2022년 9월 26일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	53,900	600	-1.10%	100	3,217,713	5,969,783	49.35	14,148,697	8.18	13.92
2	LG에너지솔루션	446,500	14,000	-3.04%	500	1,044,810	234,000	4.42	444,102	741.69	10.68
3	SK하이닉스	82,500	1,000	-1.20%	5,000	600,602	728,002	49.83	2,809,861	5.23	16.84
4	삼성바이오로직스	758,000	12,000	-1.56%	2,500	539,499	71,174	10.44	51,139	100.81	8.21
5	삼성SDI	597,000	13,000	-2.13%	5,000	410,524	68,765	44.61	263,461	27.85	8.45
6	LG화학	571,000	33,000	-5.46%	5,000	403,082	70,592	48.16	227,560	20.13	18.47
7	삼성전자우	48,500	1,200	-2.41%	100	399,100	822,887	71.58	1,470,017	7.36	N/A
8	현대차	182,500	8,000	-4.20%	5,000	389,944	213,668	29.01	1,386,813	8.10	6.84
9	NAVER	204,500	6,000	-2.85%	100	335,480	164,049	53.07	508,531	33.36	106.72
10	기아	74,800	2,800	-3.61%	5,000	303,212	405,363	37.07	1,051,773	5.72	14.69
11	카카오	59,700	1,300	-2.13%	100	265,851	445,311	28.17	1,962,615	11.94	17.10
12	셀트리온	164,500	3,000	-1.79%	1,000	231,603	140,792	21.08	384,986	41.16	16.04
13	삼성물산	105,500	3,000	-2.76%	100	197,166	186,887	16.24	275,763	12.56	5.40
14	KB금융	46,450	2,950	-5.97%	5,000	189,933	408,897	73.71	1,942,893	4.10	9.80
15	POSCO홀딩스	224,500	11,500	-4.87%	5,000	189,862	84,571	53.97	410,428	2.71	13.97
16	현대모비스	200,000	6,500	-3.15%	5,000	189,146	94,573	35.30	218,403	7.98	6.87
17	신한지주	35,350	1,600	-4.33%	5,000	181,322	512,934	61.91	1,251,453	4.39	8.80
18	SK	204,000	10,500	-4.90%	200	151,265	74,149	22.31	155,920	4.58	10.19
19	SK이노베이션	158,500	6,000	-3.65%	5,000	146,558	92,466	25.50	435,606	5.79	1.91
20	LG전자	81,800	3,100	-3.65%	5,000	133,864	163,648	25.54	968,663	8.03	6.32
21	한국전력	20,250	500	+2.53%	5,000	129,998	641,964	14.61	2,523,618	-0.84	-7.99
22	포스코케미칼	166,000	9,000	-5.14%	500	128,589	77,463	7.48	1,075,769	93.79	7.92
23	삼성생명	64,200	500	-0.77%	500	128,400	200,000	13.19	385,402	17.59	4.01
24	LG	76,200	1,400	-1.80%	5,000	119,863	157,301	36.24	217,830	5.24	12.36
25	KT&G	85,600	800	-0.93%	5,000	117,522	137,292	41.24	438,218	11.10	10.74
26	고려아연	591,000	23,000	-3.75%	5,000	117,391	19,863	17.50	63,603	13.09	11.07
27	SK텔레콤	53,500	800	+1.52%	100	117,076	218,833	46.55	1,591,401	9.22	13.63
28	하나금융지주	37,500	1,650	-4.21%	5,000	110,964	295,903	71.18	1,752,304	3.21	10.86
29	카카오뱅크	21,800	1,650	-7.04%	5,000	103,905	476,626	13.69	3,932,512	48.34	4.91
30	현대중공업	117,000	7,000	-5.65%	5,000	103,865	88,773	5.69	434,663	-14.06	-14.87
31	크래프톤	209,000	3,500	+1.70%	100	102,561	49,072	28.87	194,881	16.24	17.86
32	LG생활건강	643,000	20,000	-3.02%	5,000	100,425	15,618	37.60	49,022	19.09	16.65
33	두산에너빌리티	15,500	1,400	-8.28%	5,000	98,938	638,308	11.22	9,552,578	116.54	10.67
34	KT	36,800	450	+1.24%	5,000	96,089	261,112	44.83	991,089	6.68	9.36
35	삼성화재	196,000	500	-0.25%	500	92,855	47,375	49.81	125,938	8.59	7.09
36	S-Oil	81,500	5,400	-6.21%	2,500	91,755	112,583	82.05	429,060	3.79	21.76
37	삼성전기	120,500	500	+0.42%	5,000	90,006	74,694	25.58	807,985	9.06	14.29
38	HMM	18,150	700	-3.71%	5,000	88,761	489,039	8.67	3,418,844	0.76	88.62
39	한화솔루션	46,350	3,350	-6.74%	5,000	88,658	191,278	22.63	4,421,921	25.51	8.79
40	삼성에스디에스	114,500	3,000	-2.55%	500	88,598	77,378	13.33	98,287	11.65	8.80
41	대한항공	22,650	1,450	-6.02%	5,000	83,402	368,221	14.16	2,352,570	5.30	11.60
42	우리금융지주	11,350	600	-5.02%	5,000	82,635	728,061	40.14	3,300,683	2.82	10.59
43	LG이노텍	324,500	20,000	-5.81%	5,000	76,800	23,667	25.06	358,155	7.97	30.94
44	엔씨소프트	327,000	3,000	-0.91%	500	71,790	21,954	42.65	99,867	14.10	12.62
45	기업은행	9,620	280	-2.83%	5,000	71,602	744,301	13.44	1,128,756	3.16	9.21
46	카카오페이	53,000	2,300	-4.16%	500	70,294	132,631	43.43	293,266	-267.68	-2.45
47	SK바이오사이언스	84,600	1,600	-1.86%	500	64,959	76,784	3.66	425,877	19.38	38.08
48	아모레퍼시픽	109,000	1,500	-1.36%	500	63,757	58,493	25.50	268,138	89.56	4.20
49	현대글로비스	169,500	8,500	-4.78%	500	63,562	37,500	46.28	93,867	6.14	14.41
50	CJ제일제당	405,500	7,500	-1.82%	5,000	61,045	15,054	24.49	51,089	10.24	10.76
51	하이브	141,000	3,000	-2.08%	500	58,308	41,353	15.33	204,297	24.85	6.83
52	한국조선해양	79,800	4,300	-5.11%	5,000	56,477	70,773	20.35	349,043	-8.14	-8.95
53	F&F	145,000	5,000	-3.33%	100	55,545	38,307	12.40	90,175	15.17	N/A
54	롯데케미칼	160,500	6,500	-3.89%	5,000	55,012	34,275	23.45	107,689	10.71	9.87
55	강원랜드	24,650	1,050	-4.09%	500	52,736	213,940	22.41	568,903	128.39	-0.33
56	SK스퀘어	37,000	2,000	-5.13%	100	52,343	141,468	41.28	467,795	2.29	N/A
57	한온시스템	9,770	110	-1.11%	100	52,152	533,800	16.76	871,615	27.91	13.83
58	삼성중공업	5,610	190	-3.28%	1,000	49,368	880,000	15.76	5,162,814	-7.41	-36.89
59	LG유플러스	11,150	200	-1.76%	5,000	48,682	436,611	37.59	1,515,404	7.61	9.47
60	KODEX 200	29,050	730	-2.45%	0	48,601	167,300	2.55	8,323,248	N/A	N/A
61	맥쿼리인프라	11,800	250	-2.07%	0	47,772	404,846	13.65	930,181	N/A	N/A
62	한국항공우주	48,300	1,200	-2.42%	5,000	47,080	97,475	22.10	2,299,742	55.52	5.19
63	넷마블	54,500	700	-1.27%	100	46,845	85,954	23.27	253,807	-201.11	4.29
64	SK바이오팜	58,700	1,000	-1.68%	500	45,970	78,313	5.75	146,329	-59.11	15.75
65	한국타이어앤테크놀로지	36,050	1,300	-3.48%	500	44,657	123,875	36.11	271,469	6.55	7.69
66	HD현대	56,100	3,100	-5.24%	1,000	44,315	78,993	17.08	188,355	4.98	-1.99
67	LG디스플레이	12,350	800	-6.08%	5,000	44,190	357,816	18.21	2,440,137	21.00	9.68
68	현대건설	39,050	2,700	-6.47%	5,000	43,484	111,356	23.11	880,871	7.70	5.89
69	SK아이이테크놀로지	60,700	5,100	-7.75%	1,000	43,278	71,298	9.90	750,744	335.36	5.57
70	삼성엔지니어링	21,800	1,950	-8.21%	5,000	42,728	196,000	40.17	2,277,859	10.03	20.67
71	DB손해보험	59,700	800	-1.32%	500	42,268	70,800	42.63	229,125	4.41	13.38
72	현대미포조선	104,000	7,500	-6.73%	5,000	41,540	39,942	20.15	618,449	-98.58	-7.11
73	롯데지주	39,450	500	-1.25%	200	41,387	104,909	9.45	253,802	12.41	4.61
74	오리온	102,500	500	-0.49%	500	40,525	39,536	35.57	134,514	13.87	12.75
75	현대제철	29,750	1,950	-6.15%	5,000	39,700	133,446	20.86	735,483	2.05	8.54
76	코웨이	53,400	2,000	-3.61%	500	39,409	73,800	61.58	183,048	8.02	27.41
77	유한양행	53,300	1,500	-2.74%	1,000	39,032	73,231	19.21	125,432	40.53	5.45
78	GS	41,900	3,950	-8.62%	5,000	38,932	92,915	24.43	397,751	1.79	15.55
79	미래에셋증권	6,090	220	-3.49%	5,000	37,473	615,316	12.71	1,155,335	4.94	11.66
80	메리츠화재	31,950	1,700	-5.05%	500	36,354	113,783	11.53	146,164	4.75	26.12
81	삼성카드	31,000	400	-1.27%	5,000	35,916	115,859	6.70	83,447	6.14	7.53
82	SKC	93,600	4,000	-4.10%	5,000	35,445	37,868	17.13	322,900	12.08	11.60
83	금호석유	116,500	4,000	-3.32%	5,000	35,295	30,296	20.50	81,738	2.48	47.76
84	TIGER 차이나전기차SOLACTIVE	14,330	145	+1.02%	0	34,478	240,600	0.95	3,452,744	N/A	N/A
85	한화에어로스페이스	66,100	8,000	-10.80%	5,000	33,466	50,630	20.37	3,838,942	21.67	9.21
86	쌍용C&E	6,460	200	-3.00%	100	32,549	503,860	2.62	601,639	27.49	11.12
87	한국가스공사	34,050	1,950	-5.42%	5,000	31,433	92,313	11.36	383,288	2.29	11.63
88	현대차2우B	86,100	4,100	-4.55%	5,000	31,414	36,485	59.93	81,866	3.82	N/A
89	NH투자증권	9,220	180	-1.91%	5,000	30,580	331,666	13.21	501,246	4.75	14.77
90	현대로템	26,950	200	-0.74%	5,000	29,414	109,142	5.50	5,856,338	35.18	5.01
91	KODEX KOFR금리액티브(합성)	100,850	15	+0.01%	0	29,220	28,974	0.00	38,538	N/A	N/A
92	두산밥캣	29,000	1,700	-5.54%	500	29,072	100,249	25.89	235,173	6.94	9.19
93	현대오토에버	104,000	5,000	-4.59%	500	28,521	27,424	1.97	69,171	36.83	7.26
94	호텔신라	72,300	2,700	-3.60%	5,000	28,376	39,248	16.42	291,744	86.69	4.51
95	메리츠금융지주	22,150	750	-3.28%	500	28,257	127,572	6.33	306,377	2.98	22.33
96	삼성증권	31,350	1,500	-4.57%	5,000	27,996	89,300	27.04	465,884	4.00	16.94
97	한국금융지주	50,200	2,700	-5.10%	5,000	27,974	55,726	33.43	262,318	2.11	27.12
98	한미약품	226,000	11,000	-4.64%	2,500	27,839	12,318	14.30	62,527	35.32	8.75
99	BGF리테일	160,000	2,000	-1.23%	1,000	27,654	17,284	31.44	40,708	16.43	19.61
100	현대해상	30,900	200	-0.64%	500	27,625	89,400	32.50	503,602	5.05	8.82
101	에스디바이오센서	26,700	1,200	-4.30%	500	27,573	103,271	14.04	324,898	2.37	72.47
102	포스코인터내셔널	22,300	1,300	-5.51%	5,000	27,513	123,375	9.40	865,906	5.17	10.86
103	GS리테일	25,650	950	-3.57%	1,000	26,860	104,718	7.14	192,853	3.32	25.58
104	대우조선해양	24,950	2,950	+13.41%	5,000	26,769	107,291	2.78	14,398,775	-2.39	-55.86
105	씨에스윈드	63,200	1,700	-2.62%	500	26,652	42,171	10.98	430,113	153.40	10.13
106	한진칼	39,200	600	-1.51%	2,500	26,171	66,762	16.01	176,168	3.29	1.11
107	팬오션	4,890	280	-5.42%	1,000	26,140	534,570	16.31	2,956,641	3.30	17.16
108	메리츠증권	4,085	150	-3.54%	1,000	26,132	639,711	13.72	1,589,375	3.57	15.77
109	제일기획	22,500	250	-1.10%	200	25,884	115,041	32.53	220,911	14.10	15.58
110	일진머티리얼즈	56,100	3,100	-5.24%	500	25,868	46,111	9.85	473,725	43.93	7.85
111	롯데쇼핑	86,300	4,100	-4.54%	5,000	24,413	28,289	12.30	113,854	-21.25	-2.94
112	아모레G	29,100	1,000	-3.32%	500	23,995	82,458	14.72	133,281	65.25	5.49
113	KODEX 200선물인버스2X	3,680	180	+5.14%	0	23,648	642,600	5.82	203,956,763	N/A	N/A
114	이마트	84,600	4,300	-4.84%	5,000	23,583	27,876	26.61	201,031	1.35	16.25
115	한화시스템	12,300	950	-7.17%	5,000	23,237	188,919	2.92	1,902,605	125.51	6.04
116	신세계	228,500	11,000	-4.59%	5,000	22,496	9,845	27.18	74,395	5.56	8.54
117	OCI	93,300	4,900	-4.99%	5,000	22,251	23,849	9.92	719,697	2.98	23.93
118	CJ대한통운	96,000	4,500	-4.48%	5,000	21,900	22,812	18.41	99,804	12.01	1.59
119	한미사이언스	31,900	1,750	-5.20%	500	21,891	68,624	1.82	142,259	42.48	6.37
120	만도	45,900	2,700	-5.56%	1,000	21,553	46,957	21.23	308,716	20.45	9.31
121	한전기술	56,100	3,200	-5.40%	200	21,441	38,220	1.59	201,931	125.78	3.25
122	에스원	56,000	400	+0.72%	500	21,280	37,999	53.23	73,013	17.34	9.13
123	영원무역	47,600	1,000	-2.06%	500	21,092	44,311	29.13	105,319	4.62	14.71
124	CJ	72,200	2,600	-3.48%	5,000	21,066	29,177	17.51	39,407	7.95	5.66
125	GS건설	24,550	1,400	-5.39%	5,000	21,010	85,581	32.43	878,093	4.34	9.32
126	TIGER 미국나스닥100	71,800	600	-0.83%	0	20,951	29,180	0.19	241,451	N/A	N/A
127	KCC	235,000	12,500	-5.05%	5,000	20,883	8,886	10.29	47,634	-8.23	-0.92
128	현대차우	85,700	3,900	-4.35%	5,000	20,874	24,357	57.74	45,879	3.80	N/A
129	키움증권	79,000	2,300	-2.83%	5,000	20,713	26,220	24.59	59,298	3.42	25.38
130	동서	20,750	250	-1.19%	500	20,688	99,700	3.08	109,293	17.83	8.05
131	BNK금융지주	6,340	190	-2.91%	5,000	20,664	325,935	36.61	1,819,671	2.50	8.76
132	한솔케미칼	178,000	8,500	-4.56%	5,000	20,177	11,335	37.32	57,530	13.31	23.88
133	LG화학우	261,000	14,000	-5.09%	5,000	20,068	7,689	70.35	12,561	9.20	N/A
134	휠라홀딩스	32,800	200	+0.61%	1,000	19,927	60,752	40.10	490,584	9.49	16.20
135	LIG넥스원	89,900	4,400	-4.67%	5,000	19,778	22,000	11.87	361,908	13.31	14.63
136	한화생명	2,275	95	-4.01%	5,000	19,759	868,530	7.45	2,367,583	1.88	10.79
137	KODEX 레버리지	12,515	665	-5.05%	0	19,711	157,500	1.68	38,530,327	N/A	N/A
138	TIGER 200	29,060	740	-2.48%	0	19,543	67,250	0.00	1,464,033	N/A	N/A
139	두산퓨얼셀	29,750	1,000	-3.25%	100	19,484	65,494	15.08	402,293	252.12	1.69
140	한화	25,950	1,450	-5.29%	5,000	19,452	74,959	16.72	671,299	2.43	20.22
141	LS	59,600	2,800	-4.49%	5,000	19,191	32,200	14.57	99,441	5.98	8.15
142	TIGER 단기통안채	101,330	10	+0.01%	0	18,696	18,451	4.12	1,849,609	N/A	N/A
143	하이트진로	26,600	950	-3.45%	5,000	18,656	70,134	12.55	245,844	19.81	6.62
144	농심	304,000	500	+0.16%	5,000	18,491	6,083	13.30	24,485	16.32	4.73
145	대한전선	1,480	85	-5.43%	100	18,418	1,244,473	1.61	12,800,692	38.95	7.78
146	TIGER 미국S&P500	13,180	105	-0.79%	0	18,076	137,150	0.35	1,579,388	N/A	N/A
147	현대위아	65,300	3,500	-5.09%	5,000	17,758	27,195	9.58	212,102	7.85	1.96
148	대우건설	4,270	275	-6.05%	5,000	17,747	415,623	10.38	2,240,010	4.23	16.47
149	SK케미칼	100,000	1,000	-0.99%	5,000	17,621	17,621	16.93	65,067	13.32	11.19
150	대웅제약	151,500	6,000	-3.81%	2,500	17,554	11,587	8.49	46,445	24.14	4.39
151	오뚜기	473,500	3,000	-0.63%	5,000	17,387	3,672	12.14	6,066	11.63	8.91
152	TIGER TOP10	9,600	255	-2.59%	0	16,920	176,250	1.86	334,999	N/A	N/A
153	코스모신소재	55,000	4,400	-7.41%	1,000	16,858	30,651	8.51	801,179	68.24	9.42
154	DB하이텍	37,950	1,600	-4.05%	5,000	16,849	44,399	24.86	540,894	3.19	33.35
155	KODEX 삼성그룹	8,035	150	-1.83%	0	16,158	201,100	0.09	2,161,389	N/A	N/A
156	KODEX 단기채권PLUS	104,095	10	+0.01%	0	16,015	15,385	0.00	599,247	N/A	N/A
157	에스엘	33,950	1,650	-4.63%	500	15,769	46,449	16.96	210,705	15.47	6.63
158	한전KPS	34,650	1,600	-4.41%	200	15,592	45,000	5.57	227,408	22.99	9.12
159	효성첨단소재	344,500	21,500	-5.87%	5,000	15,433	4,480	6.39	34,214	6.58	54.69
160	LX인터내셔널	39,250	1,350	-3.33%	5,000	15,213	38,760	30.33	429,687	2.90	22.49
161	롯데칠성	163,000	7,000	-4.12%	500	15,125	9,279	12.32	45,755	9.95	9.96
162	효성	71,500	1,000	-1.38%	5,000	15,066	21,071	4.98	79,031	5.03	18.04
163	롯데정밀화학	57,900	3,600	-5.85%	5,000	14,938	25,800	19.69	93,968	3.05	30.43
164	녹십자	122,500	6,000	-4.67%	5,000	14,316	11,687	22.18	65,725	11.48	10.30
165	대성홀딩스	88,800	0	0.00%	1,000	14,287	16,089	3.83	76,156	62.27	3.61
166	TIGER CD금리투자KIS(합성)	51,220	5	-0.01%	0	14,162	27,650	0.00	9,500	N/A	N/A
167	JB금융지주	7,160	210	-2.85%	5,000	14,104	196,983	27.17	273,803	2.57	12.80
168	DL이앤씨	36,450	1,800	-4.71%	5,000	14,104	38,694	21.75	297,171	2.99	N/A
169	LS ELECTRIC	46,900	2,800	-5.63%	5,000	14,070	30,000	12.34	181,949	15.22	5.86
170	TIGER 미국테크TOP10 INDXX	10,530	160	-1.50%	0	13,994	132,900	0.22	651,572	N/A	N/A
171	두산	83,900	3,900	-4.44%	5,000	13,863	16,524	7.77	269,380	-16.91	11.08
172	TIGER 미국필라델피아반도체나스닥	9,175	80	-0.86%	0	13,785	150,250	0.11	868,866	N/A	N/A
173	서울가스	272,000	7,000	-2.51%	5,000	13,600	5,000	3.85	6,054	67.21	0.80
174	DL	64,200	2,000	-3.02%	5,000	13,454	20,956	9.86	112,511	8.64	26.52
175	영풍	719,000	29,000	-3.88%	5,000	13,244	1,842	3.92	11,014	7.39	3.66
176	KODEX 단기채권	103,620	20	-0.02%	0	13,244	12,781	0.50	732,865	N/A	N/A
177	동원시스템즈	45,300	3,400	-6.98%	5,000	13,133	28,991	13.19	34,933	28.26	6.95
178	현대백화점	54,300	2,400	-4.23%	5,000	12,708	23,402	21.19	127,293	5.95	4.36
179	DGB금융지주	7,250	110	-1.49%	5,000	12,263	169,146	46.38	799,683	2.41	9.63
180	코오롱인더	44,400	2,600	-5.53%	5,000	12,218	27,519	17.02	198,214	7.04	8.20
181	KODEX 종합채권(AA-이상)액티브	98,460	850	-0.86%	0	12,202	12,393	0.00	2,986	N/A	N/A
182	롯데제과	128,000	4,000	-3.03%	500	12,076	9,435	14.49	20,699	24.86	2.88
183	KODEX 2차전지산업	18,350	925	-4.80%	0	12,001	65,400	0.32	2,168,936	N/A	N/A
184	롯데리츠	4,935	45	-0.90%	500	11,991	242,969	10.86	283,855	63.27	1.65
185	한국앤컴퍼니	12,600	600	-4.55%	500	11,962	94,935	9.27	90,586	5.29	5.53
186	한미반도체	12,000	900	-6.98%	100	11,870	98,920	5.14	480,354	10.52	34.59
187	TIGER 2차전지테마	17,520	1,020	-5.50%	0	11,835	67,550	0.15	1,173,138	N/A	N/A
188	대웅	20,150	750	-3.59%	500	11,716	58,142	4.36	60,339	10.39	11.13
189	후성	12,650	600	-4.53%	500	11,715	92,607	6.38	1,662,848	15.71	9.61
190	솔루스첨단소재	33,100	1,850	-5.29%	100	11,622	35,111	5.42	343,612	148.43	4.00
191	동국제강	12,150	800	-6.18%	5,000	11,595	95,433	22.46	618,304	1.46	23.41
192	롯데렌탈	31,450	1,650	-4.98%	5,000	11,521	36,634	4.79	70,774	7.70	12.28
193	일진하이솔루스	31,600	1,750	-5.25%	500	11,475	36,313	1.40	119,901	128.46	4.97
194	효성티앤씨	264,000	14,000	-5.04%	5,000	11,425	4,328	9.18	33,865	2.34	76.22
195	ESR켄달스퀘어리츠	5,290	90	-1.67%	1,000	11,272	213,089	52.57	201,888	36.23	3.24
196	TIGER MSCI Korea TR	11,895	330	-2.70%	0	11,015	92,600	4.75	7,130	N/A	N/A
197	대덕전자	22,150	1,250	-5.34%	500	10,946	49,417	18.62	969,357	8.60	9.55
198	신풍제약	20,350	300	-1.45%	500	10,782	52,985	5.87	391,588	-48.11	-3.19
199	현대일렉트릭	28,950	3,050	-9.53%	5,000	10,436	36,047	10.88	646,740	-21.85	-5.08
200	금양	17,950	1,200	-6.27%	500	10,420	58,050	1.01	4,440,168	57.90	13.57
201	한샘	44,250	1,950	-4.22%	1,000	10,414	23,534	13.94	59,173	34.04	9.10
202	명신산업	19,650	1,400	-6.65%	500	10,310	52,470	3.26	684,137	19.17	18.85
203	삼천리	252,000	8,500	-3.26%	5,000	10,219	4,055	15.47	56,279	13.60	4.52
204	KBSTAR 200	29,175	735	-2.46%	0	10,197	34,950	0.05	394,769	N/A	N/A
205	KODEX 200TR	9,705	225	-2.27%	0	10,190	105,000	0.19	735,855	N/A	N/A
206	솔루엠	20,350	1,650	-7.50%	500	10,176	50,006	11.18	273,475	47.55	6.94
207	SK리츠	5,170	140	-2.64%	500	10,162	196,554	2.70	266,579	94.00	N/A
208	SK가스	108,500	6,000	-5.24%	5,000	10,015	9,230	5.20	17,615	4.27	12.41
209	신세계인터내셔날	27,600	800	-2.82%	1,000	9,853	35,700	6.55	147,773	9.90	12.11
210	SK네트웍스	3,935	125	-3.08%	2,500	9,766	248,188	10.48	803,054	20.08	4.64
211	아시아나항공	13,050	650	-4.74%	5,000	9,711	74,412	6.52	460,593	-3.50	-47.21
212	덴티움	87,200	4,200	-4.60%	500	9,652	11,069	22.44	91,260	11.43	21.29
213	금호타이어	3,355	140	-4.01%	5,000	9,638	287,260	4.09	435,741	-12.29	-6.08
214	현대엘리베이	23,450	1,100	-4.48%	5,000	9,571	40,815	29.46	165,012	5.48	10.62
215	코리안리	7,880	290	-3.55%	500	9,485	120,369	29.75	165,811	8.78	6.16
216	PI첨단소재	32,250	3,550	-9.92%	500	9,471	29,366	9.00	227,009	16.80	21.03
217	미원에스씨	183,000	1,000	-0.54%	500	9,333	5,100	0.53	1,583	10.84	27.20
218	KODEX 인버스	5,310	135	+2.61%	0	9,282	174,800	1.01	49,813,453	N/A	N/A
219	하나투어	57,500	800	-1.37%	500	9,223	16,039	7.44	219,474	-39.01	-39.92
220	아이에스동서	29,850	3,700	-11.03%	500	9,221	30,893	6.13	277,766	4.11	8.69
221	더존비즈온	30,300	1,000	-3.19%	500	9,206	30,383	23.81	85,729	23.24	12.10
222	종근당	76,400	3,400	-4.26%	2,500	9,159	11,988	7.01	33,639	20.68	7.65
223	현대두산인프라코어	4,600	390	-7.82%	1,000	9,097	197,763	5.68	2,718,949	1.84	24.63
224	GKL	14,400	550	-3.68%	500	8,907	61,856	2.65	266,605	-11.63	-26.04
225	오리온홀딩스	14,200	250	-1.73%	500	8,896	62,645	5.29	89,785	8.87	4.23
226	KG스틸	8,800	590	-6.28%	5,000	8,801	100,009	3.35	1,322,721	3.66	17.99
227	제이알글로벌리츠	4,410	55	-1.23%	1,000	8,704	197,376	9.30	597,014	57.27	1.65
228	진에어	16,550	500	-2.93%	1,000	8,639	52,200	2.68	237,701	-11.71	-98.62
229	동원산업	234,500	500	+0.21%	5,000	8,624	3,678	8.69	5,136	4.13	12.59
230	한국콜마	37,650	1,150	-2.96%	500	8,615	22,881	25.95	123,248	24.35	5.48
231	코스모화학	24,450	2,050	-7.74%	1,000	8,560	35,008	2.69	2,261,930	47.20	7.89
232	미원상사	171,500	4,500	-2.56%	500	8,524	4,970	2.58	1,702	13.15	20.49
233	한일시멘트	12,250	750	-5.77%	500	8,485	69,262	2.25	229,962	11.97	5.89
234	동양생명	5,200	130	-2.44%	5,000	8,391	161,359	81.97	84,448	3.69	N/A
235	이노션	41,500	1,300	-3.04%	500	8,300	20,000	31.42	26,939	14.43	8.29
236	율촌화학	33,400	750	-2.20%	500	8,283	24,800	5.81	181,967	243.80	2.44
237	태광산업	740,000	22,000	-2.89%	5,000	8,239	1,113	5.50	740	4.85	8.77
238	삼양식품	107,000	6,000	-5.31%	5,000	8,060	7,533	6.64	112,108	10.18	15.38
239	TKG휴켐스	19,700	400	-1.99%	1,000	8,053	40,879	6.85	209,271	10.52	11.06
240	유니드	90,500	8,400	-8.49%	5,000	8,045	8,890	12.07	110,070	5.47	20.51
241	NHN	22,000	1,350	-5.78%	500	7,924	36,017	13.95	88,068	11.29	6.81
242	다우기술	17,500	800	-4.37%	500	7,852	44,867	22.18	59,049	2.78	21.11
243	롯데관광개발	10,750	350	-3.15%	500	7,776	72,333	3.42	519,432	-3.64	-140.42
244	더블유게임즈	41,750	450	-1.07%	500	7,671	18,375	9.79	111,536	12.19	16.50
245	해성디에스	44,850	3,800	-7.81%	5,000	7,624	17,000	10.87	210,378	5.74	27.09
246	CJ CGV	15,900	1,000	-5.92%	500	7,586	47,708	5.24	272,636	-2.37	-156.09
247	KODEX 코스닥150레버리지	6,495	600	-8.46%	0	7,573	116,600	0.09	35,064,387	N/A	N/A
248	대상	21,850	850	-3.74%	1,000	7,571	34,648	10.89	163,168	6.00	12.48
249	드림텍	11,050	350	-3.07%	100	7,446	67,380	23.99	556,227	7.89	22.97
250	진원생명과학	9,570	430	-4.30%	1,000	7,441	77,752	13.56	545,730	-30.38	-10.50
251	화승엔터프라이즈	12,250	750	-5.77%	500	7,422	60,589	4.13	201,570	-157.05	-1.24
252	에이프로젠	973	57	-5.53%	500	7,404	760,976	7.76	6,376,237	-17.38	-5.50
253	대신증권	14,550	400	-2.68%	5,000	7,388	50,773	12.66	50,231	4.32	26.41
254	풍산	25,950	1,750	-6.32%	5,000	7,272	28,024	10.70	211,295	3.19	15.56
255	LG생활건강우	343,000	4,000	-1.15%	5,000	7,202	2,100	79.66	3,529	10.18	N/A
256	케이카	14,900	950	-5.99%	500	7,165	48,087	13.55	171,753	20.36	20.96
257	녹십자홀딩스	15,200	650	-4.10%	500	7,148	47,028	6.32	212,893	23.28	5.68
258	일동제약	26,650	1,550	-5.50%	1,000	7,143	26,803	3.50	506,409	-3.91	-48.94
259	넥센타이어	7,220	410	-5.37%	500	7,052	97,668	5.52	500,488	-12.89	0.31
260	현대에너지솔루션	62,900	3,400	-5.13%	5,000	7,045	11,200	8.94	657,833	54.84	-2.05
261	대한유화	108,000	4,000	-3.57%	5,000	7,020	6,500	10.16	37,434	-124.28	7.64
262	HDC현대산업개발	10,650	350	-3.18%	5,000	7,019	65,907	6.66	405,759	-322.73	6.28
263	TIGER 200 IT	25,790	635	-2.40%	0	6,994	27,120	0.10	221,043	N/A	N/A
264	SPC삼립	80,800	4,000	-4.72%	5,000	6,972	8,629	2.97	8,302	14.56	12.68
265	영원무역홀딩스	50,800	2,300	-4.33%	500	6,927	13,636	18.04	33,042	2.20	14.72
266	우리종금	786	46	-5.53%	500	6,871	874,203	2.02	3,145,624	8.45	14.16
267	대한해운	2,145	125	-5.51%	500	6,846	319,177	6.72	1,683,542	2.38	23.91
268	보령	9,920	280	-2.75%	500	6,814	68,690	5.94	529,011	12.92	10.58
269	제주항공	13,650	100	-0.73%	1,000	6,792	49,760	1.50	471,374	-2.44	-135.83
270	KCC글라스	42,250	2,300	-5.16%	1,000	6,748	15,971	8.71	47,705	5.99	N/A
271	한올바이오파마	12,900	500	-3.73%	500	6,739	52,241	4.88	269,124	716.67	5.16
272	세아베스틸지주	18,700	1,350	-6.73%	5,000	6,706	35,862	10.06	610,628	3.81	10.81
273	이수화학	23,800	1,250	-4.99%	5,000	6,654	27,960	7.57	2,056,356	10.27	35.21
274	현대건설기계	33,700	3,900	-10.37%	5,000	6,639	19,701	10.95	358,790	8.72	8.92
275	LG전자우	38,300	1,750	-4.37%	5,000	6,582	17,186	38.95	40,880	3.76	N/A
276	티와이홀딩스	12,800	700	-5.19%	500	6,519	50,929	5.82	101,081	5.20	11.58
277	현대그린푸드	6,590	190	-2.80%	500	6,439	97,704	9.47	294,643	13.87	2.41
278	SNT모티브	43,700	2,300	-5.00%	5,000	6,390	14,623	16.21	45,248	7.31	9.90
279	SBS	34,850	1,800	-4.91%	5,000	6,361	18,253	0.00	67,063	4.49	23.21
280	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	10,990	270	-2.40%	0	6,308	57,400	1.20	263,677	N/A	N/A
281	LX홀딩스	8,260	340	-3.95%	1,000	6,301	76,281	6.37	180,061	2.65	N/A
282	동아쏘시오홀딩스	98,700	700	-0.70%	5,000	6,266	6,349	12.55	3,855	12.79	6.50
283	한국단자	59,900	1,900	-3.07%	500	6,239	10,415	20.76	15,733	14.67	7.83
284	한섬	25,300	1,300	-4.89%	500	6,231	24,630	27.21	93,626	5.01	9.71
285	한세실업	15,550	1,150	-6.89%	500	6,220	40,000	8.36	493,871	8.72	15.21
286	코스맥스	54,400	2,400	-4.23%	500	6,174	11,350	21.09	103,869	11.62	16.47
287	쿠쿠홈시스	27,400	100	+0.37%	100	6,148	22,437	4.53	36,659	4.73	26.53
288	TIGER 단기채권액티브	50,740	15	-0.03%	0	6,128	12,078	0.00	7,400	N/A	N/A
289	삼성 레버리지 WTI원유 선물 ETN	1,510	210	-12.21%	0	6,100	404,000	0.00	2,302,078	N/A	N/A
290	TIGER 미국달러단기채권액티브	12,275	200	+1.66%	0	6,079	49,520	0.04	500,144	N/A	N/A
291	DN오토모티브	60,500	3,300	-5.17%	500	6,046	9,994	2.41	36,959	5.12	12.09
292	파미셀	9,970	930	-8.53%	500	5,978	59,959	9.18	1,088,463	47.48	15.54
293	SK디스커버리	31,250	2,250	-6.72%	5,000	5,949	19,038	8.72	69,393	3.11	9.77
294	지누스	34,300	1,900	-5.25%	500	5,911	17,232	16.48	39,194	11.58	11.57
295	신한알파리츠	7,970	30	-0.37%	1,000	5,884	73,830	4.56	194,350	42.85	1.68
296	세방전지	41,750	2,600	-5.86%	500	5,845	14,000	23.32	50,937	10.32	7.38
297	현대홈쇼핑	48,600	200	-0.41%	5,000	5,832	12,000	26.19	9,738	6.14	5.53
298	KODEX 자동차	17,220	655	-3.66%	0	5,820	33,800	0.08	527,254	N/A	N/A
299	쿠쿠홀딩스	16,300	500	-2.98%	100	5,797	35,562	7.01	17,968	4.54	17.58
300	F&F홀딩스	14,750	1,150	-7.23%	500	5,769	39,114	0.36	47,854	5.16	153.88
301	동원F&B	148,000	6,500	-4.21%	5,000	5,712	3,859	6.13	1,616	9.56	8.99
302	ARIRANG 200	29,530	785	-2.59%	0	5,685	19,250	0.22	234,458	N/A	N/A
303	세아제강지주	137,000	14,500	-9.57%	5,000	5,674	4,142	5.43	43,869	2.48	16.14
304	HANARO 200	29,130	755	-2.53%	0	5,637	19,350	0.03	399,834	N/A	N/A
305	KODEX MSCI Korea TR	9,470	265	-2.72%	0	5,606	59,200	9.61	292,758	N/A	N/A
306	QV 코스피 변동성 매칭형 양매도 ETN	7,945	85	-1.06%	0	5,562	70,000	0.00	1	N/A	N/A
307	한국카본	12,650	900	-6.64%	500	5,561	43,961	9.79	994,451	54.76	3.73
308	효성중공업	59,500	5,000	-7.75%	5,000	5,548	9,325	6.41	68,627	35.97	6.35
309	콘텐트리중앙	28,750	4,050	-12.35%	5,000	5,512	19,172	1.31	350,378	-15.49	-28.44
310	경동나비엔	37,600	2,000	-5.05%	1,000	5,478	14,569	9.10	119,091	8.54	20.20
311	KODEX Top5PlusTR	14,065	390	-2.70%	0	5,415	38,500	12.99	24,650	N/A	N/A
312	한화투자증권	2,515	150	-5.63%	5,000	5,396	214,548	6.76	1,462,911	6.16	9.24
313	삼양홀딩스	62,900	2,500	-3.82%	5,000	5,387	8,564	7.42	15,351	3.48	14.53
314	엠씨넥스	29,800	2,000	-6.29%	500	5,357	17,978	7.62	96,712	10.80	14.32
315	SK디앤디	24,000	1,150	-4.57%	1,000	5,326	22,190	5.03	20,022	4.00	22.91
316	HSD엔진	7,380	550	-6.94%	1,000	5,280	71,544	2.86	1,105,698	-6.72	-19.71
317	쏘카	16,100	900	-5.29%	100	5,269	32,726	0.50	189,191	68.22	5.83
318	NICE	13,900	200	-1.42%	500	5,266	37,882	15.42	46,750	12.26	8.01
319	KBSTAR 단기통안채	105,555	30	-0.03%	0	5,227	4,952	0.12	420,921	N/A	N/A
320	미래에셋증권2우B	3,700	70	-1.86%	5,000	5,180	140,000	10.43	303,824	3.00	N/A
321	KOSEF 200TR	35,240	940	-2.60%	0	5,163	14,650	0.01	242,807	N/A	N/A
322	신영증권	54,600	1,000	-1.80%	5,000	5,125	9,386	7.47	4,525	34.67	6.45
323	KODEX 미국S&P500TR	11,665	95	-0.81%	0	5,109	43,800	0.13	366,837	N/A	N/A
324	KINDEX 미국S&P500	13,305	110	-0.82%	0	5,056	38,000	0.71	129,438	N/A	N/A
325	부광약품	7,070	540	-7.10%	500	5,024	71,063	5.21	515,640	N/A	-0.35
326	한화손해보험	4,295	125	-2.83%	5,000	5,014	116,739	7.22	259,370	2.88	6.13
327	신한 레버리지 WTI원유 선물 ETN(H)	1,000	160	-13.79%	0	5,000	500,000	0.00	2,733,490	N/A	N/A
328	삼성화재우	155,500	3,000	-1.89%	500	4,964	3,192	21.98	10,530	6.81	N/A
329	미래에셋생명	2,790	135	-4.62%	5,000	4,939	177,016	4.19	226,881	5.21	3.78
330	유안타증권	2,470	185	-6.97%	5,000	4,930	199,597	63.24	521,771	54.89	10.35
331	프레스티지바이오파마	8,100	890	-9.90%	0	4,868	60,096	63.06	141,052	-2.30	-32.84
332	KINDEX 200	29,190	755	-2.52%	0	4,831	16,550	7.68	181,693	N/A	N/A
333	애경케미칼	9,750	850	-8.02%	500	4,743	48,649	6.00	502,433	5.13	14.23
334	롯데손해보험	1,510	90	-5.62%	1,000	4,686	310,336	0.71	321,017	5.17	12.30
335	KODEX 선진국MSCI World	19,680	315	-1.58%	0	4,664	23,700	0.06	171,881	N/A	N/A
336	KODEX 코스닥150선물인버스	5,630	220	+4.07%	0	4,650	82,600	5.63	58,693,015	N/A	N/A
337	삼성SDI우	286,500	11,000	-3.70%	5,000	4,635	1,618	17.24	2,589	13.37	N/A
338	아모레퍼시픽우	43,450	800	-1.81%	500	4,587	10,558	62.50	7,925	35.70	N/A
339	영진약품	2,505	180	-6.70%	500	4,581	182,893	4.56	532,501	-54.46	-10.56
340	LF	15,600	250	-1.58%	5,000	4,561	29,240	22.88	35,612	3.37	9.24
341	SGC에너지	30,250	1,850	-5.76%	5,000	4,440	14,677	3.26	56,887	5.70	10.22
342	코람코에너지리츠	4,985	75	-1.48%	500	4,413	88,534	1.39	105,856	28.49	3.15
343	자화전자	22,050	1,450	-6.17%	500	4,377	19,849	3.17	351,074	23.33	7.54
344	남해화학	8,770	690	-7.29%	1,000	4,357	49,679	4.38	708,675	6.16	N/A
345	동일산업	177,500	0	0.00%	5,000	4,305	2,425	2.40	2,788	10.08	11.48
346	풀무원	11,100	500	-4.31%	500	4,231	38,121	0.55	74,111	51.15	2.91
347	쌍용차	2,770	0	0.00%	5,000	4,151	149,840	76.58	0	-3.85	305.77
348	동아에스티	49,000	2,000	-3.92%	5,000	4,139	8,447	19.92	20,621	39.23	1.97
349	KODEX 코스닥150	9,720	420	-4.14%	0	4,107	42,250	1.32	16,971,128	N/A	N/A
350	KINDEX 미국나스닥100	12,345	90	-0.72%	0	4,099	33,200	0.05	130,042	N/A	N/A
351	국도화학	45,450	2,100	-4.42%	5,000	4,095	9,011	19.29	40,718	2.68	23.53
352	신성이엔지	1,985	110	-5.25%	500	4,086	205,848	5.00	3,053,271	-152.69	-7.97
353	세아홀딩스	102,000	3,500	-3.32%	5,000	4,080	4,000	0.62	671	4.60	2.59
354	송원산업	16,850	1,200	-6.65%	500	4,044	24,000	16.99	469,874	3.13	14.43
355	TIGER KRX2차전지K-뉴딜	13,355	515	-3.71%	0	4,040	30,250	1.01	1,935,346	N/A	N/A
356	고려제강	17,550	1,100	-5.90%	1,000	4,036	23,000	7.03	46,523	2.91	9.00
357	세아제강	142,000	12,000	-7.79%	5,000	4,028	2,836	8.83	26,924	2.65	14.34
358	HJ중공업	4,815	315	-6.14%	5,000	4,010	83,274	20.00	74,328	-3.99	-37.18
359	효성화학	125,500	8,500	-6.34%	5,000	4,004	3,190	7.20	18,048	-2.57	15.58
360	JW중외제약	17,900	400	-2.19%	2,500	3,970	22,178	7.12	101,508	47.11	-0.47
361	KBSTAR KIS종합채권(A-이상)액티브	91,050	835	-0.91%	0	3,962	4,352	0.00	38	N/A	N/A
362	코오롱글로벌	15,650	1,100	-6.57%	5,000	3,945	25,210	1.13	80,615	2.72	25.89
363	KODEX 코스피	22,565	665	-2.86%	0	3,926	17,400	0.02	138,653	N/A	N/A
364	맵스리얼티1	4,205	60	-1.41%	0	3,904	92,834	3.53	28,997	N/A	N/A
365	빙그레	39,600	1,400	-3.41%	5,000	3,901	9,851	20.74	15,095	-18.76	-3.37
366	코오롱플라스틱	10,250	750	-6.82%	1,000	3,895	38,000	0.55	540,525	15.32	10.38
367	신영증권우	55,000	1,000	-1.79%	5,000	3,880	7,054	6.42	1,109	34.92	N/A
368	스카이라이프	8,110	170	-2.05%	2,500	3,878	47,822	11.68	213,949	6.82	7.87
369	KODEX 단기변동금리부채권액티브	104,320	25	-0.02%	0	3,865	3,705	0.00	8,917	N/A	N/A
370	한국자산신탁	3,115	170	-5.18%	500	3,862	123,978	7.18	271,172	3.52	13.28
371	아세아시멘트	9,910	540	-5.17%	500	3,861	38,958	3.33	112,186	4.97	11.01
372	삼양사	37,350	1,600	-4.11%	5,000	3,852	10,313	4.42	22,057	9.08	3.39
373	DI동일	15,000	900	-5.66%	500	3,835	25,568	2.79	151,322	8.26	8.01
374	TIGER 미국S&P500선물(H)	42,925	1,035	-2.35%	0	3,831	8,925	0.08	64,085	N/A	N/A
375	서흥	32,850	50	+0.15%	500	3,800	11,569	10.92	9,867	9.40	14.79
376	잇츠한불	17,300	1,100	-5.98%	500	3,794	21,929	0.64	213,300	-31.34	-4.50
377	교보증권	5,840	170	-2.83%	5,000	3,776	64,653	3.57	35,291	3.96	10.79
378	일양약품	19,550	950	-4.63%	2,500	3,731	19,086	9.11	67,691	17.99	6.67
379	KEC	2,575	185	-6.70%	500	3,727	144,748	2.68	2,546,523	26.01	4.41
380	KODEX 미국나스닥100TR	10,600	70	-0.66%	0	3,715	35,050	0.35	335,254	N/A	N/A
381	한솔제지	15,600	600	-3.70%	5,000	3,713	23,801	10.72	211,749	8.09	2.08
382	롯데정보통신	24,100	550	-2.23%	5,000	3,711	15,396	1.42	13,711	19.55	8.19
383	세진중공업	6,510	390	-5.65%	500	3,701	56,849	2.32	644,893	-48.95	10.30
384	HDC	6,130	270	-4.22%	5,000	3,662	59,742	17.98	213,487	24.62	4.90
385	한국토지신탁	1,435	80	-5.28%	1,000	3,623	252,489	14.68	1,145,460	3.36	14.37
386	아이마켓코리아	10,800	100	-0.92%	500	3,610	33,429	8.33	92,514	11.53	10.52
387	한일현대시멘트	20,300	1,050	-4.92%	5,000	3,608	17,775	0.33	30,397	9.12	13.92
388	한라홀딩스	34,250	1,800	-4.99%	5,000	3,587	10,472	10.05	25,729	6.49	11.19
389	KODEX 미국FANG플러스(H)	18,400	625	-3.29%	0	3,586	19,490	0.13	72,163	N/A	N/A
390	대신증권우	13,700	400	-2.84%	5,000	3,562	26,000	10.18	68,124	4.07	N/A
391	이리츠코크렙	5,610	70	-1.23%	500	3,553	63,342	1.21	52,164	39.23	3.65
392	락앤락	7,060	400	-5.36%	500	3,544	50,200	77.46	50,609	25.77	2.38
393	신성통상	2,455	160	-6.12%	500	3,528	143,708	0.99	353,919	6.12	11.62
394	삼진제약	25,300	1,800	-6.64%	1,000	3,517	13,900	6.72	331,058	16.58	12.69
395	LG헬로비전	4,525	345	-7.08%	2,500	3,504	77,447	4.22	509,838	11.17	4.20
396	SK렌터카	7,400	400	-5.13%	500	3,499	47,286	0.62	56,321	14.10	4.35
397	KOSEF 국고채10년	103,160	1,550	-1.48%	0	3,466	3,360	0.05	39,815	N/A	N/A
398	한일홀딩스	11,200	700	-5.88%	1,000	3,453	30,833	3.08	11,691	5.25	3.32
399	코리아써키트	14,600	850	-5.50%	500	3,449	23,621	5.69	316,168	4.77	14.99
400	삼화콘덴서	33,000	2,000	-5.71%	1,000	3,430	10,395	7.29	80,124	12.25	15.15
401	지역난방공사	29,400	750	-2.49%	5,000	3,404	11,579	0.76	2,542	-1.29	1.18
402	신도리코	33,650	1,150	-3.30%	5,000	3,392	10,080	10.57	12,307	2.75	10.62
403	TIGER 일본니케이225	15,435	265	-1.69%	0	3,386	21,940	0.00	2,710	N/A	N/A
404	이연제약	18,800	1,350	-6.70%	500	3,384	17,999	1.23	129,219	117.50	2.33
405	수산인더스트리	23,650	2,350	-9.04%	200	3,379	14,286	1.91	406,573	4.47	21.90
406	DL건설	15,300	1,250	-7.55%	5,000	3,374	22,053	2.40	39,413	3.28	19.95
407	KODEX 삼성그룹밸류	7,830	160	-2.00%	0	3,351	42,800	0.01	30,206	N/A	N/A
408	신대양제지	83,000	0	0.00%	5,000	3,345	4,030	8.78	9,290	6.57	11.31
409	TYM	2,195	160	-6.79%	500	3,344	152,354	2.66	4,803,316	3.73	14.28
410	KOSEF 200	29,075	735	-2.47%	0	3,344	11,500	0.00	22,957	N/A	N/A
411	이수페타시스	5,270	200	-3.66%	1,000	3,333	63,246	3.55	1,099,470	6.62	-3.78
412	유나이티드제약	20,450	1,900	-8.50%	500	3,322	16,245	7.93	79,525	8.50	9.92
413	TIGER 차이나항셍테크	5,720	90	+1.60%	0	3,312	57,900	0.56	888,244	N/A	N/A
414	BGF	3,455	230	-6.24%	1,000	3,307	95,717	5.07	229,104	6.71	4.26
415	AJ네트웍스	7,060	500	-6.61%	1,000	3,306	46,822	2.75	230,168	4.25	23.75
416	한진	21,800	1,300	-5.63%	5,000	3,259	14,948	10.30	81,469	81.04	13.72
417	애경산업	12,300	1,000	-7.52%	1,000	3,248	26,410	2.19	46,194	22.04	4.63
418	테이팩스	68,500	3,300	-4.60%	500	3,232	4,718	0.34	27,072	14.35	15.39
419	퍼시스	28,050	1,150	-3.94%	1,000	3,226	11,500	19.18	5,445	29.34	9.41
420	화신	9,200	730	-7.35%	500	3,213	34,920	9.02	823,620	6.63	8.96
421	대원제약	14,650	500	-3.30%	500	3,200	21,843	17.85	177,902	10.69	3.23
422	한국쉘석유	245,500	2,500	-1.01%	5,000	3,192	1,300	62.66	2,599	10.82	27.97
423	경방	11,600	700	-5.69%	500	3,180	27,415	1.14	9,271	16.32	2.98
424	한화3우B	14,150	650	-4.39%	5,000	3,180	22,472	12.49	68,177	1.32	N/A
425	LX하우시스	35,400	2,650	-6.96%	5,000	3,175	8,968	16.44	45,806	-6.25	1.54
426	SNT중공업	9,540	110	+1.17%	2,500	3,172	33,253	3.78	782,443	25.71	9.44
427	SIMPAC	4,845	525	-9.78%	500	3,170	65,430	4.63	297,266	2.41	17.98
428	STX엔진	13,750	950	-6.46%	2,500	3,164	23,009	0.00	1,286,526	171.88	0.37
429	흥아해운	1,315	80	-5.73%	500	3,162	240,425	1.06	271,561	-13.70	42.88
430	대한제강	12,800	1,000	-7.25%	1,000	3,155	24,647	7.83	89,619	2.24	24.75
431	롯데하이마트	13,350	600	-4.30%	5,000	3,152	23,608	6.96	40,076	-2.92	-3.06
432	조광피혁	47,350	1,300	-2.67%	5,000	3,148	6,649	0.34	1,116	50.37	3.24
433	SK증권	664	36	-5.14%	500	3,138	472,590	5.23	1,988,348	17.95	6.77
434	환인제약	16,800	250	-1.47%	500	3,125	18,600	14.23	106,978	13.15	8.70
435	현대차증권	9,800	300	-2.97%	5,000	3,108	31,713	3.62	86,383	3.38	10.58
436	미래에셋 레버리지 원유선물혼합 ETN(H)	7,570	1,110	-12.79%	0	3,104	41,000	0.00	314,393	N/A	N/A
437	코오롱	24,550	950	-3.73%	5,000	3,100	12,626	9.97	38,587	2.83	17.18
438	KG케미칼	22,350	1,650	-6.87%	5,000	3,099	13,866	4.42	184,845	1.70	17.39
439	HLB글로벌	7,310	440	-5.68%	500	3,097	42,367	6.56	454,701	-24.61	-12.23
440	제주은행	9,550	330	-3.34%	5,000	3,068	32,129	0.65	21,985,764	20.99	3.60
441	조선내화	76,700	600	-0.78%	5,000	3,068	4,000	2.82	960	9.60	3.91
442	무림P&P	4,865	265	-5.17%	2,500	3,034	62,368	1.99	723,944	13.26	3.09
443	농심홀딩스	65,400	1,000	-1.51%	5,000	3,033	4,638	1.61	3,494	6.00	4.88
444	미원홀딩스	130,500	1,500	-1.14%	500	3,028	2,320	0.24	1,357	9.00	18.16
445	E1	44,100	2,250	-4.85%	5,000	3,025	6,860	3.62	16,924	3.53	10.57
446	광동제약	5,770	240	-3.99%	1,000	3,025	52,421	19.05	123,005	11.59	4.92
447	삼성 레버리지 천연가스 선물 ETN B	29,620	2,370	-7.41%	0	2,962	10,000	0.00	150,355	N/A	N/A
448	YG PLUS	4,655	290	-5.86%	500	2,953	63,429	1.22	1,565,660	12.00	19.57
449	대성에너지	10,700	950	-8.15%	1,000	2,942	27,500	0.90	465,719	22.86	3.77
450	삼부토건	1,550	85	-5.20%	1,000	2,909	187,673	4.49	2,461,894	140.91	3.67
451	금호건설	7,860	340	-4.15%	5,000	2,905	36,954	5.15	78,056	3.01	28.40
452	티웨이항공	1,810	45	-2.43%	500	2,902	160,330	0.24	484,000	-1.82	-190.16
453	아세아제지	32,400	1,900	-5.54%	5,000	2,902	8,957	3.37	47,404	3.37	13.50
454	조일알미늄	2,300	40	+1.77%	500	2,894	125,832	0.93	12,778,208	7.28	11.25
455	한국콜마홀딩스	15,200	1,100	-6.75%	500	2,824	18,577	14.80	36,393	13.02	3.61
456	세방	14,600	600	-3.95%	500	2,819	19,309	7.73	280,085	5.88	6.01
457	디앤디플랫폼리츠	4,360	5	-0.11%	1,000	2,808	64,400	1.25	155,406	94.78	0.94
458	에스엠벡셀	2,515	220	+9.59%	500	2,798	111,252	0.44	882,551	-15.52	N/A
459	케이씨텍	13,400	650	-4.63%	500	2,795	20,862	10.33	70,108	5.02	11.45
460	일성신약	105,000	18,000	-14.63%	5,000	2,793	2,660	0.88	69,805	2.67	-0.39
461	하나제약	15,650	900	-5.44%	500	2,781	17,773	1.21	55,558	10.38	11.57
462	한전산업	8,530	970	-10.21%	500	2,781	32,600	0.87	311,837	24.16	10.22
463	삼양패키징	17,600	1,200	-6.38%	5,000	2,779	15,789	5.97	28,234	13.25	9.64
464	삼성 인버스 2X WTI원유 선물 ETN	185	30	+19.35%	0	2,769	1,497,000	0.02	120,686,458	N/A	N/A
465	풍산홀딩스	26,600	1,600	-5.67%	5,000	2,769	10,410	8.99	17,173	2.70	21.53
466	남양유업	384,500	19,000	-4.71%	5,000	2,768	720	8.95	5,353	-5.52	-6.99
467	CJ4우(전환)	65,400	2,300	-3.40%	5,000	2,764	4,227	3.73	8,834	7.20	N/A
468	한국금융지주우	46,850	3,150	-6.30%	5,000	2,745	5,858	14.72	24,971	1.97	N/A
469	대상홀딩스	7,450	400	-5.10%	1,000	2,698	36,213	4.61	126,512	4.15	7.92
470	도화엔지니어링	7,980	670	-7.75%	500	2,691	33,720	1.95	524,994	16.73	5.75
471	대한방직	50,300	0	0.00%	1,000	2,666	5,300	0.50	12,974	-60.24	1.13
472	KINDEX 단기통안채	100,955	5	0.00%	0	2,664	2,639	0.02	5,258	N/A	N/A
473	한국철강	6,260	420	-6.29%	1,000	2,657	42,450	10.42	109,496	3.34	13.71
474	모토닉	8,030	230	-2.78%	500	2,650	33,000	11.02	25,990	15.50	2.87
475	NPC	7,150	560	-7.26%	500	2,625	36,720	2.06	532,525	9.97	8.49
476	삼익THK	12,500	800	-6.02%	500	2,625	21,000	34.66	96,605	17.53	6.10
477	KODEX K-메타버스액티브	7,565	250	-3.20%	0	2,617	34,600	0.91	261,960	N/A	N/A
478	KBSTAR Fn수소경제테마	9,195	510	-5.26%	0	2,607	28,350	0.02	69,414	N/A	N/A
479	현대퓨처넷	2,360	105	-4.26%	500	2,601	110,203	7.64	242,804	3.31	12.79
480	화승인더	4,700	270	-5.43%	500	2,600	55,320	10.06	305,766	83.93	-0.59
481	아주스틸	9,710	640	-6.18%	500	2,568	26,452	20.82	105,323	9.34	18.76
482	대한제당	2,860	110	-3.70%	500	2,565	89,697	2.87	1,512,311	24.44	4.08
483	키다리스튜디오	7,000	400	-5.41%	500	2,562	36,601	0.52	188,574	50.00	2.84
484	종근당홀딩스	51,100	2,800	-5.19%	2,500	2,560	5,010	5.61	13,340	111.57	2.96
485	웅진씽크빅	2,215	110	-4.73%	500	2,558	115,506	3.27	265,786	16.65	11.81
486	엘브이엠씨홀딩스	2,570	185	-6.72%	0	2,556	99,455	16.59	441,709	-19.92	-4.45
487	삼아알미늄	23,200	1,350	-5.50%	500	2,552	11,000	33.17	103,402	17.03	10.46
488	금호석유우	84,200	3,200	-3.66%	5,000	2,546	3,023	6.56	9,214	1.79	N/A
489	광주신세계	31,700	650	-2.01%	1,000	2,536	8,000	12.42	6,159	4.44	7.26
490	TIGER Fn메타버스	7,240	310	-4.11%	0	2,527	34,900	0.29	328,430	N/A	N/A
491	신한서부티엔디리츠	4,505	85	-1.85%	1,000	2,521	55,956	1.71	23,230	76.36	N/A
492	아세아	115,000	5,500	-4.56%	5,000	2,520	2,191	4.39	2,132	2.66	12.23
493	스틱인베스트먼트	6,030	550	-8.36%	500	2,513	41,678	2.63	491,309	N/A	28.35
494	일신방직	104,000	9,000	-7.96%	5,000	2,496	2,400	8.23	18,869	4.66	8.48
495	교촌에프앤비	9,990	610	-5.75%	500	2,496	24,983	0.42	62,839	10.40	17.91
496	BYC	399,500	15,000	-3.62%	5,000	2,495	625	1.63	225	7.63	6.39
497	일진다이아	17,550	1,250	-6.65%	1,000	2,493	14,203	0.86	51,081	39.35	2.86
498	자이에스앤디	6,380	250	-3.77%	1,000	2,474	38,783	1.31	203,120	3.59	N/A
499	TIGER 리츠부동산인프라	5,255	70	-1.31%	0	2,467	46,950	0.05	245,938	N/A	N/A
500	SNT홀딩스	15,000	650	-4.15%	500	2,446	16,304	10.70	24,751	5.12	8.56
501	대동	10,200	750	-6.85%	1,000	2,441	23,932	3.06	303,407	5.47	10.06
502	제일약품	16,500	1,200	-6.78%	500	2,426	14,705	2.47	36,869	-14.19	-7.32
503	KBSTAR KIS단기종합채권(AA-이상)액티브	101,085	60	-0.06%	0	2,412	2,386	0.02	2,092	N/A	N/A
504	일동홀딩스	20,650	1,450	-6.56%	1,000	2,383	11,540	1.14	280,976	-2.39	-80.54
505	삼영무역	12,750	200	-1.54%	500	2,355	18,467	20.44	7,484	6.09	10.12
506	백산	9,640	710	-6.86%	500	2,346	24,335	3.74	609,155	8.88	14.37
507	하이트진로홀딩스	10,100	750	-6.91%	5,000	2,344	23,207	7.21	77,096	5.51	6.48
508	KPX홀딩스	55,000	1,700	-3.00%	5,000	2,324	4,225	31.07	2,282	6.53	5.79
509	동화약품	8,300	480	-5.47%	1,000	2,318	27,931	4.39	126,492	13.32	5.27
510	TIGER 글로벌자율주행&전기차SOLACTIVE	9,770	330	-3.27%	0	2,317	23,720	0.77	131,750	N/A	N/A
511	KPX케미칼	47,750	500	-1.04%	5,000	2,311	4,840	28.42	6,495	6.80	8.83
512	KBSTAR 미국나스닥100	11,960	75	-0.62%	0	2,308	19,300	0.06	60,551	N/A	N/A
513	동양	967	53	-5.20%	500	2,308	238,684	5.18	645,670	80.58	2.04
514	HANARO MSCI Korea TR	11,850	350	-2.87%	0	2,299	19,400	0.00	80	N/A	N/A
515	다올투자증권	3,810	190	-4.75%	5,000	2,298	60,314	7.31	679,623	1.73	26.35
516	남선알미늄	1,775	135	-7.07%	500	2,291	129,079	3.47	1,634,513	4.55	19.60
517	대한제분	135,500	6,500	-4.58%	5,000	2,290	1,690	8.60	10,482	13.68	10.53
518	동성케미컬	4,600	95	-2.02%	1,000	2,286	49,690	3.10	109,501	9.79	5.75
519	CJ제일제당 우	172,000	4,000	-2.27%	5,000	2,283	1,327	28.40	4,307	4.34	N/A
520	GS글로벌	2,765	225	-7.53%	2,500	2,282	82,534	2.61	1,708,816	5.22	7.56
521	LS전선아시아	7,440	320	-4.12%	500	2,278	30,625	1.80	181,116	16.68	10.21
522	이엔플러스	3,940	370	+10.36%	500	2,275	57,741	0.54	19,882,231	-11.01	-30.57
523	이월드	1,585	115	-6.76%	1,000	2,248	141,806	0.36	419,135	-21.71	-4.59
524	사조대림	24,500	1,100	-4.30%	5,000	2,245	9,164	4.45	37,603	3.51	16.06
525	부국증권	21,550	650	-2.93%	5,000	2,235	10,370	1.11	2,745	4.62	12.68
526	유진투자증권	2,305	185	-7.43%	5,000	2,233	96,866	6.23	218,344	3.49	9.93
527	동부건설	9,700	350	-3.48%	5,000	2,219	22,874	1.51	59,353	2.18	22.97
528	유니퀘스트	8,090	620	-7.12%	500	2,213	27,349	52.25	143,303	3.05	23.53
529	LS네트웍스	2,800	215	-7.13%	5,000	2,206	78,803	0.23	77,337	6.50	11.48
530	TCC스틸	8,830	1,060	-10.72%	1,000	2,194	24,843	1.86	760,625	6.51	21.49
531	S-Oil우	54,500	2,900	-5.05%	2,500	2,192	4,022	14.01	26,236	2.53	N/A
532	한미글로벌	19,900	4,200	-17.43%	500	2,181	10,958	4.70	2,513,314	14.11	11.52
533	신세계 I&C	12,650	700	-5.24%	500	2,176	17,200	1.22	82,160	5.82	16.00
534	KISCO홀딩스	13,450	500	-3.58%	1,000	2,176	16,176	7.21	39,607	2.47	12.69
535	KBSTAR ESG사회책임투자	9,605	245	-2.49%	0	2,176	22,650	0.02	22,763	N/A	N/A
536	KSS해운	9,400	500	-5.05%	500	2,170	23,086	6.60	51,994	3.33	18.34
537	현대코퍼레이션	16,350	600	-3.54%	5,000	2,163	13,229	6.36	74,448	3.04	11.21
538	두산우	53,800	1,300	-2.36%	5,000	2,150	3,996	15.72	13,139	-10.84	N/A
539	삼성출판사	21,450	1,650	-7.14%	500	2,145	10,000	0.60	48,012	38.93	1.90
540	대교	2,530	215	-7.83%	500	2,143	84,703	2.47	69,926	-4.28	-8.22
541	서연이화	7,880	680	-7.94%	500	2,130	27,028	8.22	401,461	6.31	4.15
542	알루코	2,365	160	-6.34%	500	2,128	89,969	1.48	599,327	26.88	1.93
543	한독	15,450	650	-4.04%	500	2,126	13,764	1.35	29,255	-76.11	0.86
544	휴스틸	5,410	280	-4.92%	1,000	2,120	39,188	4.30	956,984	2.26	7.30
545	흥국화재	3,300	140	-4.07%	5,000	2,120	64,243	2.00	58,855	2.06	8.77
546	한농화성	13,550	1,450	-9.67%	500	2,119	15,637	0.93	392,301	11.27	14.14
547	선진	8,910	510	-5.41%	500	2,119	23,780	12.15	175,758	7.74	10.96
548	HDC랩스	8,130	350	-4.13%	500	2,110	25,958	4.36	19,488	19.04	4.23
549	TIGER 차이나과창판STAR50(합성)	7,705	0	0.00%	0	2,107	27,350	1.95	36,153	N/A	N/A
550	제이에스코퍼레이션	15,700	950	-5.71%	100	2,094	13,336	1.08	52,984	2.80	27.40
551	한신기계	6,440	430	-6.26%	500	2,090	32,446	4.52	1,058,668	189.41	4.86
552	SOL 종합채권(AA-이상)액티브	94,895	855	-0.89%	0	2,081	2,193	0.00	549	N/A	N/A
553	경인양행	5,000	230	-4.40%	500	2,081	41,616	3.39	211,890	8.21	11.10
554	태경산업	7,100	210	-2.87%	500	2,075	29,229	4.09	253,460	8.79	7.28
555	일진홀딩스	4,205	365	-7.99%	1,000	2,075	49,347	2.97	503,261	9.43	5.68
556	넥센	3,875	260	-6.29%	500	2,075	53,544	1.73	69,225	50.99	2.68
557	휴비스	6,010	340	-5.35%	5,000	2,073	34,500	1.85	71,687	-5.78	0.78
558	동남합성	57,200	400	-0.69%	500	2,065	3,610	0.01	2,363	19.07	24.61
559	대덕	6,080	290	-4.55%	500	2,061	33,890	7.12	94,978	14.17	-0.39
560	신세계푸드	52,800	2,300	-4.17%	5,000	2,045	3,872	3.66	8,303	44.75	0.85
561	현대차3우B	84,000	3,400	-3.89%	5,000	2,040	2,429	21.24	15,363	3.73	N/A
562	예스코홀딩스	34,000	200	-0.58%	5,000	2,040	6,000	12.77	3,471	45.58	4.47
563	KBSTAR 미국S&P500	11,505	70	-0.60%	0	2,036	17,700	0.04	34,753	N/A	N/A
564	방림	4,810	190	-3.80%	500	2,035	42,314	2.33	376,482	48.59	3.79
565	성신양회	8,300	680	-7.57%	5,000	2,035	24,516	4.83	238,259	11.94	1.57
566	동아지질	14,400	850	-5.57%	500	2,024	14,053	4.38	64,507	-56.92	2.35
567	JW홀딩스	2,870	90	-3.04%	500	2,022	70,445	1.99	87,247	-410.00	-2.75
568	TIGER KRX BBIG K-뉴딜	6,710	125	-1.83%	0	2,016	30,050	0.13	333,134	N/A	N/A
569	현대리바트	9,780	420	-4.12%	1,000	2,008	20,535	4.35	65,245	30.95	2.78
570	백광산업	4,465	275	-5.80%	500	2,006	44,918	2.24	694,444	9.56	8.12
571	케이씨	14,700	1,000	-6.37%	500	1,992	13,554	6.32	79,517	2.73	8.28
572	삼영전자	9,870	330	-3.24%	500	1,974	20,000	40.10	84,366	10.67	3.40
573	에이프로젠제약	495	28	-5.35%	500	1,973	398,576	3.43	703,758	19.04	1.60
574	우진	9,660	1,040	-9.72%	500	1,963	20,324	1.33	998,831	23.22	-5.40
575	사조산업	39,250	2,400	-5.76%	5,000	1,962	5,000	3.31	18,192	3.45	10.57
576	KBSTAR 국고채3년선물인버스	107,200	1,040	+0.98%	0	1,959	1,827	0.00	93	N/A	N/A
577	코람코더원리츠	4,845	145	-2.91%	500	1,957	40,400	0.67	59,125	74.54	1.58
578	태영건설	5,010	90	-1.76%	500	1,949	38,899	8.39	105,824	3.85	11.08
579	삼성제약	2,890	165	-5.40%	500	1,941	67,162	4.65	264,412	-6.44	-32.33
580	진흥기업	1,315	75	-5.40%	500	1,913	145,472	2.96	1,465,861	4.70	36.86
581	삼성 인버스 2X 천연가스 선물 ETN C	19,000	2,050	+12.09%	0	1,900	10,000	0.00	1,187,949	N/A	N/A
582	현대비앤지스틸	12,600	750	-5.62%	5,000	1,900	15,079	3.84	274,381	2.49	15.07
583	DB금융투자	4,460	230	-4.90%	5,000	1,893	42,446	11.19	134,304	3.10	13.66
584	한국패러랠	2,345	15	+0.64%	0	1,876	80,020	0.00	147,106	N/A	N/A
585	태림포장	2,645	220	-7.68%	500	1,873	70,806	0.58	168,204	14.61	5.38
586	AK홀딩스	14,100	1,000	-6.62%	5,000	1,868	13,248	3.04	16,023	-2.01	-17.30
587	삼성전기우	63,900	2,000	-3.03%	5,000	1,858	2,907	6.06	12,864	4.81	N/A
588	동성제약	7,110	140	-1.93%	1,000	1,856	26,101	4.78	49,950	-29.02	-8.51
589	한세예스24홀딩스	4,600	315	-6.41%	500	1,840	40,000	3.03	124,291	4.72	9.57
590	해태제과식품	6,300	260	-3.96%	500	1,834	29,117	0.66	25,469	-30.43	-0.15
591	KODEX Fn Top10동일가중	6,945	190	-2.66%	0	1,833	26,400	0.00	8,085	N/A	N/A
592	에어부산	2,820	80	-2.76%	1,000	1,823	64,640	0.64	168,904	-0.58	-220.90
593	LG우	60,100	1,800	-2.91%	5,000	1,816	3,022	43.00	6,372	4.13	N/A
594	진양홀딩스	3,240	120	-3.57%	500	1,811	55,895	2.03	109,094	4.35	3.08
595	금호에이치티	910	70	-7.14%	500	1,811	198,980	2.63	1,633,406	-6.45	-6.25
596	TIGER 차이나CSI300	10,195	10	+0.10%	0	1,810	17,750	0.77	41,711	N/A	N/A
597	NH올원리츠	4,280	80	-1.83%	500	1,806	42,200	2.69	102,934	51.57	2.84
598	NH투자증권우	9,550	240	-2.45%	5,000	1,802	18,871	1.96	28,192	4.92	N/A
599	경농	9,220	760	-7.62%	500	1,800	19,523	0.72	91,901	6.98	7.85
600	KINDEX 중국본토CSI300	27,455	105	-0.38%	0	1,785	6,500	0.02	2,154	N/A	N/A
601	대성산업	3,940	325	-7.62%	5,000	1,782	45,235	1.42	426,941	-2.91	-12.67
602	KODEX 반도체	22,990	1,000	-4.17%	0	1,782	7,750	0.30	513,150	N/A	N/A
603	HANARO 200 TOP10	7,360	210	-2.77%	0	1,781	24,200	0.00	289	N/A	N/A
604	포스코스틸리온	29,450	2,750	-8.54%	5,000	1,767	6,000	1.96	38,767	1.88	37.59
605	JW생명과학	11,150	500	-4.29%	2,500	1,766	15,835	2.51	25,051	13.32	9.78
606	아모레G3우(전환)	24,850	700	-2.74%	500	1,762	7,092	5.39	3,244	55.72	N/A
607	대원강업	2,830	170	-5.67%	500	1,755	62,000	1.93	86,477	-15.38	-1.49
608	TIGER 여행레저	3,825	170	-4.26%	0	1,748	45,690	0.19	823,646	N/A	N/A
609	KODEX 골드선물(H)	10,915	245	-2.20%	0	1,735	15,900	0.11	282,670	N/A	N/A
610	하나 코스피 변동성추세 추종 양매도 ETN	6,830	0	0.00%	0	1,708	25,000	0.00	0	N/A	N/A
611	신라교역	10,600	300	-2.75%	500	1,696	16,000	3.36	14,303	3.31	8.32
612	ARIRANG 고배당주	10,880	305	-2.73%	0	1,691	15,540	0.01	144,336	N/A	N/A
613	그린케미칼	7,040	460	-6.13%	500	1,690	24,000	0.58	120,491	8.40	13.46
614	이지스밸류리츠	4,590	115	-2.44%	1,000	1,687	36,745	2.23	30,078	4.66	N/A
615	팜스코	4,570	365	-7.40%	500	1,678	36,728	0.84	304,380	-3.02	1.04
616	인스코비	1,520	70	-4.40%	500	1,670	109,889	3.68	737,840	380.00	9.75
617	영풍제지	7,500	800	-9.64%	500	1,665	22,200	1.33	186,661	33.33	4.92
618	일진전기	4,490	570	-11.26%	1,000	1,665	37,080	1.87	604,758	9.09	4.73
619	삼화페인트	6,120	560	-8.38%	500	1,665	27,203	8.91	92,909	23.01	-0.84
620	계룡건설	18,600	1,350	-6.77%	5,000	1,661	8,931	21.28	75,325	1.44	24.90
621	KINDEX 베트남VN30(합성)	20,740	85	-0.41%	0	1,659	8,000	0.03	32,029	N/A	N/A
622	사조동아원	1,175	95	-7.48%	500	1,658	141,145	0.73	5,328,317	-37.90	1.13
623	금강공업	5,620	370	-6.18%	1,000	1,648	29,329	1.52	152,198	5.83	6.80
624	한국주철관	7,210	370	-4.88%	500	1,644	22,800	4.74	108,189	3.27	21.36
625	신한 레버리지 천연가스 선물 ETN	16,385	1,390	-7.82%	0	1,638	10,000	0.00	112,293	N/A	N/A
626	디씨엠	14,300	1,050	-6.84%	500	1,630	11,400	1.12	92,939	3.02	23.91
627	용평리조트	3,365	255	-7.04%	5,000	1,620	48,133	1.04	121,213	-14.26	2.27
628	노루페인트	8,080	570	-6.59%	500	1,616	20,000	3.21	117,242	9.52	4.26
629	효성ITX	13,950	300	-2.11%	500	1,612	11,558	0.29	10,271	10.13	18.84
630	유수홀딩스	6,190	230	-3.58%	2,500	1,612	26,042	13.52	50,609	4.86	7.79
631	TIGER 글로벌메타버스액티브	6,425	15	-0.23%	0	1,609	25,040	0.75	61,285	N/A	N/A
632	한솔테크닉스	5,000	300	-5.66%	5,000	1,605	32,110	6.12	153,461	-14.25	-3.35
633	동아타이어	11,650	300	-2.51%	500	1,600	13,733	2.33	25,731	7.85	4.49
634	무학	5,600	390	-6.51%	200	1,596	28,500	8.51	148,993	-3.59	-3.13
635	삼성물산우B	97,200	2,600	-2.61%	100	1,582	1,627	9.98	3,713	11.58	N/A
636	디와이	6,010	620	-9.35%	500	1,582	26,320	4.16	657,158	-13.45	-2.06
637	KH 필룩스	1,015	85	-7.73%	500	1,576	155,265	6.13	1,076,591	-253.75	-0.25
638	쎌마테라퓨틱스	6,410	0	0.00%	500	1,574	24,554	0.30	0	-64.75	-82.41
639	에이블씨엔씨	5,820	510	-8.06%	500	1,573	27,033	9.68	149,841	-12.46	-32.04
640	TIGER 200선물인버스2X	3,855	185	+5.04%	0	1,557	40,400	6.22	8,724,990	N/A	N/A
641	KBSTAR 코스피	22,675	755	-3.22%	0	1,553	6,850	0.00	154,451	N/A	N/A
642	제일파마홀딩스	9,720	530	-5.17%	500	1,553	15,973	9.72	19,169	-19.48	-0.85
643	KODEX 은행	5,665	285	-4.79%	0	1,549	27,350	0.00	708,032	N/A	N/A
644	노루홀딩스	11,650	1,100	-8.63%	500	1,548	13,291	4.09	291,029	46.23	0.43
645	고려산업	6,200	200	+3.33%	1,000	1,546	24,939	1.13	17,309,004	-96.88	4.32
646	세원이앤씨	865	10	+1.17%	500	1,545	178,590	1.92	19,456,689	-14.66	-1.44
647	KODEX TRF3070	10,590	95	-0.89%	0	1,536	14,500	0.00	30,966	N/A	N/A
648	태경비케이	5,500	490	-8.18%	500	1,517	27,583	2.12	2,130,160	9.96	6.47
649	TIGER 글로벌4차산업혁신기술(합성 H)	13,290	305	-2.24%	0	1,515	11,400	0.09	27,886	N/A	N/A
650	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-31.78	-19.16
651	삼양통상	50,300	1,000	-1.95%	5,000	1,509	3,000	4.69	2,004	13.28	8.48
652	황금에스티	8,750	800	+10.06%	500	1,488	17,000	4.79	13,363,554	3.91	10.57
653	KODEX 미국달러선물인버스2X	5,945	200	-3.25%	0	1,481	24,920	0.00	2,754,794	N/A	N/A
654	TIGER 미국MSCI리츠(합성 H)	11,835	415	-3.39%	0	1,473	12,450	0.21	307,167	N/A	N/A
655	아남전자	1,905	155	-7.52%	500	1,469	77,125	3.45	1,159,506	7.78	19.31
656	SOL 200TR	10,075	280	-2.70%	0	1,466	14,550	0.01	364,208	N/A	N/A
657	세아특수강	17,100	1,400	-7.57%	5,000	1,465	8,570	2.54	340,439	5.50	8.25
658	샘표식품	31,950	1,950	-5.75%	500	1,460	4,568	3.90	25,561	6.66	11.64
659	신흥	15,350	50	-0.32%	500	1,458	9,500	0.10	6,371	13.30	13.91
660	대영포장	1,335	80	-5.65%	500	1,447	108,395	1.10	424,822	21.53	6.26
661	디아이	4,565	485	-9.60%	500	1,438	31,497	6.07	201,239	14.05	11.22
662	대창단조	5,020	320	-5.99%	500	1,434	28,572	5.50	365,820	4.30	13.30
663	퍼스텍	2,980	200	-6.29%	500	1,432	48,061	0.62	1,638,108	-331.11	8.79
664	DB	710	32	-4.31%	500	1,428	201,174	1.93	5,176,740	7.03	5.78
665	조선선재	113,000	9,500	-7.76%	500	1,421	1,258	0.99	41,532	10.58	11.95
666	KBSTAR iSelect메타버스	6,440	215	-3.23%	0	1,413	21,940	0.17	104,410	N/A	N/A
667	벽산	2,060	55	-2.60%	500	1,412	68,560	4.32	588,009	137.33	-1.97
668	신원	1,465	125	-7.86%	500	1,400	95,569	2.11	1,744,671	6.34	6.01
669	강남제비스코	21,500	600	-2.71%	1,000	1,398	6,500	9.91	9,319	-4.47	7.95
670	KODEX 장기종합채권(AA-이상)액티브KAP	81,075	1,190	-1.45%	0	1,394	1,720	0.00	442	N/A	N/A
671	세종공업	5,000	400	-7.41%	500	1,391	27,821	2.59	116,819	-7.11	-2.16
672	미원화학	63,100	2,100	-3.22%	1,000	1,388	2,199	4.61	837	10.06	9.75
673	한국특강	2,290	155	-6.34%	500	1,388	60,590	0.21	207,078	2.80	30.23
674	아시아나IDT	12,400	1,000	-7.46%	500	1,376	11,100	0.10	23,741	27.87	18.45
675	KODEX 배당가치	10,645	355	-3.23%	0	1,363	12,800	0.01	15,221	N/A	N/A
676	TIGER 헬스케어	24,835	710	-2.78%	0	1,356	5,460	0.13	35,453	N/A	N/A
677	KINDEX 종합채권(AA-이상)KIS액티브	89,350	735	-0.82%	0	1,355	1,517	0.00	6,001	N/A	N/A
678	대신증권2우B	13,500	150	-1.10%	5,000	1,350	10,000	2.02	16,522	4.01	N/A
679	경보제약	5,640	390	-6.47%	500	1,348	23,907	0.70	28,603	-15.89	-4.97
680	대한화섬	101,500	3,500	-3.33%	5,000	1,348	1,328	0.22	2,167	4.75	3.61
681	KBSTAR IT플러스	14,450	390	-2.63%	0	1,341	9,280	0.00	17,551	N/A	N/A
682	전방	79,800	4,400	-5.23%	5,000	1,341	1,680	0.19	9,533	47.08	0.11
683	디아이씨	3,430	300	-8.04%	500	1,334	38,889	2.11	216,431	8.33	45.03
684	미래에셋글로벌리츠	4,575	25	-0.54%	1,000	1,329	29,060	0.87	63,878	-21.08	N/A
685	일성건설	2,460	210	-7.87%	500	1,329	54,025	64.71	465,965	26.17	5.67
686	한솔홀딩스	3,155	130	-3.96%	1,000	1,325	42,009	12.01	111,833	4.03	4.22
687	대원화성	3,200	195	-5.74%	500	1,320	41,249	1.03	18,802,505	-18.39	-9.53
688	미창석유	75,400	600	-0.79%	5,000	1,312	1,740	32.08	747	4.98	11.45
689	SNT에너지	17,450	1,500	-7.92%	500	1,310	7,507	3.54	98,383	25.11	5.20
690	KODEX 차이나항셍테크	5,740	105	+1.86%	0	1,306	22,750	0.76	288,521	N/A	N/A
691	유화증권	2,300	130	-5.35%	1,000	1,304	56,702	3.07	13,829	30.26	2.00
692	현대약품	4,075	310	-7.07%	500	1,304	32,000	1.74	359,538	140.52	-3.59
693	인천도시가스	29,800	300	+1.02%	5,000	1,304	4,375	2.66	75,222	11.07	1.94
694	태경케미컬	11,200	1,000	-8.20%	500	1,299	11,600	0.31	132,018	14.66	8.24
695	인지컨트롤스	8,470	570	-6.31%	500	1,299	15,333	2.96	761,195	30.80	1.90
696	수산중공업	2,400	215	-8.22%	500	1,296	53,985	1.53	1,001,802	7.82	10.10
697	성창기업지주	1,855	170	-8.40%	500	1,294	69,752	2.08	328,010	-15.59	1.14
698	KODEX 미국나스닥100레버리지(합성 H)	4,255	230	-5.13%	0	1,287	30,250	0.00	1,861,765	N/A	N/A
699	두산퓨얼셀1우	9,630	620	-6.05%	100	1,287	13,364	15.94	41,424	81.61	N/A
700	대동전자	12,250	550	-4.30%	500	1,285	10,490	40.71	234,464	13.32	5.13
701	화성산업	12,650	200	-1.56%	5,000	1,284	10,150	9.82	66,356	5.26	7.37
702	TRUE 코스피 양매도 5% OTM ETN	8,535	115	-1.33%	0	1,280	15,000	0.00	3,183	N/A	N/A
703	서연	5,450	340	-5.87%	500	1,280	23,480	2.84	199,972	3.05	5.27
704	한국석유	10,050	950	-8.64%	500	1,276	12,694	0.68	318,440	11.99	7.59
705	HDC현대EP	3,990	190	-4.55%	500	1,273	31,900	5.40	69,266	31.92	3.47
706	TIGER 코스닥150	9,955	455	-4.37%	0	1,272	12,780	0.68	177,970	N/A	N/A
707	경동도시가스	21,500	1,550	-6.72%	2,500	1,268	5,895	18.11	79,937	4.20	6.05
708	TRUE 레버리지 천연가스 선물 ETN(H)	12,650	1,305	-9.35%	0	1,265	10,000	0.00	277,484	N/A	N/A
709	에이플러스에셋	5,580	180	-3.12%	500	1,262	22,608	0.48	63,497	1.79	12.59
710	신일전자	1,775	80	-4.31%	500	1,261	71,048	1.36	2,816,654	30.08	10.11
711	KODEX 미국S&P500선물(H)	17,575	445	-2.47%	0	1,257	7,150	0.63	65,539	N/A	N/A
712	KCTC	4,150	335	-7.47%	500	1,245	30,000	1.69	165,602	4.48	9.56
713	미래에셋 코스피 양매도 5% OTM ETN	8,295	50	-0.60%	0	1,244	15,000	0.00	1	N/A	N/A
714	이지스레지던스리츠	4,380	80	-1.79%	1,000	1,242	28,359	0.67	67,222	3.75	N/A
715	마스턴프리미어리츠	4,655	50	-1.06%	1,000	1,237	26,580	0.79	17,162	N/A	N/A
716	한컴라이프케어	4,465	255	-5.40%	200	1,236	27,674	0.05	77,477	-70.87	6.38
717	TIGER 현대차그룹+펀더멘털	21,085	1,015	-4.59%	0	1,236	5,860	0.03	32,792	N/A	N/A
718	SK이노베이션우	98,800	4,700	-4.54%	5,000	1,233	1,248	15.40	4,635	3.61	N/A
719	한라	3,250	320	-8.96%	5,000	1,230	37,859	1.93	153,054	1.56	25.10
720	광전자	2,120	130	-5.78%	500	1,228	57,944	20.30	121,797	6.09	5.39
721	KBSTAR KIS국고채30년Enhanced	62,005	2,600	-4.02%	0	1,228	1,980	0.04	83,759	N/A	N/A
722	종근당바이오	22,300	1,450	-6.11%	2,500	1,223	5,486	1.45	18,703	-10.90	-3.98
723	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	12,200	195	-1.57%	0	1,220	10,000	0.00	16	N/A	N/A
724	센트랄모텍	14,100	1,750	-11.04%	500	1,214	8,610	1.05	77,780	-103.68	1.41
725	ARIRANG 코스피TR	11,485	355	-3.00%	0	1,212	10,550	0.01	3,540	N/A	N/A
726	샘표	42,100	2,850	-6.34%	1,000	1,211	2,876	4.93	97,375	12.01	6.42
727	극동유화	3,450	170	-4.70%	500	1,203	34,869	1.68	388,304	7.50	6.49
728	동양철관	1,010	70	-6.48%	500	1,201	118,885	1.38	1,770,715	-336.67	-4.40
729	한양증권	9,400	380	-3.89%	5,000	1,196	12,729	7.04	23,263	2.42	20.28
730	TIGER 투자등급회사채액티브	97,950	555	-0.56%	0	1,195	1,220	0.00	5,534	N/A	N/A
731	한국화장품	7,360	740	-9.14%	500	1,183	16,068	0.05	142,520	-17.95	-28.04
732	조광페인트	9,180	610	-6.23%	500	1,175	12,800	0.76	403,602	-5.59	-12.94
733	STX중공업	4,140	125	+3.11%	2,500	1,174	28,366	0.64	3,033,699	15.00	-4.78
734	대창	1,275	120	-8.60%	500	1,162	91,140	1.80	1,232,289	6.19	12.01
735	한국ANKOR유전	1,655	0	0.00%	0	1,159	70,020	0.00	16,269	N/A	N/A
736	삼익악기	1,280	55	-4.12%	500	1,159	90,531	2.52	363,595	-14.71	10.29
737	TIGER 코스피	22,880	705	-2.99%	0	1,155	5,050	0.00	29,132	N/A	N/A
738	NI스틸	4,010	500	-11.09%	500	1,147	28,600	5.10	1,322,156	3.32	16.75
739	화천기계	5,210	690	-11.69%	500	1,146	22,000	2.28	3,721,038	19.59	4.37
740	한국내화	2,775	195	-6.57%	500	1,140	41,067	0.25	61,298	33.43	2.86
741	한국공항	35,800	1,000	-2.72%	5,000	1,134	3,166	4.04	12,855	25.89	1.16
742	STX	3,935	905	+29.87%	2,500	1,126	28,621	0.20	1,906,025	18.13	-28.88
743	한신공영	9,700	600	-5.83%	5,000	1,122	11,571	9.65	138,945	2.47	7.55
744	KODEX 국고채3년	54,825	540	-0.98%	0	1,122	2,046	0.02	1,170	N/A	N/A
745	조흥	186,500	2,000	-1.06%	5,000	1,119	600	0.00	285	12.30	11.52
746	KOSEF 단기자금	101,655	40	-0.04%	0	1,114	1,096	0.00	4,605	N/A	N/A
747	KODEX 미국달러선물	12,720	210	+1.68%	0	1,110	8,730	0.17	239,693	N/A	N/A
748	KODEX 미국메타버스나스닥액티브	6,605	65	-0.97%	0	1,110	16,800	3.39	48,316	N/A	N/A
749	깨끗한나라	2,960	200	-6.33%	1,000	1,102	37,241	0.80	145,001	19.47	3.75
750	디와이파워	9,980	920	-8.44%	500	1,102	11,042	3.90	140,504	5.40	14.97
751	대구백화점	10,150	0	0.00%	5,000	1,098	10,822	0.51	13,759	-24.05	-2.26
752	한진중공업홀딩스	3,700	60	-1.60%	5,000	1,093	29,530	1.49	69,787	49.33	-2.00
753	TIGER 미국채10년선물	12,500	130	+1.05%	0	1,088	8,700	0.02	70,193	N/A	N/A
754	KODEX 차이나과창판STAR50(합성)	7,760	40	+0.52%	0	1,086	14,000	0.00	2,724	N/A	N/A
755	대양금속	3,355	5	-0.15%	500	1,086	32,355	0.89	3,640,930	4.93	17.39
756	모나리자	2,955	230	-7.22%	500	1,081	36,571	0.63	427,767	36.48	4.46
757	유니온머티리얼	2,565	100	-3.75%	500	1,077	42,000	0.31	3,042,238	25.15	0.65
758	쌍방울	410	29	-6.61%	500	1,077	262,592	1.65	5,307,455	-2.00	-8.37
759	세이브존I&C	2,620	65	-2.42%	1,000	1,075	41,041	9.38	221,490	24.49	1.63
760	KODEX 미국나스닥100선물(H)	14,055	340	-2.36%	0	1,075	7,650	1.07	119,055	N/A	N/A
761	이아이디	1,130	90	-7.38%	200	1,071	94,802	0.55	430,084	-1.20	2.44
762	삼일제약	7,800	900	-10.34%	500	1,069	13,702	3.72	282,515	-22.35	-8.27
763	KODEX WTI원유선물인버스(H)	5,220	340	+6.97%	0	1,066	20,425	0.00	5,050,184	N/A	N/A
764	대유플러스	880	62	-6.58%	500	1,065	120,999	1.31	750,744	-80.00	-2.17
765	CJ우	47,050	1,300	-2.69%	5,000	1,063	2,260	7.55	701	5.18	N/A
766	HANARO 200TR	35,305	895	-2.47%	0	1,059	3,000	0.20	109	N/A	N/A
767	엔에이치스팩19호	2,065	5	-0.24%	100	1,059	51,290	2.54	310,402	229.44	N/A
768	TIGER 중국소비테마	6,370	250	-3.78%	0	1,055	16,560	0.00	19,114	N/A	N/A
769	TIGER 미디어컨텐츠	5,890	320	-5.15%	0	1,051	17,850	0.83	281,325	N/A	N/A
770	신송홀딩스	8,840	300	+3.51%	500	1,046	11,829	0.26	2,689,982	22.04	8.05
771	삼화전기	15,800	1,750	-9.97%	1,000	1,045	6,614	23.70	45,025	7.26	24.67
772	TIGER 인버스	5,915	140	+2.42%	0	1,035	17,500	12.41	1,826,521	N/A	N/A
773	SH에너지화학	931	79	-7.82%	500	1,035	111,134	32.53	3,936,655	51.72	0.69
774	TIGER 반도체	23,820	1,010	-4.07%	0	1,034	4,340	0.05	47,860	N/A	N/A
775	와이투솔루션	648	26	-3.86%	500	1,032	159,236	0.69	605,281	-7.28	-16.18
776	동방	2,150	220	-9.28%	1,000	1,031	47,972	1.56	344,654	-18.22	-0.65
777	CJ씨푸드	2,840	220	-7.19%	500	1,020	35,931	0.77	224,267	60.43	3.32
778	웰바이오텍	1,530	100	-6.13%	500	1,016	66,432	0.80	583,910	-11.33	-75.72
779	TIGER 미국다우존스30	20,965	125	-0.59%	0	1,015	4,840	1.17	13,519	N/A	N/A
780	삼원강재	2,535	140	-5.23%	500	1,014	40,000	0.58	22,484	10.56	4.08
781	KBSTAR 코스닥150	9,660	465	-4.59%	0	1,010	10,460	0.07	219,962	N/A	N/A
782	크라운제과	8,050	550	-6.40%	200	1,008	12,524	2.66	72,419	4.51	8.36
783	SK우	178,000	7,000	-3.78%	200	1,008	566	0.77	2,184	4.00	N/A
784	SG세계물산	497	41	-7.62%	500	1,006	202,425	0.90	1,564,366	-15.53	21.32
785	한국수출포장	25,100	450	-1.76%	5,000	1,004	4,000	4.80	17,853	6.16	6.15
786	일신석재	1,295	95	-6.83%	500	1,003	77,457	1.74	394,073	323.75	-0.12
787	만호제강	24,150	3,750	-13.44%	1,000	1,002	4,150	2.61	23,805	15.75	2.75
788	신영와코루	11,100	1,000	-8.26%	500	999	9,000	26.35	17,078	11.46	2.03
789	KINDEX 국고채10년	82,270	1,210	-1.45%	0	997	1,212	0.02	3,219	N/A	N/A
790	한국화장품제조	22,000	1,450	-6.18%	500	997	4,532	0.97	33,382	289.47	-2.75
791	기신정기	3,370	190	-5.34%	500	984	29,200	64.75	45,448	12.91	3.44
792	상상인증권	904	49	-5.14%	1,000	979	108,337	0.37	207,698	36.16	4.88
793	삼호개발	3,910	300	-7.13%	500	978	25,000	4.64	232,966	7.06	6.45
794	지투알	5,830	130	-2.18%	1,000	966	16,567	32.45	25,849	5.58	11.29
795	팜젠사이언스	6,100	460	-7.01%	500	966	15,831	1.40	105,483	1.05	30.85
796	크라운해태홀딩스	6,490	270	-3.99%	500	964	14,847	3.30	29,009	16.77	1.56
797	유유제약	5,580	440	-7.31%	1,000	962	17,232	1.32	209,091	-27.49	-1.86
798	이구산업	2,875	365	-11.27%	500	961	33,442	1.69	1,499,545	4.58	18.72
799	보락	1,605	15	+0.94%	200	961	59,900	1.02	397,342	47.21	3.79
800	토니모리	3,990	255	-6.01%	200	960	24,055	0.58	236,867	-7.33	-9.01
801	카프로	2,390	160	-6.27%	500	956	40,000	2.78	175,281	-1.61	1.57
802	인바이오젠	1,785	220	-10.97%	500	953	53,397	0.08	216,481	-13.63	73.56
803	신한 인버스 2X WTI원유 선물 ETN(H)	150	20	+15.38%	0	950	633,000	0.00	75,572,440	N/A	N/A
804	다스코	5,130	270	-5.00%	500	946	18,445	1.16	585,066	15.22	-2.02
805	KTcs	2,210	5	-0.23%	500	943	42,685	6.54	121,472	6.02	10.76
806	광명전기	2,165	170	-7.28%	500	938	43,338	2.66	849,107	15.25	5.54
807	한일철강	3,495	345	-8.98%	500	933	26,697	0.93	216,299	6.73	15.87
808	현대코퍼레이션홀딩스	10,250	550	-5.09%	5,000	933	9,101	3.52	27,901	5.32	6.68
809	TIGER 차이나HSCEI	9,365	65	+0.70%	0	932	9,950	0.18	5,931	N/A	N/A
810	문배철강	4,535	345	-7.07%	500	930	20,504	1.87	11,831,911	4.28	19.37
811	삼일씨엔에스	7,300	780	-9.65%	1,000	929	12,732	0.36	35,343	7.14	N/A
812	SK케미칼우	43,850	2,400	-5.19%	5,000	928	2,115	15.71	13,752	5.84	N/A
813	KTis	2,665	95	-3.44%	500	927	34,802	5.42	105,962	3.34	13.89
814	KODEX 차이나CSI300	12,510	95	+0.77%	0	926	7,400	0.01	20,165	N/A	N/A
815	플레이그램	1,030	15	+1.48%	100	924	89,717	2.24	1,312,830	-19.43	-31.60
816	TRUE 레버리지 나스닥 100 ETN	18,305	555	-2.94%	0	915	5,000	0.00	35,019	N/A	N/A
817	새론오토모티브	4,750	190	-3.85%	500	912	19,200	66.59	8,915	8.76	6.15
818	KBSTAR 2차전지액티브	8,710	480	-5.22%	0	909	10,440	0.14	401,730	N/A	N/A
819	무림페이퍼	2,180	210	-8.79%	2,500	907	41,609	2.68	473,291	-10.38	-1.61
820	보해양조	652	24	-3.55%	500	907	139,120	1.32	650,503	-59.27	-1.12
821	대현	2,045	170	-7.67%	500	906	44,282	7.51	777,876	3.90	9.07
822	웅진	1,130	85	-7.00%	500	903	79,927	1.11	419,089	10.56	49.76
823	천일고속	62,900	1,400	-2.18%	5,000	899	1,429	0.05	392	-11.11	-1.54
824	삼성공조	11,050	550	-4.74%	500	898	8,126	1.18	24,832	80.07	-1.13
825	시디즈	44,750	4,350	-8.86%	500	895	2,000	0.47	28,977	14.22	23.47
826	TIGER KRX바이오K-뉴딜	5,775	120	-2.04%	0	889	15,400	19.76	294,599	N/A	N/A
827	텔코웨어	9,150	160	-1.72%	500	888	9,703	1.04	10,434	40.31	1.65
828	KBSTAR 미국단기투자등급회사채액티브	10,635	105	+1.00%	0	883	8,300	0.00	3,039	N/A	N/A
829	동방아그로	6,470	290	-4.29%	500	881	13,618	31.34	52,205	12.97	4.86
830	휴니드	6,200	560	-8.28%	5,000	875	14,116	24.59	216,032	54.39	10.29
831	한솔홈데코	1,085	105	-8.82%	1,000	874	80,565	2.88	1,053,992	60.28	3.47
832	남광토건	8,890	610	-6.42%	5,000	874	9,829	0.44	37,766	4.53	28.15
833	명문제약	2,565	145	-5.35%	500	871	33,953	0.85	97,125	-17.45	-8.20
834	지엠비코리아	4,560	350	-7.13%	500	870	19,072	55.62	70,928	4.97	4.24
835	진양산업	6,660	290	-4.17%	500	866	13,000	2.24	139,629	15.45	13.64
836	대원전선	1,190	80	-6.30%	500	856	71,965	1.41	839,915	14.51	1.51
837	한창	1,080	20	+1.89%	500	855	79,177	1.14	6,929,343	-2.61	-66.20
838	TRUE 레버리지 S&P500 선물 ETN(H)	17,005	825	-4.63%	0	850	5,000	0.00	6,937	N/A	N/A
839	유니켐	1,160	10	-0.85%	500	846	72,921	1.09	267,403	-193.33	3.49
840	동일고무벨트	6,070	430	-6.62%	500	844	13,900	1.97	40,577	22.07	3.01
841	삼영화학	2,480	135	-5.16%	500	843	34,000	1.38	351,402	19.68	7.50
842	사조씨푸드	4,875	515	-9.55%	1,000	839	17,219	1.17	213,374	8.03	4.47
843	IHQ	483	37	-7.12%	500	838	173,528	1.78	754,638	-3.55	-8.70
844	KBSTAR Fn5G테크	7,450	360	-4.61%	0	838	11,250	0.00	52,237	N/A	N/A
845	KINDEX 미국WideMoat가치주	17,455	85	-0.48%	0	838	4,800	0.03	26,193	N/A	N/A
846	하이스틸	4,145	460	-9.99%	500	837	20,191	0.66	1,906,947	8.86	8.73
847	한창제지	1,400	135	-8.79%	500	835	59,667	1.15	398,326	6.90	14.78
848	KODEX 차이나2차전지MSCI(합성)	9,920	140	+1.43%	0	833	8,400	0.03	251,670	N/A	N/A
849	NH프라임리츠	4,455	40	-0.89%	500	831	18,660	0.57	34,599	35.93	2.48
850	대호에이엘	1,595	60	-3.63%	500	829	52,004	2.07	689,072	-72.50	-6.31
851	DRB동일	4,145	295	-6.64%	500	826	19,930	0.47	30,507	22.65	-1.13
852	아모레G우	12,750	50	-0.39%	500	822	6,444	39.57	17,121	28.59	N/A
853	TIGER 200 건설	2,480	180	-6.77%	0	821	33,100	0.15	280,879	N/A	N/A
854	서울식품	219	15	-6.41%	100	821	374,756	1.73	2,990,168	-31.29	-21.25
855	두올	2,480	95	-3.69%	2,500	820	33,067	1.21	164,324	9.29	8.56
856	한세엠케이	2,705	265	-8.92%	500	814	30,107	0.59	30,129	-0.94	-49.66
857	범양건영	3,270	255	-7.23%	1,000	812	24,832	1.12	396,233	9.88	5.79
858	TRUE 인버스 2X 나스닥 100 ETN	2,705	155	+6.08%	0	812	30,000	0.00	1,822,452	N/A	N/A
859	세원정공	8,090	0	0.00%	500	809	10,000	14.92	0	9.48	-2.52
860	계양전기	2,465	210	-7.85%	500	804	32,600	3.07	107,347	-6.90	-3.37
861	미래에셋맵스리츠	3,995	100	-2.44%	1,000	803	20,100	0.52	54,640	60.53	1.40
862	콤텍시스템	663	37	-5.29%	500	803	121,051	1.54	690,441	165.75	2.03
863	조비	15,400	1,550	-9.14%	5,000	800	5,192	0.25	55,406	10.21	3.54
864	KC그린홀딩스	3,560	175	-4.69%	500	799	22,435	2.35	82,691	-114.84	1.73
865	우진플라임	3,985	165	-3.98%	500	797	20,000	6.33	127,100	2.69	31.51
866	국제약품	3,945	415	-9.52%	1,000	797	20,195	1.51	357,639	101.15	-2.24
867	대우부품	1,670	115	-6.44%	500	796	47,646	2.53	242,651	-26.94	-0.12
868	핸즈코퍼레이션	3,630	95	-2.55%	500	794	21,863	0.17	21,645	-1.08	-22.08
869	인터지스	2,665	175	-6.16%	500	793	29,748	1.96	183,957	2.82	7.51
870	신한 인버스 2X 천연가스 선물 ETN	230	30	+15.00%	0	793	344,600	0.00	45,972,511	N/A	N/A
871	까뮤이앤씨	1,750	150	-7.89%	500	790	45,152	1.17	497,098	-26.52	-3.32
872	KINDEX G2전기차&자율주행액티브	9,755	40	+0.41%	0	790	8,100	0.21	266,160	N/A	N/A
873	신세계건설	19,700	1,750	-8.16%	5,000	788	4,000	5.58	18,217	5.05	12.21
874	태평양물산	1,635	35	-2.10%	500	787	48,150	1.94	404,354	-22.09	-8.32
875	DSR	4,910	260	-5.03%	500	786	16,000	1.05	68,586	4.38	7.29
876	덕양산업	2,410	150	-5.86%	500	785	32,565	0.58	84,248	11.26	12.38
877	메타랩스	630	35	-5.26%	500	784	124,523	0.00	383,599	-2.13	-27.64
878	제일연마	7,840	790	-9.15%	500	784	10,000	4.33	42,107	14.00	6.81
879	이건산업	7,150	510	-6.66%	5,000	783	10,953	4.84	72,482	15.92	6.44
880	큐로	337	16	-4.53%	500	779	231,212	0.96	417,101	-14.04	-12.68
881	유니온	4,960	310	-5.88%	500	774	15,612	0.23	175,497	4.64	6.87
882	사조오양	8,200	270	-3.19%	5,000	773	9,423	2.43	20,015	4.60	8.27
883	경동인베스트	32,450	1,550	-4.56%	5,000	767	2,365	10.46	18,725	4.31	3.43
884	아센디오	951	79	-7.67%	500	766	80,509	0.00	268,828	-8.57	-20.06
885	KBSTAR 단기국공채액티브	102,315	145	-0.14%	0	765	748	0.00	71,187	N/A	N/A
886	두산2우B	85,500	4,500	-5.00%	5,000	764	893	0.17	2,530	-17.23	N/A
887	호전실업	7,830	370	-4.51%	500	763	9,750	0.80	46,753	3.52	10.38
888	KODEX WTI원유선물(H)	13,795	1,045	-7.04%	0	762	5,525	0.32	1,048,758	N/A	N/A
889	비상교육	5,850	330	-5.34%	500	760	12,997	5.83	67,419	16.71	3.06
890	혜인	5,980	440	-6.85%	500	760	12,713	2.43	474,087	19.67	4.98
891	대유에이텍	660	32	-4.62%	500	760	115,170	1.57	829,696	-2.81	-14.41
892	KODEX 은선물(H)	3,720	225	-5.70%	0	759	20,400	0.14	572,230	N/A	N/A
893	TIGER 차이나CSI300레버리지(합성)	22,000	35	-0.16%	0	752	3,420	0.58	18,727	N/A	N/A
894	마니커	1,180	120	-9.23%	500	749	63,511	2.03	628,755	-1.54	-83.92
895	써니전자	2,140	140	-6.14%	500	746	34,845	1.86	653,563	16.98	6.82
896	인팩	7,400	550	-6.92%	500	740	10,000	0.54	102,511	25.61	3.10
897	코스맥스비티아이	7,690	610	-7.35%	500	739	9,604	4.37	38,869	11.38	4.72
898	삼화왕관	34,200	3,800	-10.00%	5,000	737	2,154	3.29	14,127	-87.47	0.99
899	부산산업	69,700	6,400	-8.41%	5,000	736	1,056	0.74	4,554	172.95	-3.26
900	엔케이	915	25	-2.66%	500	732	79,983	2.34	357,169	5.98	11.62
901	국보	920	13	-1.39%	500	730	79,381	0.08	627,812	-4.74	-57.13
902	부국철강	3,650	380	-9.43%	500	730	20,000	0.55	8,797,875	8.08	7.53
903	한국종합기술	6,650	580	-8.02%	500	728	10,950	0.08	218,356	6.40	7.89
904	솔루스첨단소재1우	8,600	480	-5.29%	100	727	8,455	11.68	14,121	38.57	N/A
905	KODEX 미국달러선물인버스	7,990	125	-1.54%	0	727	9,100	0.07	356,008	N/A	N/A
906	오리엔트바이오	613	33	-5.11%	500	727	118,583	0.53	255,308	3.23	51.92
907	한솔로지스틱스	2,630	295	-10.09%	500	723	27,477	3.13	484,299	3.26	35.28
908	화승코퍼레이션	1,440	150	-9.43%	500	721	50,051	0.71	128,364	-1.78	-23.17
909	영흥	707	36	-4.85%	500	716	101,310	0.39	161,146	6.37	3.58
910	KBSTAR 코스닥150선물레버리지	7,045	635	-8.27%	0	716	10,160	0.46	73,785	N/A	N/A
911	덕성	4,560	430	-8.62%	500	715	15,680	3.81	479,967	13.94	7.83
912	영보화학	3,560	260	-6.81%	500	712	20,000	52.14	66,343	14.83	2.31
913	평화산업	1,295	35	-2.63%	500	711	54,902	1.69	1,368,600	-16.19	0.80
914	KODEX 200ESG	10,735	290	-2.63%	0	709	6,600	0.00	1,229	N/A	N/A
915	유성기업	2,710	90	-3.21%	500	703	25,948	11.51	28,744	12.60	2.97
916	TIGER 경기방어	8,735	155	-1.74%	0	701	8,020	0.00	11,926	N/A	N/A
917	한국프랜지	2,295	130	-5.36%	1,000	699	30,450	3.89	102,613	3.42	7.74
918	신풍제약우	31,500	800	-2.48%	500	693	2,200	0.37	5,177	-74.47	N/A
919	화승알앤에이	3,645	390	-9.67%	500	692	18,994	0.04	207,878	77.55	N/A
920	코오롱인더우	24,800	1,600	-6.06%	5,000	686	2,768	12.22	8,527	3.93	N/A
921	화인베스틸	2,300	180	-7.26%	500	685	29,782	2.34	189,731	5.01	3.05
922	TIGER 국채3년	102,985	895	-0.86%	0	680	660	0.00	942	N/A	N/A
923	TIGER 중장기국채	46,525	575	-1.22%	0	679	1,460	0.00	7,550	N/A	N/A
924	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	27,070	3,790	+16.28%	0	677	2,500	0.00	581,950	N/A	N/A
925	세하	1,175	55	-4.47%	1,000	676	57,563	0.30	213,435	7.34	11.03
926	남성	1,860	170	-8.37%	500	674	36,212	1.02	134,070	9.25	6.28
927	CS홀딩스	58,200	4,200	-6.73%	5,000	672	1,154	4.61	6,411	3.85	5.87
928	화천기공	30,500	2,000	-6.15%	5,000	671	2,200	8.50	17,095	5.54	3.08
929	SOL KIS단기통안채	101,385	5	0.00%	0	670	661	0.00	43	N/A	N/A
930	KBSTAR 중국본토대형주CSI100	18,510	70	+0.38%	0	666	3,600	0.00	4,762	N/A	N/A
931	우성	21,450	2,050	-8.72%	5,000	663	3,090	2.47	35,999	-8.50	-3.32
932	TRUE S&P500 선물 ETN	13,255	110	-0.82%	0	663	5,000	0.00	67	N/A	N/A
933	KOSEF 인도Nifty50(합성)	19,460	210	-1.07%	0	662	3,400	0.02	65,223	N/A	N/A
934	KODEX 국고채30년액티브	87,805	2,305	-2.56%	0	659	751	0.00	3,201	N/A	N/A
935	대림B&Co	3,950	315	-7.39%	1,000	659	16,672	2.38	69,076	1,975.00	0.70
936	TIGER 200선물레버리지	9,535	505	-5.03%	0	658	6,900	0.00	447,848	N/A	N/A
937	가온전선	15,750	1,200	-7.08%	5,000	655	4,160	2.22	21,770	6.38	2.20
938	현대건설우	61,900	4,100	-6.21%	5,000	653	1,055	5.81	8,763	12.21	N/A
939	신한 WTI원유 선물 ETN(H)	6,495	470	-6.75%	0	650	10,000	0.00	62,668	N/A	N/A
940	삼정펄프	25,850	2,150	-7.68%	5,000	646	2,500	3.88	10,792	7.52	3.57
941	티에이치엔	3,590	110	-2.97%	500	646	18,000	0.56	328,308	4.35	22.29
942	대신 철광석 선물 ETN(H)	32,190	1,665	-4.92%	0	644	2,000	0.00	95	N/A	N/A
943	HANARO e커머스	11,475	360	-3.04%	0	643	5,600	0.00	17,376	N/A	N/A
944	KINDEX 미국고배당S&P	10,680	95	-0.88%	0	641	6,000	0.03	22,351	N/A	N/A
945	DSR제강	4,400	345	-7.27%	500	634	14,400	2.36	255,695	3.58	5.08
946	일진디스플	1,220	80	-6.15%	500	628	51,514	1.92	376,876	-2.05	-223.37
947	TIGER 200 중공업	2,910	130	-4.28%	0	627	21,560	0.24	896,360	N/A	N/A
948	DL이앤씨2우(전환)	29,700	1,400	-4.50%	5,000	627	2,112	5.83	2,876	2.44	N/A
949	상신브레이크	2,915	125	-4.11%	500	626	21,471	1.61	30,450	14.36	5.67
950	국동	1,125	135	-10.71%	500	623	55,409	1.74	770,662	-13.24	-8.54
951	ARIRANG 신흥국MSCI(합성 H)	8,400	295	-3.39%	0	623	7,420	0.00	39,578	N/A	N/A
952	DL우	36,850	1,650	-4.29%	5,000	621	1,686	6.93	1,648	4.96	N/A
953	KBSTAR 고배당	10,355	260	-2.45%	0	621	6,000	0.00	14,151	N/A	N/A
954	유한양행우	52,500	500	-0.94%	1,000	620	1,181	0.00	1,044	39.92	N/A
955	성보화학	3,090	225	-6.79%	500	619	20,020	0.99	198,572	9.57	1.00
956	KODEX 한국대만IT프리미어	15,715	195	-1.23%	0	613	3,900	0.00	8,947	N/A	N/A
957	동양피스톤	4,645	495	-9.63%	500	612	13,168	0.84	263,679	30.97	7.27
958	KODEX 200IT TR	9,830	175	-1.75%	0	609	6,200	0.00	2,639	N/A	N/A
959	TRUE 나스닥 100 ETN	12,150	90	-0.74%	0	608	5,000	0.00	316	N/A	N/A
960	KODEX 미국반도체MV	9,340	60	-0.64%	0	607	6,500	0.09	33,457	N/A	N/A
961	페이퍼코리아	1,275	120	-8.60%	500	606	47,567	0.21	773,862	11.49	25.18
962	GS우	33,850	1,400	-3.97%	5,000	604	1,785	9.73	6,083	1.45	N/A
963	파워 200	29,410	745	-2.47%	0	603	2,050	0.00	58	N/A	N/A
964	미래에셋증권우	4,280	190	-4.25%	5,000	602	14,076	0.42	9,097	3.47	N/A
965	금비	60,200	2,500	-3.99%	5,000	602	1,000	0.45	10,277	-18.57	3.62
966	서원	1,265	80	-5.95%	500	601	47,475	0.96	190,251	5.32	12.66
967	KODEX K-신재생에너지액티브	10,625	605	-5.39%	0	600	5,650	2.61	118,331	N/A	N/A
968	에넥스	1,000	60	-5.66%	500	600	59,992	1.27	616,882	27.03	17.95
969	진양화학	3,785	260	-6.43%	500	598	15,800	1.22	107,250	-11.61	-8.35
970	진양폴리	5,980	200	-3.24%	500	598	10,000	1.90	152,457	10.51	13.49
971	DL이앤씨우	28,250	300	+1.07%	5,000	597	2,114	6.07	4,764	2.32	N/A
972	KODEX 건설	2,685	155	-5.46%	0	591	22,000	0.28	563,490	N/A	N/A
973	TIGER 소프트웨어	8,735	225	-2.51%	0	585	6,700	0.04	56,607	N/A	N/A
974	KC코트렐	3,315	305	-8.43%	500	583	17,600	0.54	147,779	-4.93	38.07
975	에이엔피	2,000	55	-2.68%	500	581	29,048	0.00	38,925	-2.30	-33.82
976	한국전자홀딩스	1,235	50	-3.89%	500	578	46,803	4.63	410,109	2.21	20.34
977	한익스프레스	4,805	105	+2.23%	500	577	12,000	1.25	178,810	300.31	4.12
978	MH에탄올	7,810	90	-1.14%	500	576	7,379	0.10	41,377	10.64	9.52
979	부국증권우	19,200	350	-1.79%	5,000	576	3,000	11.95	464	4.12	N/A
980	모나미	3,045	240	-7.31%	1,000	575	18,897	1.56	146,301	3.60	16.48
981	제이준코스메틱	745	55	-6.87%	500	574	76,983	0.23	1,663,551	-1.59	-63.88
982	TRUE 인버스 2X 천연가스 선물 ETN(H)	385	35	+10.00%	0	570	148,000	0.00	22,819,493	N/A	N/A
983	성안	1,000	30	-2.91%	500	569	56,858	0.38	965,313	2.29	87.37
984	TIGER Fn반도체TOP10	6,305	205	-3.15%	0	567	9,000	0.02	224,988	N/A	N/A
985	미래에셋 인버스 2X 원유선물혼합 ETN(H)	22,695	2,740	+13.73%	0	567	2,500	0.00	235,367	N/A	N/A
986	KODEX K-미래차액티브	8,765	405	-4.42%	0	565	6,450	0.00	18,950	N/A	N/A
987	TIGER KEDI혁신기업ESG30	8,450	310	-3.54%	0	562	6,650	1.95	127,147	N/A	N/A
988	SJM홀딩스	3,730	605	-13.96%	500	557	14,934	4.27	728,255	15.41	2.84
989	TIGER 미국S&P500레버리지(합성 H)	20,950	1,025	-4.66%	0	553	2,640	0.00	69,230	N/A	N/A
990	KB Wise 분할매매 ETN	9,205	0	0.00%	0	552	6,000	0.00	0	N/A	N/A
991	TIGER 화장품	2,005	100	-4.75%	0	551	27,480	0.14	1,182,370	N/A	N/A
992	KBSTAR Fn컨택트대표	7,420	300	-3.89%	0	548	7,380	0.06	3,456	N/A	N/A
993	HANARO 200선물인버스	12,235	285	+2.38%	0	544	4,450	0.30	30,355	N/A	N/A
994	TIGER 차이나바이오테크SOLACTIVE	6,920	65	-0.93%	0	543	7,840	0.66	17,321	N/A	N/A
995	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	27,100	3,755	+16.08%	0	542	2,000	0.00	323,043	N/A	N/A
996	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-3.12	-11.53
997	KODEX 미국종합채권SRI액티브(H)	93,950	770	-0.81%	0	529	563	1.32	561	N/A	N/A
998	삼성 코스피 풋매도 ETN	10,550	0	0.00%	0	528	5,000	0.00	0	N/A	N/A
999	롯데칠성우	68,000	1,800	-2.58%	500	527	775	7.69	1,309	4.15	N/A
1,000	KBSTAR 국채선물5년추종인버스	55,670	605	+1.10%	0	524	942	0.00	40	N/A	N/A
1,001	TIGER 글로벌BBIG액티브	9,895	130	-1.30%	0	523	5,290	0.00	15,084	N/A	N/A
1,002	대림통상	3,415	85	-2.43%	1,000	520	15,225	0.79	14,376	13.13	0.38
1,003	티웨이홀딩스	473	24	-4.83%	500	518	109,472	0.94	315,012	1.11	-118.36
1,004	SJM	3,310	390	-10.54%	500	517	15,605	11.60	122,234	11.26	4.18
1,005	KODEX 미국달러선물레버리지	14,645	440	+3.10%	0	514	3,510	0.00	263,520	N/A	N/A
1,006	HANARO 글로벌럭셔리S&P(합성)	15,945	475	-2.89%	0	512	3,210	0.14	34,657	N/A	N/A
1,007	신한 레버리지 은 선물 ETN(H)	5,115	660	-11.43%	0	512	10,000	0.00	115,552	N/A	N/A
1,008	동일제강	2,510	265	-9.55%	500	510	20,300	3.20	257,984	5.05	5.82
1,009	윌비스	757	53	-6.54%	1,000	509	67,236	3.98	282,880	252.33	-8.01
1,010	KODEX 유럽탄소배출권선물ICE(H)	10,400	670	-6.05%	0	509	4,890	0.11	217,332	N/A	N/A
1,011	HANARO 단기채권액티브	101,050	0	0.00%	0	506	501	0.02	20	N/A	N/A
1,012	TIGER 미국S&P500선물인버스(H)	4,400	105	+2.44%	0	502	11,400	0.00	177,255	N/A	N/A
1,013	히어로즈 단기채권ESG액티브	99,905	105	-0.10%	0	500	500	0.20	20	N/A	N/A
1,014	에쓰씨엔지니어링	1,595	210	-11.63%	500	498	31,249	0.44	510,361	-7.78	N/A
1,015	SG글로벌	1,105	120	-9.80%	500	497	44,964	0.74	152,247	-7.37	-4.45
1,016	바다로19호	3,260	5	-0.15%	5,000	496	15,200	1.17	35,357	2.69	34.58
1,017	초록뱀헬스케어	585	48	-7.58%	500	496	84,705	1.14	437,351	-2.24	7.92
1,018	영화금속	928	77	-7.66%	500	496	53,395	1.71	309,146	-2.82	-27.53
1,019	KOSEF 통안채1년	100,670	165	-0.16%	0	493	490	0.00	424	N/A	N/A
1,020	KODEX Fn성장	12,015	365	-2.95%	0	493	4,100	0.00	135	N/A	N/A
1,021	미래에셋 전기전자 Core5 ETN	24,600	240	-0.97%	0	492	2,000	0.00	10	N/A	N/A
1,022	갤럭시아에스엠	1,780	135	-7.05%	500	490	27,550	0.11	274,342	9.57	13.69
1,023	TIGER 200TR	15,795	400	-2.47%	0	490	3,100	6.72	41,667	N/A	N/A
1,024	부산주공	714	18	-2.46%	500	489	68,465	0.79	1,044,425	-2.83	-47.16
1,025	TIGER 원유선물인버스(H)	3,645	235	+6.89%	0	487	13,350	0.00	5,716,709	N/A	N/A
1,026	신한 S&P500 VIX S/T 선물 ETN C	9,715	1,000	+11.47%	0	486	5,000	0.00	246,441	N/A	N/A
1,027	KR모터스	505	31	-5.78%	500	485	96,138	45.20	334,622	-6.01	-25.82
1,028	TIGER 미국필라델피아반도체레버리지(합성)	7,600	205	-2.63%	0	484	6,370	0.00	153,889	N/A	N/A
1,029	참엔지니어링	822	79	-8.77%	500	484	58,867	1.65	577,121	6.04	-2.55
1,030	TIGER 유로스탁스50(합성 H)	11,505	340	-2.87%	0	483	4,200	0.01	7,359	N/A	N/A
1,031	원림	20,850	750	-3.47%	5,000	479	2,298	1.97	13,829	8.38	1.33
1,032	케이비아이동국실업	545	24	-4.22%	500	476	87,286	0.83	176,236	-1.55	-13.24
1,033	KINDEX 인도네시아MSCI(합성)	11,540	260	-2.20%	0	473	4,100	0.00	53,907	N/A	N/A
1,034	TIGER 글로벌클라우드컴퓨팅INDXX	8,155	100	-1.21%	0	473	5,800	0.74	11,639	N/A	N/A
1,035	ARIRANG 미국S&P500(H)	15,725	380	-2.36%	0	472	3,000	0.13	49,966	N/A	N/A
1,036	TIGER 퓨처모빌리티액티브	8,485	490	-5.46%	0	469	5,530	5.01	59,028	N/A	N/A
1,037	KBSTAR 200TR	15,280	390	-2.49%	0	466	3,050	0.00	19,600	N/A	N/A
1,038	KODEX 차이나H	16,030	10	+0.06%	0	465	2,900	27.65	5,937	N/A	N/A
1,039	KINDEX 단기채권알파액티브	99,870	25	-0.03%	0	463	464	0.00	110	N/A	N/A
1,040	키움 코스피 200 ETN	9,235	0	0.00%	0	462	5,000	0.00	0	N/A	N/A
1,041	우진아이엔에스	6,040	500	-7.65%	500	460	7,622	0.90	37,501	-21.65	-3.24
1,042	KODEX 아시아달러채권SRI플러스액티브	52,320	565	+1.09%	0	459	878	0.00	28	N/A	N/A
1,043	케이탑리츠	948	52	-5.20%	1,000	456	48,061	15.36	308,507	4.10	N/A
1,044	대신 인버스 2X 알루미늄 선물 ETN(H)	45,385	3,080	+7.28%	0	454	1,000	0.00	485	N/A	N/A
1,045	센트럴인사이트	2,490	0	0.00%	500	452	18,136	1.61	0	-14.56	-42.37
1,046	KBSTAR 대형고배당10TR	12,720	430	-3.27%	0	452	3,550	0.00	21,100	N/A	N/A
1,047	KBSTAR 국채선물3년	49,295	520	-1.04%	0	452	916	0.00	6	N/A	N/A
1,048	평화홀딩스	3,085	150	-4.64%	500	451	14,625	14.85	65,702	-1.48	-15.86
1,049	인디에프	637	48	-7.01%	500	450	70,713	0.20	132,048	-2.67	-50.83
1,050	신풍제지	1,285	90	-6.55%	500	449	34,959	0.78	219,310	-2.67	-10.55
1,051	한화솔루션우	39,850	4,400	-9.94%	5,000	448	1,124	0.51	50,691	21.93	N/A
1,052	KODEX 차이나심천ChiNext(합성)	11,175	150	+1.36%	0	447	4,000	0.26	9,257	N/A	N/A
1,053	SUN&L	3,520	150	-4.09%	1,000	444	12,608	0.53	21,673	-1.47	-17.83
1,054	WISCOM	2,875	140	-4.64%	500	441	15,326	2.91	26,008	2,875.00	1.02
1,055	삼성 인버스 2X 나스닥 100 ETN(H)	8,755	405	+4.85%	0	438	5,000	0.00	508,882	N/A	N/A
1,056	호텔신라우	57,900	3,500	-5.70%	5,000	435	752	2.04	3,429	69.42	N/A
1,057	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,355	155	-1.82%	0	434	5,200	0.02	30,603	N/A	N/A
1,058	KBSTAR 중기우량회사채	99,875	455	-0.45%	0	434	435	0.00	410	N/A	N/A
1,059	TIGER 차이나클린에너지SOLACTIVE	9,960	160	+1.63%	0	434	4,360	1.30	31,761	N/A	N/A
1,060	KODEX 차이나H레버리지(H)	2,000	35	-1.72%	0	434	21,700	0.06	376,893	N/A	N/A
1,061	삼성 미국 대형 성장주 ETN	21,660	0	0.00%	0	433	2,000	0.00	2	N/A	N/A
1,062	ARIRANG 미국S&P500	10,060	85	-0.84%	0	433	4,300	0.01	2,121	N/A	N/A
1,063	유화증권우	2,465	60	-2.38%	1,000	431	17,476	0.00	309	32.43	N/A
1,064	이화산업	15,300	850	-5.26%	5,000	428	2,800	0.28	5,797	50.33	38.34
1,065	QV 레버리지 S&P500 ETN	21,285	670	-3.05%	0	426	2,000	0.00	9	N/A	N/A
1,066	태양금속	1,150	125	-9.80%	500	422	36,700	1.12	296,563	-2.90	-12.62
1,067	동양고속	14,450	850	-5.56%	5,000	418	2,896	0.32	2,244	-1.94	-25.08
1,068	TIGER 미국나스닥바이오	19,330	20	-0.10%	0	418	2,160	0.13	5,582	N/A	N/A
1,069	동원금속	888	33	-3.58%	500	415	46,755	1.95	432,514	2.49	48.51
1,070	세기상사	7,760	190	-2.39%	500	411	5,293	1.69	16,847	-15.93	-9.91
1,071	SOL 200 Top10	7,540	200	-2.58%	0	407	5,400	0.00	747	N/A	N/A
1,072	QV 코스닥 150 ETN	10,175	590	-5.48%	0	407	4,000	0.00	125	N/A	N/A
1,073	비비안	1,365	85	-5.86%	500	407	29,794	1.30	186,301	-2.69	-3.32
1,074	TIGER 코스닥150 레버리지	7,115	745	-9.48%	0	406	5,700	5.90	536,494	N/A	N/A
1,075	KBSTAR 국채선물5년추종	45,660	565	-1.22%	0	405	888	0.00	65	N/A	N/A
1,076	형지엘리트	1,295	130	-9.12%	500	403	31,155	0.27	320,046	4.98	12.63
1,077	동원수산	8,600	530	-5.81%	5,000	400	4,654	6.38	111,209	3.94	14.25
1,078	KINDEX KRX금현물	10,790	140	-1.28%	0	399	3,700	0.04	49,333	N/A	N/A
1,079	KODEX ESG종합채권(A-이상)액티브	98,515	0	0.00%	0	398	404	0.00	0	N/A	N/A
1,080	KBSTAR 200선물인버스2X	3,650	185	+5.34%	0	398	10,900	6.50	420,473	N/A	N/A
1,081	HANARO Fn K-뉴딜디지털플러스	7,955	195	-2.39%	0	398	5,000	0.00	4,026	N/A	N/A
1,082	경인전자	25,300	250	-0.98%	5,000	397	1,571	12.00	6,457	8.40	6.51
1,083	이스타코	927	108	-10.43%	500	397	42,852	0.63	643,656	309.00	3.02
1,084	미래에셋 원자재 선물 ETN(H)	13,175	420	-3.09%	0	395	3,000	0.00	99	N/A	N/A
1,085	ARIRANG ESG가치주액티브	6,930	260	-3.62%	0	395	5,700	1.27	11,098	N/A	N/A
1,086	씨아이테크	902	96	-9.62%	500	393	43,610	0.40	591,409	14.79	-15.91
1,087	신한 인버스 2X 천연가스 선물 ETN(H)	130	20	+18.18%	0	390	300,000	0.00	29,794,246	N/A	N/A
1,088	TRUE 코스피 양매도 3% OTM ETN	7,785	60	-0.76%	0	389	5,000	0.00	1	N/A	N/A
1,089	SK디스커버리우	28,500	1,550	-5.16%	5,000	387	1,358	1.03	3,056	2.84	N/A
1,090	TIGER 미국나스닥100레버리지(합성)	8,690	150	-1.70%	0	382	4,400	0.00	1,190,398	N/A	N/A
1,091	TBH글로벌	1,825	140	-7.12%	500	381	20,857	2.92	70,265	-2.58	-29.55
1,092	세우글로벌	1,325	115	-7.99%	500	380	28,705	3.49	167,188	21.37	N/A
1,093	롯데지주우	47,200	1,050	-2.18%	200	380	806	0.41	1,151	14.85	N/A
1,094	유엔젤	2,830	145	-4.87%	500	373	13,195	1.44	102,642	46.39	33.10
1,095	미래산업	8,380	570	-6.37%	500	373	4,452	3.07	29,358	4.14	10.07
1,096	삼성 코스피 200 ETN	7,450	225	-2.93%	0	372	5,000	0.00	1,390	N/A	N/A
1,097	TRUE 코스피 200 ETN	7,445	295	-3.81%	0	372	5,000	0.00	78	N/A	N/A
1,098	우신시스템	2,000	200	-9.09%	500	366	18,314	1.50	78,668	-10.87	-13.92
1,099	TRUE 인버스 2X 구리 선물 ETN	36,625	3,440	+10.37%	0	366	1,000	0.00	415,040	N/A	N/A
1,100	SHD	30,100	2,800	-8.51%	5,000	366	1,215	3.27	25,980	4.24	15.41
1,101	KODEX 200미국채혼합	12,015	55	-0.46%	0	365	3,040	0.11	19,525	N/A	N/A
1,102	KOSEF 미국방어배당성장나스닥	14,040	20	-0.14%	0	365	2,600	0.02	7,791	N/A	N/A
1,103	삼성 미국 대형 가치주 ETN	18,225	370	-1.99%	0	364	2,000	0.00	30	N/A	N/A
1,104	주연테크	615	75	-10.87%	200	364	59,199	0.76	368,271	-15.00	8.09
1,105	TIMEFOLIO Kstock액티브	7,575	270	-3.44%	0	364	4,800	0.00	4,793	N/A	N/A
1,106	대교우B	1,865	105	-5.33%	500	362	19,427	2.99	29,071	-3.16	N/A
1,107	TIGER 레버리지	12,070	640	-5.04%	0	362	3,000	0.26	170,463	N/A	N/A
1,108	TRUE 인버스 2X 은 선물 ETN	35,845	3,960	+12.42%	0	358	1,000	0.00	316,323	N/A	N/A
1,109	두산퓨얼셀2우B	12,000	1,050	-8.05%	100	358	2,986	0.32	21,962	101.69	N/A
1,110	에셋플러스 글로벌플랫폼액티브	6,280	105	-1.64%	0	358	5,700	0.01	51,634	N/A	N/A
1,111	KBSTAR 금융채액티브	97,140	730	-0.75%	0	357	368	0.00	3	N/A	N/A
1,112	KOSEF 릭소글로벌퓨처모빌리티MSCI	10,210	285	-2.72%	0	357	3,500	0.00	1,821	N/A	N/A
1,113	KODEX 코스피TR	10,505	345	-3.18%	0	357	3,400	0.00	2,198	N/A	N/A
1,114	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,270	1,980	-12.18%	0	357	2,500	0.00	239,689	N/A	N/A
1,115	TIGER 리츠부동산인프라채권TR KIS	5,060	105	-2.03%	0	354	7,000	0.00	84,548	N/A	N/A
1,116	유안타증권우	2,740	115	-4.03%	5,000	354	12,912	0.25	4,491	60.89	N/A
1,117	모두투어리츠	4,505	155	-3.33%	5,000	353	7,827	0.02	33,223	3.11	4.85
1,118	키움 미국달러선물 ETN	11,720	190	+1.65%	0	352	3,000	0.00	205	N/A	N/A
1,119	KODEX 미국채울트라30년선물(H)	8,975	30	-0.33%	0	350	3,900	0.17	82,100	N/A	N/A
1,120	KODEX 증권	5,250	235	-4.28%	0	349	6,650	0.31	161,509	N/A	N/A
1,121	삼성 미국 대형 성장주 ETN(H)	17,345	320	-1.81%	0	347	2,000	0.00	3	N/A	N/A
1,122	삼성 레버리지 China A50 선물 ETN(H)	34,685	720	+2.12%	0	347	1,000	0.00	519	N/A	N/A
1,123	KINDEX 미국친환경그린테마INDXX	11,175	240	-2.10%	0	346	3,100	0.11	18,234	N/A	N/A
1,124	KOSEF 국고채3년	104,820	710	-0.67%	0	346	330	0.00	138	N/A	N/A
1,125	KBSTAR 게임테마	10,260	235	-2.24%	0	344	3,350	0.11	14,058	N/A	N/A
1,126	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	11,405	50	-0.44%	0	342	3,000	0.00	7,929	N/A	N/A
1,127	SOL 글로벌탄소배출권선물IHS(합성)	10,675	590	-5.24%	0	342	3,200	0.10	64,830	N/A	N/A
1,128	삼성 코스닥 150 ETN	6,830	295	-4.14%	0	342	5,000	0.00	73	N/A	N/A
1,129	KODEX 국채선물10년	59,390	920	-1.53%	0	339	570	0.06	20,888	N/A	N/A
1,130	신한 레버리지 미국달러 선물 ETN	16,895	440	+2.67%	0	338	2,000	0.00	1,763	N/A	N/A
1,131	TIGER 인도니프티50레버리지(합성)	27,630	1,035	-3.61%	0	337	1,220	0.00	11,907	N/A	N/A
1,132	남양유업우	202,000	7,500	-3.58%	5,000	337	167	61.09	240	-2.90	N/A
1,133	미래에셋 레버리지 옥수수 선물 ETN	33,600	760	-2.21%	0	336	1,000	0.00	1,155	N/A	N/A
1,134	QV S&P500 버퍼10% 9월 ETN	11,170	0	0.00%	0	335	3,000	0.00	0	N/A	N/A
1,135	KODEX 철강	7,230	445	-5.80%	0	334	4,620	0.40	188,483	N/A	N/A
1,136	한솔PNS	1,625	100	-5.80%	500	333	20,493	2.03	188,517	6.86	N/A
1,137	한성기업	5,330	580	-9.81%	5,000	331	6,210	1.41	75,643	-4.18	-15.80
1,138	TIGER KRX인터넷K-뉴딜	4,605	140	-2.95%	0	329	7,150	0.06	551,031	N/A	N/A
1,139	미래아이앤지	236	11	-4.45%	100	329	139,418	1.91	1,772,175	-1.17	-22.53
1,140	KODEX 코스피대형주	10,580	295	-2.71%	0	328	3,100	0.00	30,175	N/A	N/A
1,141	KINDEX 국고채3년	99,350	805	-0.80%	0	328	330	0.00	61	N/A	N/A
1,142	KODEX KRX기후변화솔루션	8,570	350	-3.92%	0	326	3,800	0.00	269	N/A	N/A
1,143	미래에셋 코스닥150 Auto-KO-P 2212-01 ETN	16,045	570	+3.68%	0	321	2,000	0.00	4,963	N/A	N/A
1,144	대신343 K200	29,150	670	-2.25%	0	321	1,100	0.02	9,448	N/A	N/A
1,145	KODEX KRX300	13,360	395	-2.87%	0	321	2,400	0.00	30,318	N/A	N/A
1,146	미래에셋 중국 심천 100 ETN	15,950	0	0.00%	0	319	2,000	0.00	0	N/A	N/A
1,147	KODEX 바이오	7,120	300	-4.04%	0	319	4,480	0.09	50,536	N/A	N/A
1,148	SOL 미국S&P500	10,955	85	-0.77%	0	318	2,900	0.35	49,850	N/A	N/A
1,149	BYC우	147,500	7,000	-4.53%	5,000	318	215	0.00	250	2.82	N/A
1,150	성문전자	1,630	80	-4.68%	500	318	19,487	2.53	133,081	9.59	10.26
1,151	신한 레버리지 S&P500 선물 ETN	15,880	520	-3.17%	0	318	2,000	0.00	2,152	N/A	N/A
1,152	TIGER 농산물선물Enhanced(H)	7,745	220	-2.76%	0	318	4,100	0.07	82,429	N/A	N/A
1,153	신한 레버리지 금 선물 ETN	15,870	440	-2.70%	0	317	2,000	0.00	4,498	N/A	N/A
1,154	KOSEF 미국달러선물	15,100	245	+1.65%	0	317	2,100	0.10	22,666	N/A	N/A
1,155	체시스	989	91	-8.43%	500	316	32,000	0.82	639,074	-7.73	-8.25
1,156	미래에셋 인버스 2X 은 선물 ETN	31,460	0	0.00%	0	315	1,000	0.00	0	N/A	N/A
1,157	녹십자홀딩스2우	36,900	2,600	-6.58%	500	312	846	0.18	2,056	56.51	N/A
1,158	KINDEX 삼성그룹섹터가중	13,460	245	-1.79%	0	310	2,300	0.00	38,491	N/A	N/A
1,159	태원물산	4,065	45	-1.09%	500	309	7,600	2.04	42,670	-67.75	0.26
1,160	KB 레버리지 S&P 500 선물 ETN(H)	7,650	365	-4.55%	0	306	4,000	0.00	2,151	N/A	N/A
1,161	HANARO Fn전기&수소차	7,605	375	-4.70%	0	304	4,000	0.23	80,961	N/A	N/A
1,162	메리츠 인버스 2X 구리 선물 ETN(H)	30,365	2,780	+10.08%	0	304	1,000	0.00	164	N/A	N/A
1,163	삼성 China A50 선물 ETN(H)	15,175	0	0.00%	0	304	2,000	0.00	0	N/A	N/A
1,164	대한항공우	27,300	1,300	-4.55%	5,000	303	1,111	1.39	3,527	6.38	N/A
1,165	미래에셋 K200 Auto-KO-P 2212-01 ETN	15,150	370	+2.50%	0	303	2,000	0.00	12,201	N/A	N/A
1,166	삼성 미국 대형 가치주 ETN(H)	15,150	0	0.00%	0	303	2,000	0.00	0	N/A	N/A
1,167	QV 코스피 200 ETN	30,055	905	-2.92%	0	301	1,000	0.00	2	N/A	N/A
1,168	한국주강	2,640	230	-8.01%	500	299	11,309	4.74	120,748	29.01	-6.26
1,169	TIGER 미국나스닥100커버드콜(합성)	9,935	30	-0.30%	0	298	3,000	3.09	241,976	N/A	N/A
1,170	다이나믹디자인	4,600	315	+7.35%	500	297	6,453	0.00	808,821	-0.92	-49.05
1,171	하나 레버리지 콩 선물 ETN(H)	29,605	1,675	-5.35%	0	296	1,000	0.00	6	N/A	N/A
1,172	TIGER KRX기후변화솔루션	8,580	340	-3.81%	0	296	3,450	0.00	479	N/A	N/A
1,173	SOL 미국S&P500ESG	10,160	60	-0.59%	0	295	2,900	0.00	6,510	N/A	N/A
1,174	QV 인버스 레버리지 은 선물 ETN(H)	29,175	3,350	+12.97%	0	292	1,000	0.00	693	N/A	N/A
1,175	TRUE 인버스 2X 금 선물 ETN	29,145	1,625	+5.90%	0	291	1,000	0.00	105	N/A	N/A
1,176	TIGER 탄소효율그린뉴딜	7,105	245	-3.33%	0	291	4,100	0.00	22,612	N/A	N/A
1,177	진도	2,340	220	-8.59%	500	291	12,448	2.07	112,372	6.84	3.61
1,178	TIGER S&P글로벌헬스케어(합성)	19,365	30	+0.16%	0	290	1,500	0.00	3,165	N/A	N/A
1,179	삼화전자	2,775	175	-5.93%	1,000	290	10,458	5.27	497,364	-4.76	-34.76
1,180	메리츠 인버스 2X 은 선물 ETN(H)	28,950	3,090	+11.95%	0	290	1,000	0.00	2,997	N/A	N/A
1,181	금호전기	1,050	115	-9.87%	500	289	27,554	0.09	247,692	-1.27	-41.79
1,182	신한 구리 선물 ETN(H)	14,415	505	-3.38%	0	288	2,000	0.00	140	N/A	N/A
1,183	ARIRANG 미국장기우량회사채	91,490	470	+0.52%	0	288	315	0.00	582	N/A	N/A
1,184	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	14,330	2,015	-12.33%	0	287	2,000	0.00	26,936	N/A	N/A
1,185	KODEX 고배당	9,075	305	-3.25%	0	281	3,100	0.03	14,983	N/A	N/A
1,186	TRUE 인버스 2X 플래티넘 선물 ETN	27,705	2,670	+10.67%	0	277	1,000	0.00	1,072	N/A	N/A
1,187	TIGER 원유선물Enhanced(H)	4,225	310	-6.84%	0	277	6,550	0.03	3,133,110	N/A	N/A
1,188	QV 인버스 레버리지 구리 선물 ETN(H)	27,660	0	0.00%	0	277	1,000	0.00	1	N/A	N/A
1,189	하나 레버리지 옥수수 선물 ETN(H)	27,620	955	-3.34%	0	276	1,000	0.00	2,203	N/A	N/A
1,190	TIGER 200 헬스케어	15,680	405	-2.52%	0	276	1,760	0.00	26,057	N/A	N/A
1,191	KBSTAR 내수주플러스	7,550	180	-2.33%	0	275	3,640	0.00	2,187	N/A	N/A
1,192	하나 인버스 2X 구리 선물 ETN(H)	27,240	0	0.00%	0	272	1,000	0.00	0	N/A	N/A
1,193	하나 S&P 인버스 2X WTI원유 선물 ETN	27,115	4,050	+17.56%	0	271	1,000	0.00	79,546	N/A	N/A
1,194	KB S&P 인버스 2X WTI원유 선물 ETN	27,090	3,750	+16.07%	0	271	1,000	0.00	26,756	N/A	N/A
1,195	신한 블룸버그 인버스 2X WTI원유 선물 ETN	27,035	3,730	+16.01%	0	270	1,000	0.00	14,807	N/A	N/A
1,196	QV 블룸버그 -2X WTI원유선물 ETN	26,955	3,945	+17.14%	0	270	1,000	0.00	45	N/A	N/A
1,197	미래에셋 에너지화학 Core5 ETN	13,435	765	-5.39%	0	269	2,000	0.00	18	N/A	N/A
1,198	ARIRANG 미국단기우량회사채	116,670	1,790	+1.56%	0	268	230	0.00	1,208	N/A	N/A
1,199	한화투자증권우	5,550	450	-7.50%	5,000	266	4,800	1.02	11,733	13.60	N/A
1,200	세방우	7,200	360	-4.76%	500	266	3,689	9.17	1,866	2.90	N/A
1,201	KBSTAR 미국S&P원유생산기업(합성 H)	5,360	430	-7.43%	0	265	4,950	0.00	120,239	N/A	N/A
1,202	TIGER 차이나CSI300인버스(합성)	8,250	15	+0.18%	0	264	3,200	0.00	4,185	N/A	N/A
1,203	KODEX 차이나A50	20,305	265	+1.32%	0	264	1,300	0.00	2,614	N/A	N/A
1,204	신한 콩 선물 ETN(H)	13,180	335	-2.48%	0	264	2,000	0.00	10	N/A	N/A
1,205	미래에셋 원유선물혼합 ETN(H)	26,350	1,900	-6.73%	0	264	1,000	0.00	3,975	N/A	N/A
1,206	KODEX IT	14,635	445	-2.95%	0	263	1,800	0.00	22,463	N/A	N/A
1,207	삼성 KRX 금현물 ETN	13,170	35	-0.27%	0	263	2,000	0.00	1,510	N/A	N/A
1,208	TIGER Fn신재생에너지	8,915	510	-5.41%	0	263	2,950	0.08	199,181	N/A	N/A
1,209	미래에셋 인버스 코스피200 선물 ETN	13,030	340	+2.68%	0	261	2,000	0.00	4,804	N/A	N/A
1,210	미래에셋 인버스 코스닥150 선물 ETN	13,020	550	+4.41%	0	260	2,000	0.00	1,626	N/A	N/A
1,211	신한 인버스 코스피 200 선물 ETN	13,005	295	+2.32%	0	260	2,000	0.00	669	N/A	N/A
1,212	신한 인버스 코스닥 150 선물 ETN	12,995	480	+3.84%	0	260	2,000	0.00	165	N/A	N/A
1,213	메리츠 레버리지 대표 농산물 선물 ETN(H)	25,970	1,460	-5.32%	0	260	1,000	0.00	6,562	N/A	N/A
1,214	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	25,780	1,210	+4.92%	0	258	1,000	0.00	11,557	N/A	N/A
1,215	HANARO 200선물레버리지	13,800	700	-4.83%	0	255	1,850	0.25	2,275	N/A	N/A
1,216	삼성 레버리지 은 선물 ETN(H)	8,500	1,095	-11.41%	0	255	3,000	0.00	272,299	N/A	N/A
1,217	KODEX S&P글로벌인프라(합성)	14,190	440	-3.01%	0	255	1,796	0.06	8,168	N/A	N/A
1,218	ARIRANG 미국나스닥테크	19,595	120	-0.61%	0	255	1,300	0.00	3,860	N/A	N/A
1,219	KINDEX 200TR	18,085	510	-2.74%	0	253	1,400	100.00	1,648	N/A	N/A
1,220	신한 인버스 2X 구리 선물 ETN	5,015	515	+11.44%	0	251	5,000	0.00	110,074	N/A	N/A
1,221	신한 레버리지 다우존스지수 선물 ETN(H)	24,985	1,100	-4.22%	0	250	1,000	0.00	744	N/A	N/A
1,222	코아스	808	46	-5.39%	500	250	30,907	0.97	84,049	-4.37	-25.16
1,223	일정실업	20,750	1,250	-5.68%	5,000	249	1,200	0.16	934	-2.44	-33.81
1,224	미래에셋 KRX금 Auto-KO-C(참200) 2210 ETN	12,360	0	0.00%	0	247	2,000	0.00	0	N/A	N/A
1,225	신한 브렌트원유 선물 ETN(H)	12,310	815	-6.21%	0	246	2,000	0.00	242	N/A	N/A
1,226	신한 금 선물 ETN(H)	12,305	265	-2.11%	0	246	2,000	0.00	2,983	N/A	N/A
1,227	KB 인버스 2X 항셍테크 선물 ETN	24,445	390	+1.62%	0	244	1,000	0.00	6,294	N/A	N/A
1,228	TIGER 코스닥150선물인버스	5,775	235	+4.24%	0	243	4,200	5.55	1,597,511	N/A	N/A
1,229	HANARO 코스닥150	9,690	435	-4.30%	0	242	2,500	0.00	7,905	N/A	N/A
1,230	KB 인버스 천연가스 선물 ETN	5,370	340	+6.76%	0	242	4,500	0.00	348,266	N/A	N/A
1,231	TIGER 차이나반도체FACTSET	6,840	10	+0.15%	0	241	3,520	1.29	14,885	N/A	N/A
1,232	대신 인버스 천연가스 선물 ETN(H)	3,005	145	+5.07%	0	240	8,000	0.00	315,431	N/A	N/A
1,233	TIGER 골드선물(H)	11,695	260	-2.17%	0	240	2,050	0.13	12,572	N/A	N/A
1,234	QV 인버스 미국 IT TOP5 ETN(H)	11,955	0	0.00%	0	239	2,000	0.00	1	N/A	N/A
1,235	KODEX 헬스케어	10,820	355	-3.18%	0	238	2,200	0.00	7,111	N/A	N/A
1,236	메리츠 인버스 2X 금 선물 ETN(H)	23,780	985	+4.32%	0	238	1,000	0.00	1	N/A	N/A
1,237	삼성 레버리지 금 선물 ETN(H)	23,760	1,050	-4.23%	0	238	1,000	0.00	148,487	N/A	N/A
1,238	하이트론	2,470	0	0.00%	2,500	237	9,611	0.68	0	-2.26	-76.24
1,239	KODEX 미국S&P에너지(합성)	11,510	965	-7.74%	0	235	2,044	0.79	42,124	N/A	N/A
1,240	KB 천연가스 선물 ETN(H)	23,390	1,190	-4.84%	0	234	1,000	0.00	8,865	N/A	N/A
1,241	대신 천연가스 선물 ETN(H)	23,335	1,100	-4.50%	0	233	1,000	0.00	865	N/A	N/A
1,242	신한 옥수수 선물 ETN(H)	11,655	270	-2.26%	0	233	2,000	0.00	535	N/A	N/A
1,243	TIGER AI코리아그로스액티브	10,085	315	-3.03%	0	232	2,300	0.00	24,212	N/A	N/A
1,244	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	23,155	2,685	+13.12%	0	232	1,000	0.00	140,485	N/A	N/A
1,245	대신 밀 선물 ETN(H)	11,525	550	-4.55%	0	230	2,000	0.00	13,351	N/A	N/A
1,246	KODEX 탄소효율그린뉴딜	7,170	205	-2.78%	0	229	3,200	0.00	1,234	N/A	N/A
1,247	KB 인버스 2X 나스닥 100 ETN	11,465	700	+6.50%	0	229	2,000	0.00	67,194	N/A	N/A
1,248	TIGER 200 금융	5,520	260	-4.50%	0	229	4,140	0.00	443,311	N/A	N/A
1,249	KODEX 미디어&엔터테인먼트	12,585	270	-2.10%	0	227	1,800	0.08	7,925	N/A	N/A
1,250	TIGER 200IT레버리지	28,120	1,085	-3.72%	0	225	800	0.00	7,450	N/A	N/A
1,251	대신 S&P500 VIX S/T 선물 ETN	22,340	1,730	+8.39%	0	223	1,000	0.00	938	N/A	N/A
1,252	QV 인버스 레버리지 금 선물 ETN(H)	22,305	0	0.00%	0	223	1,000	0.00	0	N/A	N/A
1,253	TIGER 삼성그룹펀더멘털	9,695	200	-2.02%	0	223	2,300	0.27	2,260	N/A	N/A
1,254	삼성 인버스 2X 은 선물 ETN(H)	2,225	250	+12.66%	0	222	10,000	0.00	79,046	N/A	N/A
1,255	TIGER 구리실물	9,440	320	-3.28%	0	222	2,350	0.00	12,966	N/A	N/A
1,256	KINDEX 친환경자동차밸류체인액티브	8,705	455	-4.97%	0	218	2,500	0.00	1,439	N/A	N/A
1,257	KINDEX ESG액티브	6,515	185	-2.76%	0	215	3,300	0.00	864	N/A	N/A
1,258	KODEX 미국러셀2000(H)	10,710	375	-3.38%	0	214	2,000	0.00	4,109	N/A	N/A
1,259	삼성 인버스 2X 구리 선물 ETN(H)	4,275	385	+9.90%	0	214	5,000	0.00	214,212	N/A	N/A
1,260	삼성중공우	185,500	12,500	-6.31%	1,000	213	115	2.35	835	-245.05	N/A
1,261	에이리츠	4,750	155	-3.16%	5,000	212	4,463	0.30	9,533	-11.45	9.14
1,262	삼성 코스피 풋매도 4% OTM ETN	10,595	0	0.00%	0	212	2,000	0.00	0	N/A	N/A
1,263	대상우	15,400	600	-3.75%	1,000	211	1,370	2.33	4,919	4.23	N/A
1,264	TIGER 차이나항셍테크레버리지(합성 H)	7,300	35	-0.48%	0	211	2,890	7.12	299,995	N/A	N/A
1,265	KOSEF 미국달러선물레버리지	13,970	430	+3.18%	0	211	1,510	0.00	145,644	N/A	N/A
1,266	KODEX 미국나스닥100선물인버스(H)	13,570	290	+2.18%	0	210	1,550	0.00	156,811	N/A	N/A
1,267	KODEX TRF5050	11,665	135	-1.14%	0	210	1,800	0.00	16,683	N/A	N/A
1,268	메리츠 인버스 2X 국채30년 ETN	20,970	1,280	+6.50%	0	210	1,000	0.00	2,927	N/A	N/A
1,269	대덕전자1우	9,950	400	-3.86%	500	208	2,096	0.50	15,028	3.86	N/A
1,270	KODEX 미국채10년선물	12,230	135	+1.12%	0	208	1,700	0.26	87,005	N/A	N/A
1,271	KBSTAR 비메모리반도체액티브	6,665	295	-4.24%	0	207	3,100	0.03	78,095	N/A	N/A
1,272	KOSEF 미국달러선물인버스2X	5,235	160	-2.97%	0	205	3,910	0.00	129,609	N/A	N/A
1,273	KODEX TRF7030	12,745	215	-1.66%	0	204	1,600	0.00	2,949	N/A	N/A
1,274	메리츠 인플레이션 국채 ETN	10,130	70	-0.69%	0	203	2,000	0.00	1,979	N/A	N/A
1,275	QV 인버스 레버리지 WTI원유 선물 ETN(H)	135	15	+12.50%	0	202	150,000	0.00	9,454,125	N/A	N/A
1,276	메리츠 레버리지 인플레이션 국채 ETN	10,110	115	-1.12%	0	202	2,000	0.00	101	N/A	N/A
1,277	TIGER 코스피고배당	12,690	425	-3.24%	0	202	1,590	0.00	4,554	N/A	N/A
1,278	솔루스첨단소재2우B	10,650	850	-7.39%	100	201	1,889	0.01	4,072	47.76	N/A
1,279	TRUE 레버리지 금 선물 ETN	20,040	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,280	NPC우	3,780	320	-7.80%	500	200	5,280	1.37	64,650	5.27	N/A
1,281	KODEX 미국ETF산업Top10 Indxx	10,785	30	-0.28%	0	200	1,850	1.52	22,863	N/A	N/A
1,282	신한 은 선물 ETN(H)	9,935	645	-6.10%	0	199	2,000	0.00	659	N/A	N/A
1,283	KODEX 배당성장채권혼합	11,015	170	-1.52%	0	198	1,800	0.00	6,475	N/A	N/A
1,284	코리아써우	6,650	370	-5.27%	500	197	2,965	1.97	4,592	2.17	N/A
1,285	KINDEX 아시아TOP50S&P	11,800	10	+0.08%	0	195	1,650	0.00	2,347	N/A	N/A
1,286	QV S&P500 VIX S/T 선물 ETN C	9,710	990	+11.35%	0	194	2,000	0.00	2,831	N/A	N/A
1,287	KBSTAR 글로벌4차산업IT(합성 H)	16,180	350	-2.12%	0	194	1,200	0.00	10,445	N/A	N/A
1,288	삼성 인버스 2X HSCEI ETN(H)	19,370	10	-0.05%	0	194	1,000	0.00	241	N/A	N/A
1,289	TIGER 미국S&P500배당귀족	10,120	50	-0.49%	0	192	1,900	1.30	17,951	N/A	N/A
1,290	비케이탑스	904	0	0.00%	500	192	21,248	1.15	0	-0.68	-243.33
1,291	하이트진로2우B	16,900	600	-3.43%	5,000	191	1,130	2.89	1,861	12.58	N/A
1,292	QV iSelect 글로벌 EMP ETN(H)	9,500	0	0.00%	0	190	2,000	0.00	0	N/A	N/A
1,293	TIGER KRX게임K-뉴딜	5,810	75	-1.27%	0	189	3,250	0.10	202,241	N/A	N/A
1,294	TIGER KRX300	13,405	365	-2.65%	0	188	1,400	0.00	223	N/A	N/A
1,295	메리츠 인버스 2X KRX300 선물 ETN	18,655	530	+2.92%	0	187	1,000	0.00	673	N/A	N/A
1,296	KINDEX 러시아MSCI(합성)	10,070	0	0.00%	0	186	1,850	0.15	0	N/A	N/A
1,297	KODEX 에너지화학	13,940	775	-5.27%	0	185	1,330	0.04	21,316	N/A	N/A
1,298	KBSTAR 국고채3년	105,290	905	-0.85%	0	184	175	0.00	461	N/A	N/A
1,299	미래에셋 미디어엔터 Core5 ETN	9,190	160	-1.71%	0	184	2,000	0.00	1	N/A	N/A
1,300	코오롱우	16,950	650	-3.69%	5,000	182	1,076	5.83	2,831	1.96	N/A
1,301	넥센타이어1우B	2,790	110	-3.79%	500	181	6,500	5.33	23,728	-4.98	N/A
1,302	TIMEFOLIO 이노베이션액티브	7,210	275	-3.67%	0	180	2,500	0.00	1,821	N/A	N/A
1,303	키움 코스닥 150 ETN	8,985	0	0.00%	0	180	2,000	0.00	0	N/A	N/A
1,304	삼양홀딩스우	59,100	1,000	-1.66%	5,000	180	304	1.36	483	3.27	N/A
1,305	KODEX 3대농산물선물(H)	13,010	390	-2.91%	0	180	1,380	0.04	39,885	N/A	N/A
1,306	TIGER 200동일가중	9,955	405	-3.91%	0	179	1,800	0.00	52	N/A	N/A
1,307	메리츠 미국 인플레이션 국채 ETN(H)	8,950	45	-0.50%	0	179	2,000	0.00	86	N/A	N/A
1,308	신한 다우존스지수 선물 ETN(H)	17,835	370	-2.03%	0	178	1,000	0.00	4	N/A	N/A
1,309	LX하우시스우	16,950	700	-3.97%	5,000	175	1,032	11.79	3,190	-2.99	N/A
1,310	WOORI 대한민국국고채액티브	47,260	615	-1.28%	0	173	366	0.00	810	N/A	N/A
1,311	KODEX 200롱코스닥150숏선물	10,805	230	+2.17%	0	173	1,600	0.00	8,224	N/A	N/A
1,312	미래에셋 KRX 금Auto-KO-P(참100) 2210 ETN	8,620	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,313	TRUE 인버스 은 선물 ETN	17,110	1,250	+7.88%	0	171	1,000	0.00	4,105	N/A	N/A
1,314	KTOP 코스피50	20,270	475	-2.29%	0	170	840	0.04	191	N/A	N/A
1,315	대한제당우	2,615	60	-2.24%	500	170	6,483	1.56	187,791	22.35	N/A
1,316	삼성 인버스 2X 항셍테크 ETN(H)	16,835	90	+0.54%	0	168	1,000	0.00	187,203	N/A	N/A
1,317	TRUE 레버리지 플래티넘 선물 ETN	16,745	1,290	-7.15%	0	167	1,000	0.00	436	N/A	N/A
1,318	KB 레버리지 항셍테크 선물 ETN(H)	1,510	15	-0.98%	0	166	11,000	0.00	167,391	N/A	N/A
1,319	유유제약1우	7,320	740	-9.18%	1,000	166	2,267	0.62	13,311	-36.06	N/A
1,320	TRUE 인버스 플래티넘 선물 ETN	16,565	945	+6.05%	0	166	1,000	0.00	180	N/A	N/A
1,321	TIGER 일본엔선물	9,735	55	+0.57%	0	165	1,700	0.39	65,968	N/A	N/A
1,322	HANARO Fn K-POP&미디어	6,890	300	-4.17%	0	165	2,400	0.00	3,789	N/A	N/A
1,323	TIGER 미국나스닥100TR채권혼합Fn	9,995	100	-0.99%	0	165	1,650	0.00	19,657	N/A	N/A
1,324	미래에셋 인버스 미디어엔터 Core5 ETN	16,465	260	+1.60%	0	165	1,000	0.00	14	N/A	N/A
1,325	KODEX 보험	6,305	120	-1.87%	0	164	2,600	0.42	398,790	N/A	N/A
1,326	KODEX 게임산업	7,740	90	-1.15%	0	163	2,100	0.03	174,698	N/A	N/A
1,327	신한 인버스 2X 은 선물 ETN(H)	3,225	345	+11.98%	0	161	5,000	0.00	74,855	N/A	N/A
1,328	티와이홀딩스우	12,800	1,050	-7.58%	500	161	1,255	0.17	3,303	5.20	N/A
1,329	KBSTAR 200선물레버리지	11,470	610	-5.05%	0	161	1,400	0.63	14,012	N/A	N/A
1,330	신한 인버스 WTI원유 선물 ETN(H)	3,210	210	+7.00%	0	160	5,000	0.00	169,828	N/A	N/A
1,331	HANARO 글로벌탄소배출권선물ICE(합성)	10,635	495	-4.45%	0	160	1,500	0.05	29,219	N/A	N/A
1,332	신한 USD K200 선물 바이셀 ETN	7,965	265	+3.44%	0	159	2,000	0.00	332	N/A	N/A
1,333	신한 K200 USD 선물 바이셀 ETN	7,960	360	-4.33%	0	159	2,000	0.00	11	N/A	N/A
1,334	KODEX 운송	4,490	200	-4.26%	0	157	3,500	0.03	144,202	N/A	N/A
1,335	KODEX 코스피100	22,395	565	-2.46%	0	157	700	0.00	4,891	N/A	N/A
1,336	QV 레버리지 금 선물 ETN(H)	15,635	675	-4.14%	0	156	1,000	0.00	1	N/A	N/A
1,337	QV 미국 IT TOP5 ETN(H)	22,185	490	-2.16%	0	155	700	0.00	614	N/A	N/A
1,338	메리츠 미국레버리지 인플레이션국채ETN(H)	7,755	120	-1.52%	0	155	2,000	0.00	215	N/A	N/A
1,339	메리츠 레버리지 금 선물 ETN(H)	15,505	675	-4.17%	0	155	1,000	0.00	553	N/A	N/A
1,340	KODEX 배당성장	11,900	480	-3.88%	0	155	1,300	0.18	13,639	N/A	N/A
1,341	KODEX 글로벌4차산업로보틱스(합성)	14,190	75	-0.53%	0	155	1,090	0.60	3,531	N/A	N/A
1,342	삼성 S&P500 VIX S/T 선물 ETN(H) C	7,730	735	+10.51%	0	155	2,000	0.00	113,572	N/A	N/A
1,343	한화우	32,200	1,400	-4.17%	5,000	154	479	0.14	2,342	3.01	N/A
1,344	ARIRANG 미국다우존스고배당주(합성 H)	14,980	370	-2.41%	0	154	1,030	0.00	2,679	N/A	N/A
1,345	KB 인버스 2X 구리 선물 ETN(H)	30,225	2,515	+9.08%	0	151	500	0.00	175	N/A	N/A
1,346	삼성 인버스 항셍테크 ETN(H)	15,035	195	-1.28%	0	150	1,000	0.00	344	N/A	N/A
1,347	미래에셋 코스피200 선물 ETN	7,515	285	-3.65%	0	150	2,000	0.00	5	N/A	N/A
1,348	KODEX 기계장비	5,040	255	-4.82%	0	149	2,960	0.00	18,541	N/A	N/A
1,349	삼성 인버스 HSCEI ETN(H)	14,900	0	0.00%	0	149	1,000	0.00	0	N/A	N/A
1,350	신한 코스피 200 ETN	7,430	295	-3.82%	0	149	2,000	0.00	6	N/A	N/A
1,351	대신 인버스 철광석 선물 ETN(H)	1,350	45	+3.45%	0	148	11,000	0.00	62,322	N/A	N/A
1,352	KODEX 필수소비재	6,750	150	-2.17%	0	148	2,200	0.01	9,258	N/A	N/A
1,353	대신 S&P 인버스 WTI원유 선물 ETN	14,825	605	+4.25%	0	148	1,000	0.00	2	N/A	N/A
1,354	LX홀딩스1우	10,100	450	-4.27%	1,000	148	1,465	3.33	4,835	3.24	N/A
1,355	TIGER MSCI KOREA ESG리더스	7,945	280	-3.40%	0	148	1,860	0.00	59	N/A	N/A
1,356	KODEX 다우존스미국리츠(H)	11,795	245	-2.03%	0	147	1,250	0.00	2,316	N/A	N/A
1,357	메리츠 인버스 국채30년 ETN	14,735	350	+2.43%	0	147	1,000	0.00	15	N/A	N/A
1,358	TIGER 200 에너지화학	14,405	775	-5.11%	0	147	1,020	0.11	10,372	N/A	N/A
1,359	KBSTAR 글로벌클린에너지S&P	10,485	160	-1.50%	0	147	1,400	0.00	13,911	N/A	N/A
1,360	KB 인버스 2X 은 선물 ETN(H)	29,140	3,140	+12.08%	0	146	500	0.00	340	N/A	N/A
1,361	TIGER 유로스탁스배당30	10,350	355	-3.32%	0	145	1,400	0.00	6,372	N/A	N/A
1,362	KODEX Fn시스템반도체	6,300	255	-3.89%	0	145	2,300	0.00	8,954	N/A	N/A
1,363	신한 인버스 금 선물 ETN(H)	7,220	130	+1.83%	0	144	2,000	0.00	10,718	N/A	N/A
1,364	KODEX 미국클린에너지나스닥	11,035	270	-2.39%	0	143	1,300	0.00	38,678	N/A	N/A
1,365	하나 S&P 레버리지 WTI원유 선물 ETN	14,305	2,025	-12.40%	0	143	1,000	0.00	8,725	N/A	N/A
1,366	미래에셋 코스닥150 선물 ETN	7,150	500	-6.54%	0	143	2,000	0.00	339	N/A	N/A
1,367	QV 블룸버그 2X WTI원유선물 ETN	14,295	2,040	-12.49%	0	143	1,000	0.00	10,201	N/A	N/A
1,368	신한 블룸버그 레버리지 WTI원유 선물 ETN	14,275	2,010	-12.34%	0	143	1,000	0.00	11,247	N/A	N/A
1,369	미래에셋 Q150 Core5 ETN	7,110	270	-3.66%	0	142	2,000	0.00	2	N/A	N/A
1,370	삼성 레버리지 나스닥 100 ETN(H)	7,045	310	-4.21%	0	141	2,000	0.00	119,641	N/A	N/A
1,371	TIGER K게임	8,765	185	-2.07%	0	140	1,600	0.25	8,216	N/A	N/A
1,372	신한 FnGuide 폐기물처리 ETN	7,005	475	-6.35%	0	140	2,000	0.00	150	N/A	N/A
1,373	TRUE FTSE100 ETN	14,005	0	0.00%	0	140	1,000	0.00	0	N/A	N/A
1,374	메리츠 인버스 2X 미국채10년 ETN(H)	13,980	140	+1.01%	0	140	1,000	0.00	5,004	N/A	N/A
1,375	신한 레버리지 구리 선물 ETN	13,980	1,230	-8.09%	0	140	1,000	0.00	3,151	N/A	N/A
1,376	KODEX MSCI KOREA ESG유니버설	8,675	355	-3.93%	0	139	1,600	0.00	22	N/A	N/A
1,377	KINDEX 미국다우존스리츠(합성 H)	77,070	1,190	-1.52%	0	139	180	0.00	220	N/A	N/A
1,378	ARIRANG 코스피50	20,020	440	-2.15%	0	138	690	0.00	18,435	N/A	N/A
1,379	HANARO Fn K-게임	4,755	65	-1.35%	0	138	2,900	0.00	11,616	N/A	N/A
1,380	TIGER 단기선진하이일드(합성 H)	11,470	80	-0.69%	0	138	1,200	0.00	2,083	N/A	N/A
1,381	ARIRANG 200선물인버스2X	7,415	385	+5.48%	0	137	1,850	0.63	178,185	N/A	N/A
1,382	KB 인버스 2X S&P 500 선물 ETN	13,715	845	+6.57%	0	137	1,000	0.00	13,520	N/A	N/A
1,383	신한 인버스 구리 선물 ETN(H)	6,840	315	+4.83%	0	137	2,000	0.00	3,291	N/A	N/A
1,384	KINDEX 코스닥150	9,740	405	-3.99%	0	136	1,400	0.00	2,650	N/A	N/A
1,385	미래에셋 인버스 2X 옥수수 선물 ETN	13,590	725	+5.64%	0	136	1,000	0.00	18,809	N/A	N/A
1,386	KODEX 200가치저변동	8,465	255	-2.92%	0	135	1,600	0.00	2,141	N/A	N/A
1,387	신한 코스닥 150 ETN	6,770	480	-6.62%	0	135	2,000	0.00	14	N/A	N/A
1,388	TRUE 인버스 금 선물 ETN	13,495	0	0.00%	0	135	1,000	0.00	0	N/A	N/A
1,389	KINDEX 원자력테마딥서치	10,380	580	-5.29%	0	135	1,300	0.12	59,743	N/A	N/A
1,390	FOCUS KRX300	13,490	385	-2.77%	0	135	1,000	0.21	10	N/A	N/A
1,391	TRUE 레버리지 베트남 VN30 선물 ETN(H)	13,350	535	-3.85%	0	134	1,000	0.00	275	N/A	N/A
1,392	KBSTAR 채권혼합	55,140	725	-1.30%	0	132	240	0.00	121	N/A	N/A
1,393	KINDEX 글로벌메타버스테크액티브	6,575	20	-0.30%	0	132	2,000	1.20	1,019	N/A	N/A
1,394	TRUE 인버스 HSCEI ETN(H) B	13,150	120	+0.92%	0	132	1,000	0.00	106	N/A	N/A
1,395	ARIRANG 고배당저변동50	10,460	290	-2.70%	0	131	1,250	0.00	2,008	N/A	N/A
1,396	삼성 인버스 코스피 200 선물 ETN	13,020	310	+2.44%	0	130	1,000	0.00	2,963	N/A	N/A
1,397	삼성 인버스 코스닥 150 선물 ETN	13,010	530	+4.25%	0	130	1,000	0.00	1,753	N/A	N/A
1,398	TRUE 레버리지 구리 선물 ETN	13,000	850	-6.14%	0	130	1,000	0.00	381	N/A	N/A
1,399	ARIRANG 우량회사채50 1년	108,305	150	-0.14%	0	130	120	0.00	1,164	N/A	N/A
1,400	KBSTAR 글로벌메타버스Moorgate	7,210	100	-1.37%	0	130	1,800	1.11	725	N/A	N/A
1,401	하나 인버스 코스닥150 선물 ETN	12,945	485	+3.89%	0	129	1,000	0.00	739	N/A	N/A
1,402	TIGER 글로벌자원생산기업(합성 H)	13,580	915	-6.31%	0	129	950	0.00	10,367	N/A	N/A
1,403	TRUE 인버스 2X S&P500 선물 ETN(H)	2,550	120	+4.94%	0	128	5,000	0.00	57,350	N/A	N/A
1,404	삼성 인버스 구리 선물 ETN(H)	12,730	640	+5.29%	0	127	1,000	0.00	291	N/A	N/A
1,405	KBSTAR V&S셀렉트밸류채권혼합	10,600	185	-1.72%	0	127	1,200	0.00	2,500	N/A	N/A
1,406	메리츠 인버스 2X 국채10년 ETN	12,720	270	+2.17%	0	127	1,000	0.00	241	N/A	N/A
1,407	메리츠 인버스 은 선물 ETN(H)	12,680	785	+6.60%	0	127	1,000	0.00	15	N/A	N/A
1,408	신한 달러인덱스 선물 ETN(H)	12,670	275	+2.22%	0	127	1,000	0.00	648	N/A	N/A
1,409	FOCUS ESG리더스	9,035	360	-3.83%	0	126	1,400	0.00	27	N/A	N/A
1,410	KODEX 코스닥150롱코스피200숏선물	8,400	115	-1.35%	0	126	1,500	0.00	2,405	N/A	N/A
1,411	삼성 인버스 은 선물 ETN(H)	12,570	715	+6.03%	0	126	1,000	0.00	12,396	N/A	N/A
1,412	신한 인버스 Russell 2000 ETN	12,555	590	+4.93%	0	126	1,000	0.00	986	N/A	N/A
1,413	신한 인버스 콩 선물 ETN(H)	6,275	145	+2.37%	0	126	2,000	0.00	14,623	N/A	N/A
1,414	KBSTAR 헬스케어채권혼합	10,375	125	-1.19%	0	124	1,200	0.00	4,799	N/A	N/A
1,415	KODEX 미국S&P바이오(합성)	23,970	130	+0.55%	0	124	516	0.00	2,505	N/A	N/A
1,416	TRUE 레버리지 은 선물 ETN	12,345	1,200	-8.86%	0	123	1,000	0.00	7,404	N/A	N/A
1,417	KB S&P 레버리지 WTI원유 선물 ETN(H)	12,345	1,935	-13.55%	0	123	1,000	0.00	22,977	N/A	N/A
1,418	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	12,345	2,050	-14.24%	0	123	1,000	0.00	86,318	N/A	N/A
1,419	KODEX TDF2030액티브	9,870	145	-1.45%	0	123	1,250	0.00	15,533	N/A	N/A
1,420	TIMEFOLIO 미국S&P500액티브	10,275	50	-0.48%	0	123	1,200	0.00	545	N/A	N/A
1,421	KINDEX 일본Nikkei225(H)	17,535	420	-2.34%	0	123	700	0.00	5,205	N/A	N/A
1,422	미래에셋 레버리지 은 선물 ETN	12,260	1,315	-9.69%	0	123	1,000	0.00	10,862	N/A	N/A
1,423	TIMEFOLIO 미국나스닥100액티브	10,205	50	-0.49%	0	122	1,200	0.00	87	N/A	N/A
1,424	신한 인버스 옥수수 선물 ETN(H)	6,110	110	+1.83%	0	122	2,000	0.00	1,156	N/A	N/A
1,425	메리츠 인버스 2X 미국채30년 ETN(H)	12,210	50	+0.41%	0	122	1,000	0.00	209	N/A	N/A
1,426	메리츠 인버스 구리 선물 ETN(H)	12,170	0	0.00%	0	122	1,000	0.00	0	N/A	N/A
1,427	KODEX 미국S&P산업재(합성)	21,155	25	-0.12%	0	121	574	0.00	1,133	N/A	N/A
1,428	VITA MZ소비액티브	7,130	230	-3.12%	0	121	1,700	0.00	29,141	N/A	N/A
1,429	베트남개발1	88	20	+29.41%	0	121	137,680	0.03	48,847,003	N/A	N/A
1,430	한진칼우	22,550	1,750	-7.20%	2,500	121	537	0.66	7,836	1.89	N/A
1,431	ARIRANG iSelect우주항공&UAM	9,285	630	-6.35%	0	121	1,300	0.00	148,033	N/A	N/A
1,432	ARIRANG ESG성장주액티브	6,885	230	-3.23%	0	120	1,750	0.03	1,042	N/A	N/A
1,433	TIMEFOLIO 탄소중립액티브	8,010	360	-4.30%	0	120	1,500	0.00	508	N/A	N/A
1,434	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	11,965	610	+5.37%	0	120	1,000	0.00	11,861	N/A	N/A
1,435	메리츠 인버스 미국채10년 ETN(H)	11,905	55	+0.46%	0	119	1,000	0.00	307	N/A	N/A
1,436	SOL 국고채3년	97,960	915	-0.93%	0	119	121	0.00	531	N/A	N/A
1,437	TIGER 우량가치	9,875	340	-3.33%	0	118	1,200	0.00	4,796	N/A	N/A
1,438	메리츠 대표 농산물 선물 ETN(H)	11,820	335	-2.76%	0	118	1,000	0.00	68	N/A	N/A
1,439	ARIRANG 국채선물10년	48,145	685	-1.40%	0	117	244	0.00	4,265	N/A	N/A
1,440	TIGER KRX2차전지K-뉴딜레버리지	5,860	465	-7.35%	0	117	2,000	0.00	127,978	N/A	N/A
1,441	신한 인버스 은 선물 ETN(H)	5,845	330	+5.98%	0	117	2,000	0.00	696	N/A	N/A
1,442	KODEX 최소변동성	9,735	285	-2.84%	0	117	1,200	0.00	6	N/A	N/A
1,443	KB 인버스 2X 금 선물 ETN(H)	23,250	970	+4.35%	0	116	500	0.00	2	N/A	N/A
1,444	SOL 차이나태양광CSI(합성)	9,665	240	+2.55%	0	116	1,200	0.00	89,592	N/A	N/A
1,445	TRUE 인버스 베트남 VN30 선물 ETN(H)	11,585	230	+2.03%	0	116	1,000	0.00	5,588	N/A	N/A
1,446	대신 인버스 알루미늄 선물 ETN(H)	11,570	360	+3.21%	0	116	1,000	0.00	1,066	N/A	N/A
1,447	TIGER 배당성장	14,805	545	-3.55%	0	115	780	0.00	1,464	N/A	N/A
1,448	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	11,530	0	0.00%	0	115	1,000	0.00	0	N/A	N/A
1,449	SK증권우	2,935	95	-3.14%	500	115	3,913	1.21	7,246	79.32	N/A
1,450	신한 FnGuide 메타버스 ETN	5,735	165	-2.80%	0	115	2,000	0.00	174	N/A	N/A
1,451	SOL 유럽탄소배출권선물S&P(H)	10,405	670	-6.05%	0	114	1,100	0.00	19,613	N/A	N/A
1,452	KOSEF 코스피100	21,855	570	-2.54%	0	114	520	0.00	222	N/A	N/A
1,453	TIGER 일본TOPIX헬스케어(합성)	11,345	70	-0.61%	0	113	1,000	0.00	96	N/A	N/A
1,454	메리츠 인버스 국채10년 ETN	11,340	0	0.00%	0	113	1,000	0.00	25	N/A	N/A
1,455	하나 레버리지 구리 선물 ETN(H)	11,335	0	0.00%	0	113	1,000	0.00	0	N/A	N/A
1,456	삼성 인버스 나스닥 100 ETN(H)	11,300	235	+2.12%	0	113	1,000	0.00	11,775	N/A	N/A
1,457	ARIRANG 고배당주채권혼합	10,260	150	-1.44%	0	113	1,100	0.00	2,888	N/A	N/A
1,458	KOSEF Fn중소형	18,740	960	-4.87%	0	112	600	0.00	189	N/A	N/A
1,459	TIGER 로우볼	10,810	210	-1.91%	0	112	1,040	0.04	403	N/A	N/A
1,460	미래에셋 S&P 유럽탄소배출권 선물 ETN	11,230	840	-6.96%	0	112	1,000	0.00	8,374	N/A	N/A
1,461	TRUE 금 선물 ETN	11,195	30	-0.27%	0	112	1,000	0.00	2	N/A	N/A
1,462	삼성 인버스 2X 금 선물 ETN(H)	11,185	450	+4.19%	0	112	1,000	0.00	88,893	N/A	N/A
1,463	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	11,170	575	-4.90%	0	112	1,000	0.00	8	N/A	N/A
1,464	하나 인버스 2X 옥수수 선물 ETN(H)	11,155	400	+3.72%	0	112	1,000	0.00	11,394	N/A	N/A
1,465	메리츠 인버스 미국채30년 ETN(H)	11,135	15	+0.13%	0	111	1,000	0.00	7	N/A	N/A
1,466	삼성 레버리지 항셍테크 ETN(H)	1,855	5	+0.27%	0	111	6,000	0.00	347,085	N/A	N/A
1,467	삼양사우	30,000	1,100	-3.54%	5,000	111	370	6.36	273	7.29	N/A
1,468	TIGER 글로벌멀티에셋TIF액티브	10,060	35	-0.35%	0	111	1,100	0.00	174,045	N/A	N/A
1,469	메리츠 S&P 유럽탄소배출권 선물 ETN	11,060	890	-7.45%	0	111	1,000	0.00	62	N/A	N/A
1,470	KODEX 200exTOP	10,050	400	-3.83%	0	111	1,100	0.00	50	N/A	N/A
1,471	TIGER LG그룹+펀더멘털	8,100	380	-4.48%	0	110	1,360	0.00	5,415	N/A	N/A
1,472	신한 인버스 2X Russell 2000 ETN	11,010	845	+8.31%	0	110	1,000	0.00	5,065	N/A	N/A
1,473	TIGER 글로벌사이버보안INDXX	10,185	190	-1.83%	0	110	1,080	2.19	8,584	N/A	N/A
1,474	TRUE S&P 유럽탄소배출권 선물 ETN(H)	10,895	875	-7.43%	0	109	1,000	0.00	1,630	N/A	N/A
1,475	에셋플러스 코리아플랫폼액티브	5,710	210	-3.55%	0	108	1,900	1.21	12,749	N/A	N/A
1,476	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,710	125	+4.84%	0	108	4,000	0.00	139,863	N/A	N/A
1,477	TRUE S&P500 양매도 4% OTM ETN(H)	10,825	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,478	TRUE 인버스 2X HSCEI ETN(H)	10,815	175	+1.64%	0	108	1,000	0.00	34,471	N/A	N/A
1,479	하나 인버스 2X 콩 선물 ETN(H)	10,815	545	+5.31%	0	108	1,000	0.00	14,809	N/A	N/A
1,480	KBSTAR 미국고정배당우선증권ICE TR	10,760	165	+1.56%	0	108	1,000	0.00	6,497	N/A	N/A
1,481	KOSEF 고배당	7,670	190	-2.42%	0	107	1,400	0.36	5,587	N/A	N/A
1,482	삼성 인버스 금 선물 ETN(H)	10,715	0	0.00%	0	107	1,000	0.00	0	N/A	N/A
1,483	넥센우	2,970	40	-1.33%	500	107	3,601	13.83	8,650	39.08	N/A
1,484	에셋플러스 글로벌대장장이액티브	10,480	155	-1.46%	0	107	1,020	0.00	1,385	N/A	N/A
1,485	KODEX 미국스마트모빌리티S&P	6,675	140	-2.05%	0	107	1,600	0.00	2,456	N/A	N/A
1,486	KODEX 구리선물(H)	5,900	290	-4.68%	0	106	1,800	0.00	23,803	N/A	N/A
1,487	QV 레버리지 구리 선물 ETN(H)	10,600	805	-7.06%	0	106	1,000	0.00	11	N/A	N/A
1,488	KOSEF 미국달러선물인버스	8,305	135	-1.60%	0	105	1,260	0.00	21,623	N/A	N/A
1,489	WOORI AI ESG액티브	7,455	220	-2.87%	0	104	1,400	0.00	224	N/A	N/A
1,490	메리츠 레버리지 구리 선물 ETN(H)	10,400	1,205	-10.38%	0	104	1,000	0.00	217	N/A	N/A
1,491	KINDEX 글로벌브랜드TOP10블룸버그	10,400	90	-0.86%	0	104	1,000	0.00	29,928	N/A	N/A
1,492	삼성 레버리지 구리 선물 ETN(H)	10,395	1,150	-9.96%	0	104	1,000	0.00	4,763	N/A	N/A
1,493	TIGER MSCI KOREA ESG유니버설	8,645	355	-3.94%	0	104	1,200	0.00	23	N/A	N/A
1,494	KBSTAR 국채선물10년	47,345	735	-1.53%	0	103	218	0.21	2,023	N/A	N/A
1,495	TIGER 미국달러선물레버리지	14,735	455	+3.19%	0	103	700	0.00	231,869	N/A	N/A
1,496	KOSEF 코스닥150	4,830	225	-4.45%	0	102	2,120	0.19	3,409	N/A	N/A
1,497	태영건설우	7,860	470	-5.64%	500	102	1,302	1.25	6,960	6.04	N/A
1,498	KBSTAR 차이나HSCEI(H)	7,300	70	-0.95%	0	102	1,400	0.00	4,122	N/A	N/A
1,499	SOL 차이나육성산업액티브(합성)	7,850	55	-0.70%	0	102	1,300	0.38	2,987	N/A	N/A
1,500	KOSEF 200선물레버리지	11,315	605	-5.08%	0	102	900	0.00	24,329	N/A	N/A
1,501	KB KRX ESG Eco ETN	10,165	285	-2.73%	0	102	1,000	0.00	2	N/A	N/A
1,502	미래에셋 인버스 에너지화학 Core5 ETN	5,005	250	+5.26%	0	100	2,000	0.00	3,834	N/A	N/A
1,503	삼성 인버스 China A50 선물 ETN(H)	9,910	5	+0.05%	0	99	1,000	0.00	1,575	N/A	N/A
1,504	메리츠 레버리지 은 선물 ETN(H)	9,910	1,215	-10.92%	0	99	1,000	0.00	105	N/A	N/A
1,505	TIGER 일본TOPIX(합성 H)	15,485	415	-2.61%	0	99	640	0.00	2,771	N/A	N/A
1,506	QV iSelect-WG 그린에너지 ESG ETN	9,890	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,507	KOSEF 물가채KIS	98,895	1,090	-1.09%	0	99	100	0.00	284	N/A	N/A
1,508	삼성 KRX 리츠 TOP10 월배당 ETN	9,870	130	-1.30%	0	99	1,000	0.00	993	N/A	N/A
1,509	TIGER 은행	5,935	290	-4.66%	0	99	1,660	0.00	45,587	N/A	N/A
1,510	QV 레버리지 은 선물 ETN(H)	9,830	1,360	-12.15%	0	98	1,000	0.00	231	N/A	N/A
1,511	KB 레버리지 KRX 리츠 TOP 10 ETN	9,795	130	-1.31%	0	98	1,000	0.00	10	N/A	N/A
1,512	메리츠 천연가스 선물 ETN(H)	9,785	475	-4.63%	0	98	1,000	0.00	66,483	N/A	N/A
1,513	미래에셋 천연가스 선물 ETN(H)	9,780	545	-5.28%	0	98	1,000	0.00	23,188	N/A	N/A
1,514	대덕1우	8,020	440	-5.20%	500	97	1,212	0.01	2,591	18.69	N/A
1,515	파워 코스피100	22,000	610	-2.70%	0	97	440	0.00	183	N/A	N/A
1,516	신한 인버스 2X 미국달러 선물 ETN	4,830	150	-3.01%	0	97	2,000	0.00	63,736	N/A	N/A
1,517	TRUE 블룸버그 WTI원유 선물 ETN	9,615	460	-4.57%	0	96	1,000	0.00	63,050	N/A	N/A
1,518	KODEX KRX300레버리지	9,610	545	-5.37%	0	96	1,000	0.03	19,353	N/A	N/A
1,519	KODEX 콩선물(H)	13,725	395	-2.80%	0	96	700	0.00	850	N/A	N/A
1,520	KODEX Fn K-뉴딜디지털플러스	7,985	195	-2.38%	0	96	1,200	0.00	990	N/A	N/A
1,521	TIGER 200 철강소재	7,485	395	-5.01%	0	96	1,280	0.00	12,898	N/A	N/A
1,522	SOL 국고채10년	95,685	1,340	-1.38%	0	96	100	0.00	913	N/A	N/A
1,523	KINDEX 중국본토CSI300레버리지(합성)	3,985	25	+0.63%	0	96	2,400	1.75	5,271	N/A	N/A
1,524	KINDEX 미국달러단기채권액티브	10,625	145	+1.38%	0	96	900	0.00	15,882	N/A	N/A
1,525	삼성 블룸버그 WTI원유 선물 ETN	9,545	595	-5.87%	0	95	1,000	0.00	57,386	N/A	N/A
1,526	KODEX 200동일가중	9,540	370	-3.73%	0	95	1,000	0.00	902	N/A	N/A
1,527	KINDEX 일본TOPIX레버리지(H)	19,020	1,090	-5.42%	0	95	500	0.00	967	N/A	N/A
1,528	일양약품우	21,100	1,600	-7.05%	2,500	94	445	0.26	1,642	19.41	N/A
1,529	메리츠 인버스 천연가스 선물 ETN(H)	9,385	445	+4.98%	0	94	1,000	0.00	189,649	N/A	N/A
1,530	미래에셋 인버스 천연가스 선물 ETN(H)	9,380	440	+4.92%	0	94	1,000	0.00	67,260	N/A	N/A
1,531	SOL KRX300	13,385	610	-4.36%	0	94	700	0.00	8	N/A	N/A
1,532	덕성우	6,720	910	-11.93%	500	94	1,392	1.18	93,226	20.55	N/A
1,533	HANARO 고배당	9,845	265	-2.62%	0	94	950	0.00	983	N/A	N/A
1,534	대신 인버스 밀 선물 ETN(H)	9,325	315	+3.50%	0	93	1,000	0.00	566	N/A	N/A
1,535	KINDEX 골드선물 레버리지(합성 H)	13,280	535	-3.87%	0	93	700	0.00	7,976	N/A	N/A
1,536	신한 레버리지 Russell 2000 ETN	9,290	470	-4.82%	0	93	1,000	0.00	220	N/A	N/A
1,537	KODEX 일본TOPIX100	15,465	370	-2.34%	0	93	600	0.00	685	N/A	N/A
1,538	KB 레버리지 나스닥 100 ETN	9,260	295	-3.09%	0	93	1,000	0.00	15,041	N/A	N/A
1,539	대신 알루미늄 선물 ETN(H)	9,185	340	-3.57%	0	92	1,000	0.00	918	N/A	N/A
1,540	TRUE 구리 선물 ETN	9,180	195	-2.08%	0	92	1,000	0.00	12	N/A	N/A
1,541	KODEX TDF2050액티브	10,195	155	-1.50%	0	92	900	0.00	29,945	N/A	N/A
1,542	KODEX KTOP30	15,285	395	-2.52%	0	92	600	0.00	412	N/A	N/A
1,543	KINDEX 싱가포르리츠	13,030	55	-0.42%	0	91	700	0.00	2,530	N/A	N/A
1,544	KINDEX 멕시코MSCI(합성)	11,390	270	-2.32%	0	91	800	0.00	908	N/A	N/A
1,545	KB 인버스 KOSPI 200 선물 ETN	13,000	295	+2.32%	0	91	700	0.00	854	N/A	N/A
1,546	신한 인버스 2X S&P500 선물 ETN	4,550	260	+6.06%	0	91	2,000	0.00	6,356	N/A	N/A
1,547	KB 인버스 KOSDAQ150 선물 ETN	12,965	465	+3.72%	0	91	700	0.00	367	N/A	N/A
1,548	KODEX TSE일본리츠(H)	12,845	240	-1.83%	0	90	700	0.00	1,602	N/A	N/A
1,549	삼성 금 선물 ETN(H)	8,965	190	-2.08%	0	90	1,000	0.00	4,182	N/A	N/A
1,550	신한 인버스 다우존스지수 선물 ETN(H)	4,480	100	+2.28%	0	90	2,000	0.00	569	N/A	N/A
1,551	메리츠 금 선물 ETN(H)	8,935	185	-2.03%	0	89	1,000	0.00	104	N/A	N/A
1,552	메리츠 국채10년 ETN	8,890	70	-0.78%	0	89	1,000	0.00	1,729	N/A	N/A
1,553	메리츠 미국채30년 ETN(H)	8,885	15	-0.17%	0	89	1,000	0.00	2,423	N/A	N/A
1,554	KB FnGuide 언택트 ETN	8,860	235	-2.58%	0	89	1,000	0.00	4	N/A	N/A
1,555	KBSTAR KRX300	13,590	425	-3.03%	0	88	650	0.00	527	N/A	N/A
1,556	코오롱글로벌우	28,050	1,250	-4.27%	5,000	88	313	0.75	505	4.88	N/A
1,557	TIGER S&P글로벌인프라(합성)	12,490	195	-1.54%	0	87	700	0.00	481	N/A	N/A
1,558	삼성 FnGuide 웹 3.0 ETN	8,740	160	-1.80%	0	87	1,000	0.00	13	N/A	N/A
1,559	SOL 한국형글로벌전기차&2차전지액티브	9,675	205	-2.07%	0	87	900	0.00	185,580	N/A	N/A
1,560	TRUE 플래티넘 선물 ETN	8,655	265	-2.97%	0	87	1,000	0.00	439	N/A	N/A
1,561	SOL 한국형글로벌반도체액티브	8,625	100	-1.15%	0	86	1,000	0.00	12,621	N/A	N/A
1,562	메리츠 CSI 300 ETN	8,580	5	-0.06%	0	86	1,000	0.00	1,000	N/A	N/A
1,563	TRUE 은 선물 ETN	8,545	360	-4.04%	0	85	1,000	0.00	154	N/A	N/A
1,564	HANARO 탄소효율그린뉴딜	7,080	215	-2.95%	0	85	1,200	0.00	24,789	N/A	N/A
1,565	성신양회우	11,550	650	-5.33%	5,000	85	736	0.96	9,323	16.62	N/A
1,566	KINDEX 미국IT인터넷S&P(합성 H)	10,620	110	-1.03%	0	85	800	0.00	2,178	N/A	N/A
1,567	TRUE FnGuide IoT ETN	8,485	500	-5.56%	0	85	1,000	0.00	714	N/A	N/A
1,568	마이다스 KoreaStock액티브	16,150	530	-3.18%	0	85	525	0.00	52	N/A	N/A
1,569	메리츠 미국채10년 ETN(H)	8,385	35	-0.42%	0	84	1,000	0.00	2,147	N/A	N/A
1,570	KOSEF 국고채10년레버리지	93,175	2,540	-2.65%	0	84	90	0.00	4,435	N/A	N/A
1,571	SOL 한국형글로벌플랫폼&메타버스액티브	9,290	195	-2.06%	0	84	900	0.00	1,309	N/A	N/A
1,572	TRUE 베트남 VN30 선물 ETN(H)	8,350	170	-2.00%	0	84	1,000	0.00	8	N/A	N/A
1,573	삼성 코스피 양매도 5% OTM ETN	8,335	0	0.00%	0	83	1,000	0.00	0	N/A	N/A
1,574	KOSEF 200선물인버스2X	3,660	175	+5.02%	0	83	2,260	0.00	238,061	N/A	N/A
1,575	ARIRANG 단기채권액티브	105,940	105	-0.10%	0	83	78	0.00	465	N/A	N/A
1,576	대상홀딩스우	9,020	820	-8.33%	1,000	82	913	1.48	14,891	5.02	N/A
1,577	KODEX 혁신기술테마액티브	10,290	320	-3.02%	0	82	800	0.00	10,384	N/A	N/A
1,578	KB S&P 유럽탄소배출권 선물 ETN(H)	8,220	735	-8.21%	0	82	1,000	0.00	630	N/A	N/A
1,579	TIGER 미국나스닥넥스트100	10,270	145	-1.39%	0	82	800	0.00	1,229	N/A	N/A
1,580	KBSTAR 중국MSCI China(H)	7,820	20	-0.26%	0	82	1,050	0.00	1,085	N/A	N/A
1,581	KODEX MSCI Korea	13,660	375	-2.67%	0	82	600	0.00	288	N/A	N/A
1,582	KINDEX 미국S&P500채권혼합액티브	10,245	65	+0.64%	0	82	800	0.00	1,897	N/A	N/A
1,583	KBSTAR 글로벌수소경제Indxx	9,640	230	-2.33%	0	82	850	0.00	2,967	N/A	N/A
1,584	KOSEF KRX100	4,545	130	-2.78%	0	82	1,800	0.00	401	N/A	N/A
1,585	KINDEX 미국나스닥100채권혼합액티브	10,195	75	+0.74%	0	82	800	0.00	1,059	N/A	N/A
1,586	KBSTAR 글로벌농업경제MV	10,080	325	-3.12%	0	81	800	0.00	2,131	N/A	N/A
1,587	ARIRANG 200선물레버리지	22,925	1,245	-5.15%	0	80	350	0.00	7,435	N/A	N/A
1,588	크라운제과우	10,350	950	-8.41%	200	80	774	0.66	9,873	5.80	N/A
1,589	에셋플러스 코리아대장장이액티브	8,880	475	-5.08%	0	80	900	0.00	1,147	N/A	N/A
1,590	삼성 나스닥 100 ETN(H)	7,990	190	-2.32%	0	80	1,000	0.00	6,438	N/A	N/A
1,591	KBSTAR 중장기국공채액티브	95,005	975	-1.02%	0	80	84	0.00	76	N/A	N/A
1,592	한양증권우	15,200	700	-4.40%	5,000	80	525	0.14	122	3.91	N/A
1,593	TREX 펀더멘탈 200	31,865	905	-2.76%	0	80	250	0.08	9	N/A	N/A
1,594	ARIRANG KRX300	13,275	390	-2.85%	0	80	600	0.00	30	N/A	N/A
1,595	HANARO 미국S&P500	9,950	50	-0.50%	0	80	800	0.00	86	N/A	N/A
1,596	HANARO Fn5G산업	10,605	275	-2.53%	0	80	750	0.00	475	N/A	N/A
1,597	KINDEX 코스피	22,645	725	-3.10%	0	79	350	0.00	8,430	N/A	N/A
1,598	KINDEX 미국스팩&IPO INDXX	6,590	35	-0.53%	0	79	1,200	0.00	154	N/A	N/A
1,599	신한 인버스 2X 10년 국채선물 ETN	11,285	35	+0.31%	0	79	700	0.00	297	N/A	N/A
1,600	메리츠 은 선물 ETN(H)	7,825	0	0.00%	0	78	1,000	0.00	0	N/A	N/A
1,601	KB 레버리지 금 선물 ETN(H)	15,645	620	-3.81%	0	78	500	0.00	365	N/A	N/A
1,602	메리츠 구리 선물 ETN(H)	7,820	0	0.00%	0	78	1,000	0.00	0	N/A	N/A
1,603	신한 인버스 달러인덱스 선물 ETN(H)	7,800	175	-2.19%	0	78	1,000	0.00	2,069	N/A	N/A
1,604	KINDEX 스마트밸류	11,060	310	-2.73%	0	77	700	0.00	53	N/A	N/A
1,605	삼성 알루미늄 선물 ETN	7,740	140	-1.78%	0	77	1,000	0.00	41	N/A	N/A
1,606	동원시스템즈우	29,300	650	-2.17%	5,000	77	264	0.12	333	18.28	N/A
1,607	메리츠 레버리지 국채10년 ETN	7,730	140	-1.78%	0	77	1,000	0.00	1,615	N/A	N/A
1,608	메리츠 레버리지 미국채30년 ETN(H)	7,730	85	-1.09%	0	77	1,000	0.00	1,060	N/A	N/A
1,609	히어로즈 TDF2030액티브	10,305	15	-0.15%	0	77	750	0.00	204	N/A	N/A
1,610	TRUE 레버리지 유로스탁스50 ETN(H) B	7,705	530	-6.44%	0	77	1,000	0.00	156	N/A	N/A
1,611	TIGER 코스닥150바이오테크	6,635	190	-2.78%	0	77	1,160	0.00	5,995	N/A	N/A
1,612	TIGER 유로스탁스레버리지(합성 H)	5,915	340	-5.44%	0	77	1,300	0.00	5,335	N/A	N/A
1,613	히어로즈 TDF2040액티브	10,240	70	-0.68%	0	77	750	0.00	45	N/A	N/A
1,614	대신 S&P WTI원유 선물 ETN	7,665	410	-5.08%	0	77	1,000	0.00	76	N/A	N/A
1,615	TIGER 우선주	10,080	370	-3.54%	0	77	760	0.00	7,240	N/A	N/A
1,616	히어로즈 TDF2050액티브	10,210	70	-0.68%	0	77	750	0.00	105	N/A	N/A
1,617	KINDEX 중장기국공채액티브	92,085	605	-0.65%	0	76	83	0.00	5	N/A	N/A
1,618	하나 KRX300 ETN	7,640	165	-2.11%	0	76	1,000	0.00	65	N/A	N/A
1,619	HANARO Fn친환경에너지	8,450	405	-4.57%	0	76	900	0.00	7,158	N/A	N/A
1,620	ARIRANG TDF2060액티브	10,135	30	-0.30%	0	76	750	0.00	1,078	N/A	N/A
1,621	KINDEX 밸류대형	7,585	205	-2.63%	0	76	1,000	0.00	750	N/A	N/A
1,622	삼성 KRX 2차전지 K-뉴딜 ETN	7,570	240	-3.07%	0	76	1,000	0.00	195	N/A	N/A
1,623	HANARO 글로벌워터MSCI(합성)	9,460	85	-0.89%	0	76	800	0.00	1,290	N/A	N/A
1,624	KOSEF 미국ETF산업STOXX	10,060	65	-0.64%	0	75	750	0.00	497	N/A	N/A
1,625	KODEX TDF2040액티브	10,030	135	-1.33%	0	75	750	0.00	3,915	N/A	N/A
1,626	ARIRANG TDF2050액티브	10,005	60	-0.60%	0	75	750	0.00	240	N/A	N/A
1,627	KINDEX 중국과창판STAR50	7,500	80	+1.08%	0	75	1,000	1.26	548	N/A	N/A
1,628	KODEX Fn웹툰&드라마	5,000	250	-4.76%	0	75	1,500	0.00	21,309	N/A	N/A
1,629	삼성 구리 선물 ETN(H)	7,485	345	-4.41%	0	75	1,000	0.00	171	N/A	N/A
1,630	대신 2X 알루미늄 선물 ETN(H)	7,470	475	-5.98%	0	75	1,000	0.00	924	N/A	N/A
1,631	신한 인버스 2X 금 선물 ETN	7,470	415	+5.88%	0	75	1,000	0.00	25,392	N/A	N/A
1,632	TREX 200	29,870	740	-2.42%	0	75	250	0.00	58	N/A	N/A
1,633	KOSEF 블루칩	7,445	225	-2.93%	0	74	1,000	0.00	657	N/A	N/A
1,634	ARIRANG TDF2040액티브	9,880	15	-0.15%	0	74	750	0.00	134	N/A	N/A
1,635	HANARO Fn K-푸드	9,235	210	-2.22%	0	74	800	0.00	4,506	N/A	N/A
1,636	삼성 은 선물 ETN(H)	7,355	450	-5.77%	0	74	1,000	0.00	8,011	N/A	N/A
1,637	KOSEF 차이나A50커넥트MSCI	9,780	210	+2.19%	0	73	750	0.00	1,055	N/A	N/A
1,638	HANARO Fn K-반도체	6,970	165	-2.31%	0	73	1,050	0.00	52,870	N/A	N/A
1,639	KODEX 모멘텀Plus	9,145	535	-5.53%	0	73	800	0.00	165	N/A	N/A
1,640	KBSTAR KQ고배당	11,235	570	-4.83%	0	73	650	0.00	262	N/A	N/A
1,641	ARIRANG TDF2030액티브	9,735	140	-1.42%	0	73	750	0.00	1,130	N/A	N/A
1,642	KBSTAR TDF2050액티브	9,720	40	+0.41%	0	73	750	0.00	163	N/A	N/A
1,643	KBSTAR TDF2040액티브	9,720	20	+0.21%	0	73	750	0.00	611	N/A	N/A
1,644	하나 코스닥150 선물 ETN	7,260	215	-2.88%	0	73	1,000	0.00	2	N/A	N/A
1,645	TRUE 인버스 2X 유로스탁스50 ETN(H)	3,630	205	+5.99%	0	73	2,000	0.00	172,569	N/A	N/A
1,646	KINDEX 삼성그룹동일가중	14,515	285	-1.93%	0	73	500	0.00	124	N/A	N/A
1,647	KODEX 차이나메타버스액티브	9,670	45	-0.46%	0	73	750	16.76	305	N/A	N/A
1,648	TIMEFOLIO K컬처액티브	6,015	185	-2.98%	0	72	1,200	0.00	5,304	N/A	N/A
1,649	KBSTAR TDF2030액티브	9,610	80	-0.83%	0	72	750	0.00	245	N/A	N/A
1,650	DB하이텍1우	64,100	4,400	-6.42%	5,000	72	112	1.07	586	5.39	N/A

실시간 시가총액 순위 바로가기

[Paris] Hôtel Félicité

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2022년 9월 26일 코스피 시가총액 순위 종목정보

2022년 9월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[Paris] Hôtel Félicité

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2022년 9월 26일 코스피 시가총액 순위 종목정보

2022년 9월 26일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[Paris] Hôtel Félicité

바로구매

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment