2021년 10월 29일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,800	900	-1.27%	100	4,166,908	5,969,783	51.30	16,497,812	14.70	9.99
2	SK하이닉스	103,000	3,500	-3.29%	5,000	749,842	728,002	47.27	3,921,804	12.89	9.53
3	NAVER	407,000	6,000	-1.45%	100	668,552	164,263	56.67	466,136	4.05	15.22
4	LG화학	836,000	14,000	-1.65%	5,000	590,152	70,592	47.55	316,232	22.52	2.93
5	삼성바이오로직스	871,000	15,000	-1.69%	2,500	576,297	66,165	10.65	53,862	172.13	N/A
6	카카오	125,500	0	0.00%	100	558,928	445,361	30.33	1,872,380	116.96	2.70
7	삼성전자우	64,000	1,400	-2.14%	100	526,647	822,887	74.38	1,590,805	13.48	N/A
8	삼성SDI	734,000	12,000	-1.61%	5,000	504,732	68,765	45.18	346,715	54.38	4.54
9	현대차	208,000	2,000	-0.95%	5,000	444,430	213,668	28.76	616,255	15.07	2.04
10	기아	85,100	900	-1.05%	5,000	344,964	405,363	35.14	1,901,630	9.93	5.05
11	카카오뱅크	63,100	1,500	-2.32%	5,000	299,788	475,100	5.11	1,495,503	204.21	5.08
12	셀트리온	200,500	15,000	-6.96%	1,000	276,559	137,935	20.80	1,478,926	47.01	16.68
13	POSCO	296,000	5,000	-1.66%	5,000	258,073	87,187	54.18	404,065	6.69	3.61
14	현대모비스	252,000	11,500	-4.36%	5,000	238,879	94,793	34.95	557,772	10.81	4.66
15	KB금융	56,600	1,200	-2.08%	5,000	235,347	415,808	68.98	1,574,035	5.58	8.53
16	크래프톤	469,500	5,500	-1.16%	100	229,851	48,957	6.29	126,205	40.42	61.86
17	SK이노베이션	242,500	1,000	-0.41%	5,000	224,229	92,466	24.86	415,192	-50.24	-13.58
18	SK텔레콤	309,500	0	0.00%	500	223,026	72,060	43.91	0	11.75	6.44
19	삼성물산	114,000	3,000	-2.56%	100	213,051	186,887	15.21	542,483	13.00	3.81
20	신한지주	38,250	350	-0.91%	5,000	197,599	516,600	60.87	1,488,053	4.95	8.20
21	LG전자	120,500	1,500	-1.23%	5,000	197,196	163,648	30.29	2,287,460	14.58	13.23
22	LG생활건강	1,171,000	11,000	-0.93%	5,000	182,889	15,618	44.39	112,748	24.59	17.92
23	SK바이오사이언스	230,000	15,500	-6.31%	500	175,950	76,500	6.36	720,677	112.03	13.25
24	SK	243,000	4,000	-1.62%	200	170,976	70,360	19.10	142,845	15.68	1.11
25	한국전력	22,600	100	-0.44%	5,000	145,084	641,964	14.76	1,283,887	12.17	2.91
26	LG	91,200	300	-0.33%	5,000	143,458	157,301	33.81	249,866	5.71	7.50
27	엔씨소프트	627,000	6,000	+0.97%	500	137,652	21,954	44.60	135,013	33.66	20.83
28	하나금융지주	45,000	350	-0.77%	5,000	135,109	300,242	68.29	1,000,605	4.44	8.96
29	삼성생명	67,300	1,800	-2.60%	500	134,600	200,000	12.65	480,878	7.68	3.53
30	하이브	335,000	1,500	+0.45%	500	130,820	39,051	16.14	245,884	119.17	12.52
31	두산중공업	24,400	200	+0.83%	5,000	126,564	518,706	9.15	9,231,202	-57.96	-37.20
32	삼성전기	159,000	8,000	-4.79%	5,000	118,763	74,694	31.38	940,122	13.86	10.92
33	SK아이이테크놀로지	166,500	9,500	-5.40%	1,000	118,710	71,298	9.34	430,690	109.47	11.00
34	삼성에스디에스	153,000	2,000	-1.29%	500	118,388	77,378	11.39	99,409	18.37	6.71
35	S-Oil	102,500	1,000	+0.99%	2,500	115,397	112,583	78.39	208,299	13.18	-13.07
36	포스코케미칼	145,500	0	0.00%	500	112,709	77,463	7.27	249,465	105.13	2.96
37	KT&G	81,100	400	-0.49%	5,000	111,344	137,292	36.25	390,067	10.05	13.22
38	삼성화재	231,000	5,000	-2.12%	500	109,436	47,375	48.76	129,997	10.94	4.96
39	HMM	26,650	0	0.00%	5,000	108,037	405,392	10.21	3,627,743	16.88	8.93
40	아모레퍼시픽	181,500	4,000	-2.16%	500	106,164	58,493	31.75	205,224	84.22	0.78
41	넷마블	123,500	0	0.00%	100	106,153	85,954	23.15	147,651	37.10	6.35
42	대한항공	30,450	350	-1.14%	5,000	105,911	347,821	11.87	1,551,095	15.85	-7.22
43	현대중공업	117,000	5,000	+4.46%	5,000	103,865	88,773	1.43	690,952	-10.57	-7.86
44	고려아연	537,000	5,000	+0.94%	5,000	101,332	18,870	18.70	74,099	14.01	8.37
45	우리금융지주	13,250	50	+0.38%	5,000	96,468	728,061	29.17	2,386,139	4.63	5.87
46	기업은행	11,050	100	-0.90%	5,000	82,245	744,301	13.34	1,925,425	4.64	6.44
47	KT	30,500	200	-0.65%	5,000	79,639	261,112	44.09	1,077,843	8.71	4.76
48	한화솔루션	40,850	650	-1.57%	5,000	78,137	191,278	19.31	1,164,976	10.13	5.30
49	롯데케미칼	224,500	4,500	-1.97%	5,000	76,948	34,275	25.89	160,237	6.44	1.22
50	한온시스템	14,400	250	-1.71%	100	76,867	533,800	17.93	854,792	26.42	5.09
51	SK바이오팜	94,600	2,400	-2.47%	500	74,084	78,313	6.31	207,990	-125.13	-135.18
52	한국조선해양	103,000	1,000	+0.98%	5,000	72,896	70,773	19.01	382,914	-4.70	-7.42
53	LG디스플레이	19,700	50	-0.25%	5,000	70,490	357,816	15.80	3,360,500	5.92	-0.79
54	SKC	178,000	6,500	+3.79%	5,000	67,406	37,868	13.84	619,535	154.78	2.21
55	F&F	868,000	5,000	-0.57%	500	66,501	7,661	12.72	20,911	N/A	N/A
56	현대글로비스	167,500	2,000	-1.18%	500	62,812	37,500	33.79	154,669	9.31	12.45
57	LG유플러스	14,350	150	-1.03%	5,000	62,654	436,611	34.23	838,876	10.82	6.46
58	강원랜드	27,800	50	-0.18%	500	59,475	213,940	19.35	900,564	-63.18	-7.92
59	현대제철	44,450	150	-0.34%	5,000	59,317	133,446	20.90	614,464	24.56	-2.59
60	코웨이	79,400	200	+0.25%	500	58,597	73,800	59.89	228,144	13.76	31.51
61	CJ제일제당	380,000	6,500	-1.68%	5,000	57,206	15,054	23.79	69,370	13.25	13.50
62	현대건설	50,300	100	+0.20%	5,000	56,012	111,356	21.43	435,740	45.40	1.84
63	맥쿼리인프라	13,700	200	+1.48%	0	55,464	404,846	14.07	869,717	N/A	N/A
64	미래에셋증권	8,680	50	-0.57%	5,000	55,145	635,316	13.30	1,152,686	6.59	8.94
65	KODEX 200	38,825	635	-1.61%	0	53,734	138,400	1.46	3,408,700	N/A	N/A
66	금호석유	172,000	1,000	-0.58%	5,000	52,404	30,468	20.13	142,804	4.07	20.18
67	한국타이어앤테크놀로지	41,350	500	-1.19%	500	51,222	123,875	41.82	336,375	8.30	5.12
68	현대중공업지주	63,200	0	0.00%	1,000	49,924	78,993	17.35	173,109	-14.60	-8.12
69	LG이노텍	209,500	0	0.00%	5,000	49,583	23,667	26.36	344,801	9.07	10.20
70	삼성엔지니어링	24,800	400	-1.59%	5,000	48,608	196,000	32.73	1,687,463	15.39	17.32
71	한국금융지주	87,000	300	+0.35%	5,000	48,482	55,726	35.25	182,083	4.13	16.27
72	에스디바이오센서	45,800	350	-0.76%	500	47,298	103,271	3.25	251,028	6.94	139.97
73	이마트	168,000	2,000	+1.20%	5,000	46,831	27,876	33.86	142,166	8.29	4.05
74	오리온	118,000	1,000	-0.84%	500	46,653	39,536	39.14	74,962	19.35	15.50
75	일진머티리얼즈	100,500	2,500	-2.43%	500	46,341	46,111	11.39	685,741	97.38	7.23
76	메리츠금융지주	33,250	100	+0.30%	500	44,559	134,011	8.27	127,490	7.20	16.06
77	삼성증권	47,350	400	-0.84%	5,000	42,284	89,300	30.19	252,225	4.63	9.89
78	유한양행	59,900	900	-1.48%	1,000	41,914	69,973	18.14	154,389	43.56	11.06
79	DB손해보험	59,200	1,600	-2.63%	500	41,914	70,800	42.71	284,903	6.07	9.08
80	아모레G	49,600	1,000	-1.98%	500	40,899	82,458	16.46	164,439	31.59	0.31
81	한국가스공사	44,300	900	-1.99%	5,000	40,895	92,313	9.92	409,954	16.23	-2.24
82	삼성중공업	6,380	0	0.00%	1,000	40,194	630,000	14.24	14,045,651	-2.80	-33.06
83	삼성카드	34,250	400	-1.15%	5,000	39,682	115,859	8.02	154,624	8.66	5.69
84	쌍용C&E	7,850	120	+1.55%	100	39,553	503,860	3.18	1,436,250	25.32	7.92
85	GS	42,250	450	-1.05%	5,000	39,257	92,915	19.36	190,353	4.81	-2.82
86	NH투자증권	13,150	50	+0.38%	5,000	39,060	297,034	17.83	703,083	4.68	10.32
87	한미사이언스	57,000	1,500	-2.56%	500	38,364	67,305	1.69	83,655	125.55	3.47
88	두산밥캣	38,050	400	-1.04%	500	38,145	100,249	25.94	142,610	10.01	6.15
89	한솔케미칼	329,000	10,000	-2.95%	5,000	37,293	11,335	42.55	63,341	26.19	24.50
90	한진칼	54,800	2,100	-3.69%	2,500	36,573	66,739	14.66	121,508	-37.41	-19.55
91	현대차2우B	97,900	1,700	-1.71%	5,000	35,719	36,485	60.92	51,243	7.09	N/A
92	GS건설	41,350	100	+0.24%	5,000	35,388	85,581	26.03	419,114	10.91	7.68
93	동서	34,600	600	-1.70%	500	34,496	99,700	3.28	213,719	31.92	8.61
94	롯데지주	32,700	450	-1.36%	200	34,305	104,909	8.03	122,568	46.71	-3.03
95	호텔신라	87,400	300	-0.34%	5,000	34,303	39,248	16.14	361,117	-26.58	-36.74
96	두산퓨얼셀	52,200	1,600	+3.16%	100	34,188	65,494	15.07	1,213,308	870.00	4.18
97	GS리테일	32,200	150	-0.46%	1,000	33,719	104,718	9.53	187,301	17.67	7.50
98	메리츠화재	27,700	1,400	-4.81%	500	33,413	120,625	10.61	467,292	6.32	16.91
99	CJ대한통운	142,000	3,500	-2.41%	5,000	32,394	22,812	22.55	45,422	93.05	3.89
100	팬오션	6,020	50	-0.82%	1,000	32,181	534,570	10.71	4,789,576	18.47	3.25
101	녹십자	274,500	5,000	+1.86%	5,000	32,080	11,687	21.27	121,236	34.32	7.48
102	현대오토에버	116,500	1,500	-1.27%	500	31,949	27,424	1.79	123,414	42.03	11.09
103	한미약품	264,000	4,500	-1.68%	2,500	31,887	12,078	13.39	24,469	138.08	1.65
104	메리츠증권	4,660	80	-1.69%	1,000	31,769	681,731	14.21	1,182,463	4.97	13.08
105	효성첨단소재	709,000	1,000	-0.14%	5,000	31,763	4,480	12.09	37,435	21.60	0.03
106	에스원	83,300	1,500	-1.77%	500	31,653	37,999	53.87	55,864	21.60	10.48
107	한화시스템	16,400	700	-4.09%	5,000	30,983	188,919	2.66	1,006,632	17.79	9.35
108	OCI	129,500	1,000	-0.77%	5,000	30,885	23,849	19.97	306,501	106.67	-9.89
109	현대미포조선	75,700	900	+1.20%	5,000	30,236	39,942	10.76	518,676	-16.64	-0.84
110	한화생명	3,475	5	-0.14%	5,000	30,181	868,530	8.13	2,430,915	5.51	1.90
111	한국항공우주	30,550	250	-0.81%	5,000	29,779	97,475	12.87	517,717	151.24	6.39
112	롯데쇼핑	105,000	500	+0.48%	5,000	29,703	28,289	10.61	62,809	-5.13	-7.70
113	KCC	333,000	4,000	-1.19%	5,000	29,592	8,886	14.30	45,299	3.47	12.79
114	LG화학우	383,500	9,000	-2.29%	5,000	29,487	7,689	70.58	12,724	10.33	N/A
115	만도	62,400	600	-0.95%	1,000	29,301	46,957	23.75	276,988	12.36	0.37
116	씨에스윈드	69,400	100	+0.14%	500	29,267	42,171	11.13	168,848	49.22	8.19
117	BNK금융지주	8,800	110	-1.23%	5,000	28,682	325,935	39.14	1,808,641	4.24	6.11
118	CJ	95,800	1,000	-1.03%	5,000	27,952	29,177	17.68	82,525	65.48	1.89
119	BGF리테일	161,500	1,000	-0.62%	1,000	27,914	17,284	32.89	25,039	19.89	18.60
120	대우조선해양	25,800	650	+2.58%	5,000	27,681	107,291	5.80	452,553	-1.90	2.27
121	키움증권	105,000	2,500	-2.33%	5,000	27,530	26,220	25.21	65,622	2.82	27.63
122	신풍제약	51,800	5,200	-9.12%	500	27,446	52,985	8.26	1,588,894	863.33	1.72
123	제일기획	23,850	250	-1.04%	200	27,437	115,041	33.19	293,674	14.68	16.11
124	한전기술	70,900	500	+0.71%	200	27,098	38,220	3.67	698,757	131.05	N/A
125	포스코인터내셔널	21,700	200	+0.93%	5,000	26,772	123,375	7.41	546,754	9.08	7.69
126	DL이앤씨	135,000	2,500	+1.89%	5,000	26,134	19,359	26.61	169,539	N/A	N/A
127	대우건설	6,250	130	-2.04%	5,000	25,976	415,623	11.60	2,119,841	5.69	11.06
128	일진하이솔루스	71,400	600	-0.83%	500	25,928	36,313	4.12	85,112	133.21	34.27
129	효성티앤씨	597,000	9,000	-1.49%	5,000	25,836	4,328	22.61	29,192	5.11	25.10
130	DB하이텍	57,500	0	0.00%	5,000	25,529	44,399	16.08	706,696	15.28	23.07
131	솔루스첨단소재	82,300	1,700	+2.11%	100	25,175	30,590	8.25	266,720	-214.32	-5.10
132	한화	33,500	1,100	-3.18%	5,000	25,111	74,959	17.41	354,862	6.44	4.79
133	더존비즈온	81,300	900	+1.12%	500	24,701	30,383	40.86	292,951	39.62	15.09
134	현대로템	22,500	250	-1.10%	5,000	24,557	109,142	3.55	774,015	72.35	2.84
135	신세계	248,000	3,000	-1.20%	5,000	24,416	9,845	26.01	70,057	30.27	-2.81
136	하이트진로	34,800	500	-1.42%	5,000	24,406	70,134	4.67	482,316	34.83	8.23
137	코오롱인더	89,200	100	+0.11%	5,000	24,065	26,979	21.39	195,895	17.87	9.70
138	한샘	101,500	0	0.00%	1,000	23,887	23,534	19.05	85,461	28.73	10.83
139	현대차우	97,500	900	-0.91%	5,000	23,748	24,357	58.88	42,207	7.06	N/A
140	현대해상	26,250	250	-0.94%	500	23,468	89,400	27.69	551,096	6.08	7.13
141	KODEX 단기채권	102,925	20	-0.02%	0	23,327	22,664	0.00	15,868	N/A	N/A
142	현대위아	84,100	2,900	-3.33%	5,000	22,871	27,195	6.86	283,248	22.50	1.96
143	한화에어로스페이스	45,000	350	-0.77%	5,000	22,784	50,630	17.68	310,284	8.70	4.78
144	KODEX 200선물인버스2X	2,300	70	+3.14%	0	22,545	980,200	4.36	178,898,061	N/A	N/A
145	휠라홀딩스	37,100	450	-1.20%	1,000	22,539	60,752	47.99	323,994	9.35	10.94
146	롯데정밀화학	85,100	1,200	+1.43%	5,000	21,956	25,800	21.75	438,332	8.95	12.65
147	TIGER 차이나전기차SOLACTIVE	19,470	130	+0.67%	0	21,892	112,440	0.26	6,445,462	N/A	N/A
148	효성	103,000	1,000	-0.96%	5,000	21,703	21,071	9.19	24,756	14.06	-2.26
149	SK케미칼	180,000	6,000	-3.23%	5,000	21,153	11,751	15.67	138,691	34.17	30.49
150	TIGER 200	38,885	605	-1.53%	0	20,920	53,800	0.00	570,595	N/A	N/A
151	LS	62,600	200	-0.32%	5,000	20,157	32,200	14.43	69,928	8.12	3.94
152	영원무역	44,650	1,000	-2.19%	500	19,785	44,311	27.21	117,505	10.56	8.03
153	현대엘리베이	48,250	50	-0.10%	5,000	19,693	40,815	26.75	136,356	20.44	9.78
154	KODEX 단기채권PLUS	103,210	15	-0.01%	0	19,604	18,994	0.00	2,881,635	N/A	N/A
155	현대백화점	82,800	900	-1.08%	5,000	19,377	23,402	19.62	97,104	14.96	1.65
156	대한전선	2,255	20	-0.88%	500	19,313	856,473	2.02	3,471,748	-118.68	0.92
157	한전KPS	41,850	400	-0.95%	200	18,832	45,000	7.39	201,582	19.28	8.23
158	후성	19,950	550	+2.84%	500	18,475	92,607	5.70	3,319,803	184.72	2.79
159	대웅	31,600	1,350	-4.10%	500	18,373	58,142	4.04	112,047	19.54	15.10
160	LS ELECTRIC	58,900	2,400	-3.92%	5,000	17,670	30,000	18.71	138,077	19.26	6.15
161	오뚜기	481,000	4,000	-0.82%	5,000	17,662	3,672	12.54	3,313	20.12	7.93
162	DGB금융지주	10,350	200	-1.90%	5,000	17,507	169,146	50.28	493,629	4.11	6.93
163	JB금융지주	8,870	90	-1.00%	5,000	17,472	196,983	40.73	433,828	3.85	10.06
164	KODEX 삼성그룹	9,790	180	-1.81%	0	17,465	178,400	0.30	138,258	N/A	N/A
165	농심	283,500	500	-0.18%	5,000	17,244	6,083	12.67	12,630	15.57	7.50
166	두산	103,000	500	+0.49%	5,000	17,020	16,524	10.91	51,310	-168.58	-34.34
167	HDC현대산업개발	25,550	0	0.00%	5,000	16,839	65,907	10.96	263,454	9.12	8.85
168	아시아나항공	22,550	800	-3.43%	5,000	16,780	74,412	8.39	1,274,121	-24.51	-43.83
169	KODEX 레버리지	22,935	740	-3.13%	0	16,559	72,200	1.36	24,310,507	N/A	N/A
170	동국제강	17,050	150	-0.87%	5,000	16,271	95,433	23.32	321,501	5.55	3.35
171	대웅제약	140,000	3,500	-2.44%	2,500	16,221	11,587	6.95	37,198	546.88	2.38
172	한미반도체	32,150	400	-1.23%	200	15,901	49,460	5.85	437,231	21.43	21.03
173	한국앤컴퍼니	16,700	50	+0.30%	500	15,854	94,935	9.95	58,128	6.39	5.08
174	에스엘	32,750	500	+1.55%	500	15,787	48,203	16.63	141,064	10.36	4.74
175	TIGER 단기통안채	100,375	0	0.00%	0	15,699	15,640	0.78	2,417	N/A	N/A
176	NHN	80,000	6,700	+9.14%	500	15,652	19,565	12.24	1,327,688	71.43	1.35
177	명신산업	29,300	250	+0.86%	500	15,374	52,470	2.44	669,999	-12.71	-67.39
178	금호타이어	5,350	130	-2.37%	5,000	15,368	287,260	4.15	315,523	72.30	-6.74
179	F&F홀딩스	39,000	350	-0.89%	500	15,255	39,114	1.00	124,845	0.29	16.59
180	동원시스템즈	52,100	1,200	-2.25%	5,000	15,207	29,188	13.52	49,543	24.76	10.97
181	TIGER 미국나스닥100	81,910	0	0.00%	0	15,071	18,400	0.01	122,499	N/A	N/A
182	KODEX 종합채권(AA-이상)액티브	106,550	385	-0.36%	0	14,609	13,711	0.00	26,052	N/A	N/A
183	프레스티지바이오파마	24,100	800	-3.21%	0	14,483	60,096	63.41	328,889	-169.72	-1.78
184	롯데렌탈	38,550	500	-1.28%	5,000	14,122	36,634	1.10	77,701	19.68	6.73
185	코스맥스	124,000	1,500	-1.20%	500	14,073	11,350	24.17	48,718	28.73	6.23
186	롯데관광개발	20,200	100	-0.49%	500	13,994	69,276	6.39	279,612	-8.95	-30.43
187	아이에스동서	45,200	700	-1.53%	500	13,963	30,893	4.55	61,444	12.89	10.92
188	TIGER TOP10	13,370	260	-1.91%	0	13,945	104,300	0.24	337,697	N/A	N/A
189	녹십자홀딩스	29,300	600	-2.01%	500	13,779	47,028	5.44	90,675	9.04	19.74
190	DL	65,700	1,000	-1.50%	5,000	13,768	20,956	13.37	91,741	2.12	11.84
191	롯데리츠	5,660	0	0.00%	500	13,752	242,969	9.93	355,552	71.65	1.68
192	롯데칠성	145,500	12,500	-7.91%	500	13,501	9,279	8.37	148,863	59.27	-1.00
193	종근당	117,500	500	+0.43%	2,500	13,426	11,426	7.88	45,645	15.77	17.88
194	한일시멘트	19,300	2,400	+14.20%	500	13,367	69,262	2.76	7,293,498	11.10	N/A
195	PI첨단소재	45,200	2,300	-4.84%	500	13,274	29,366	17.24	379,800	24.31	15.62
196	솔루엠	26,150	50	+0.19%	500	13,076	50,006	8.56	285,700	32.73	43.26
197	TIGER 2차전지테마	22,535	55	-0.24%	0	12,856	57,050	0.96	1,691,524	N/A	N/A
198	SK가스	137,500	500	-0.36%	5,000	12,692	9,230	7.00	10,982	5.13	14.91
199	코스모신소재	42,050	800	-1.87%	1,000	12,652	30,087	6.22	591,486	66.64	7.16
200	영풍	686,000	11,000	-1.58%	5,000	12,636	1,842	4.44	1,760	8.24	4.03
201	SK네트웍스	5,090	70	-1.36%	2,500	12,633	248,188	12.41	568,634	34.63	1.63
202	LG생활건강우	599,000	1,000	+0.17%	5,000	12,577	2,100	84.29	6,411	12.58	N/A
203	KODEX MSCI Korea TR	12,405	190	-1.51%	0	12,380	99,800	0.00	359,853	N/A	N/A
204	제이콘텐트리	70,000	2,000	+2.94%	5,000	12,349	17,641	2.73	395,518	-8.29	-52.61
205	지누스	78,100	3,800	+5.11%	500	12,340	15,800	21.11	247,162	32.62	11.61
206	CJ CGV	31,950	250	-0.78%	500	12,037	37,675	8.19	420,189	-1.84	-314.44
207	대한유화	185,000	1,000	-0.54%	5,000	12,025	6,500	12.68	49,953	5.17	6.93
208	신세계인터내셔날	168,000	500	-0.30%	5,000	11,995	7,140	5.15	27,587	16.55	8.24
209	한화투자증권	5,540	210	+3.94%	5,000	11,886	214,548	5.42	8,526,908	8.24	5.58
210	KODEX 2차전지산업	22,560	45	-0.20%	0	11,844	52,500	2.75	1,949,317	N/A	N/A
211	더블유게임즈	64,200	100	+0.16%	500	11,796	18,375	10.94	451,969	9.37	16.94
212	케이카	24,500	550	-2.20%	500	11,781	48,087	17.48	150,270	40.70	15.11
213	이노션	58,800	1,100	-1.84%	500	11,760	20,000	30.53	32,021	17.90	8.28
214	하나투어	83,700	200	-0.24%	500	11,667	13,939	7.06	62,391	-6.80	-108.93
215	코리안리	9,660	140	-1.43%	500	11,628	120,369	30.83	315,846	8.41	5.78
216	KODEX 인버스	4,125	70	+1.73%	0	11,620	281,700	1.75	28,780,396	N/A	N/A
217	KODEX 200TR	12,775	185	-1.43%	0	11,593	90,750	0.12	54,876	N/A	N/A
218	세방전지	81,800	1,900	-2.27%	500	11,452	14,000	25.19	38,015	15.16	6.14
219	진원생명과학	25,050	1,450	-5.47%	1,000	11,325	45,212	13.53	551,437	-53.76	-30.43
220	KG동부제철	11,300	150	-1.31%	5,000	11,301	100,009	2.22	149,207	9.24	7.18
221	태광산업	1,000,000	1,000	-0.10%	5,000	11,134	1,113	6.37	490	5.62	3.26
222	동양생명	6,850	110	-1.58%	5,000	11,053	161,359	82.65	280,012	5.84	4.52
223	LG전자우	64,100	300	-0.47%	5,000	11,016	17,186	41.31	60,739	7.76	N/A
224	미원에스씨	215,500	500	-0.23%	500	10,990	5,100	1.04	2,584	22.47	13.58
225	티와이홀딩스	27,150	350	-1.27%	500	10,907	40,172	6.44	73,324	2.20	N/A
226	휴켐스	26,350	150	+0.57%	1,000	10,772	40,879	6.59	411,739	16.98	7.51
227	KBSTAR 200	38,950	600	-1.52%	0	10,750	27,600	0.01	42,780	N/A	N/A
228	TIGER MSCI Korea TR	15,595	235	-1.48%	0	10,698	68,600	0.00	6,429	N/A	N/A
229	한올바이오파마	20,400	500	-2.39%	500	10,657	52,241	5.26	174,026	60.00	12.29
230	대신증권	20,800	250	-1.19%	5,000	10,561	50,773	15.64	86,420	2.95	7.35
231	LX인터내셔널	27,150	50	-0.18%	5,000	10,523	38,760	23.71	320,008	6.08	23.72
232	다우기술	23,300	450	-1.89%	500	10,454	44,867	22.20	102,550	2.77	18.85
233	화승엔터프라이즈	17,200	100	-0.58%	500	10,418	60,571	4.00	142,247	25.22	9.26
234	한섬	42,150	1,400	-3.21%	500	10,382	24,630	28.53	75,414	10.13	7.85
235	유니드	116,500	500	-0.43%	5,000	10,357	8,890	14.12	72,091	5.92	10.29
236	미원상사	207,500	1,000	-0.48%	500	10,313	4,970	4.31	1,598	17.58	21.07
237	LIG넥스원	46,600	850	-1.79%	5,000	10,252	22,000	7.05	75,847	15.32	8.86
238	한국콜마	44,650	700	-1.54%	500	10,216	22,881	26.01	103,123	6.21	29.27
239	GKL	16,350	200	-1.21%	500	10,113	61,856	3.78	308,278	-9.11	-12.01
240	오리온홀딩스	16,000	150	-0.93%	500	10,023	62,645	5.47	111,196	15.05	3.98
241	이연제약	55,500	1,600	-2.80%	500	9,989	17,999	0.84	555,927	150.41	1.71
242	SK리츠	6,410	10	+0.16%	500	9,937	155,021	0.31	365,929	N/A	N/A
243	SBS	54,100	200	-0.37%	5,000	9,875	18,253	0.00	80,801	26.51	-12.32
244	보령제약	14,350	200	-1.37%	500	9,857	68,690	6.94	185,990	31.54	8.62
245	경동나비엔	67,000	1,000	+1.52%	1,000	9,761	14,569	11.86	47,571	11.31	12.83
246	쿠쿠홈시스	43,500	900	-2.03%	100	9,760	22,437	4.43	21,756	8.32	15.94
247	ESR켄달스퀘어리츠	6,810	10	+0.15%	1,000	9,756	143,259	22.53	223,030	174.62	1.14
248	TIGER 200 IT	34,360	640	-1.83%	0	9,690	28,200	0.12	217,665	N/A	N/A
249	KCC글라스	60,100	1,100	-1.80%	1,000	9,598	15,971	9.96	137,923	4.38	N/A
250	진에어	21,050	550	-2.55%	1,000	9,472	45,000	2.49	203,153	-4.22	-131.35
251	현대그린푸드	9,680	80	-0.82%	500	9,458	97,704	10.12	214,684	13.22	4.07
252	한세실업	23,200	250	-1.07%	500	9,280	40,000	7.18	208,199	8.93	10.97
253	풍산	33,100	250	-0.75%	5,000	9,276	28,024	13.73	132,788	4.80	5.09
254	부광약품	13,050	300	-2.25%	500	9,274	71,063	5.75	640,329	-82.59	-2.46
255	부산가스	84,100	0	0.00%	5,000	9,251	11,000	2.30	33,055	25.74	23.35
256	제이알글로벌리츠	5,570	30	+0.54%	1,000	9,224	165,600	5.91	582,893	N/A	N/A
257	효성화학	287,500	7,000	-2.38%	5,000	9,172	3,190	9.50	16,766	10.31	-2.71
258	흥아해운	3,795	10	+0.26%	500	9,124	240,425	0.89	2,197,403	14.65	-379.56
259	SK디스커버리	47,700	100	-0.21%	5,000	9,081	19,038	7.91	57,252	4.67	14.71
260	대한해운	2,820	20	-0.70%	500	9,001	319,177	4.35	1,093,478	8.92	1.10
261	유안타증권	4,490	40	-0.88%	5,000	8,962	199,597	63.84	311,782	3.90	7.92
262	삼양홀딩스	103,000	1,500	-1.44%	5,000	8,821	8,564	8.44	29,044	4.35	6.96
263	우리종금	996	16	+1.63%	500	8,707	874,203	1.88	8,055,718	10.60	14.05
264	TIGER 미국테크TOP10 INDXX	12,220	10	-0.08%	0	8,676	71,000	1.82	2,274,374	N/A	N/A
265	영진약품	4,690	60	-1.26%	500	8,578	182,893	4.65	519,958	-97.71	-0.12
266	대덕전자	17,150	700	-3.92%	500	8,475	49,417	8.62	803,488	68.60	N/A
267	제주항공	21,900	350	-1.57%	1,000	8,431	38,500	0.74	81,653	-3.48	-113.11
268	현대홈쇼핑	70,100	400	-0.57%	5,000	8,412	12,000	29.54	12,814	7.10	6.39
269	동원산업	227,500	1,000	-0.44%	5,000	8,367	3,678	7.59	1,880	3.80	21.01
270	현대두산인프라코어	10,500	150	+1.45%	1,000	8,350	79,524	11.91	2,741,758	8.12	6.47
271	서울가스	166,000	1,500	-0.90%	5,000	8,300	5,000	7.46	1,975	6.82	13.14
272	대상	23,850	100	-0.42%	1,000	8,264	34,648	11.21	82,110	7.91	12.02
273	롯데제과	128,500	500	-0.39%	500	8,245	6,417	17.80	2,038	15.51	3.42
274	쿠쿠홀딩스	22,500	100	-0.44%	100	8,001	35,562	7.32	10,486	6.20	14.88
275	현대일렉트릭	22,100	950	-4.12%	5,000	7,966	36,047	12.50	375,312	87.70	-5.84
276	한진중공업	9,560	10	-0.10%	5,000	7,961	83,274	19.99	48,818	-16.37	27.71
277	현대건설기계	40,250	1,550	-3.71%	5,000	7,930	19,701	20.01	133,036	9.04	-0.80
278	유나이티드제약	48,750	350	+0.72%	500	7,919	16,245	7.35	63,832	30.07	10.01
279	동원F&B	205,000	4,500	-2.15%	5,000	7,911	3,859	5.82	5,518	8.69	10.91
280	한국단자	75,300	200	-0.26%	500	7,842	10,415	23.62	19,559	9.92	7.84
281	엠씨넥스	43,350	650	-1.48%	500	7,787	17,963	6.31	73,215	27.35	16.10
282	세아베스틸	21,650	200	-0.92%	5,000	7,764	35,862	19.11	117,131	-4.89	-14.18
283	넥스트사이언스	18,500	450	-2.37%	500	7,754	41,916	9.58	1,087,095	-19.41	-41.41
284	KODEX 자동차	21,525	365	-1.67%	0	7,695	35,750	0.32	252,432	N/A	N/A
285	덴티움	69,100	700	-1.00%	500	7,649	11,069	24.74	33,467	19.46	10.34
286	아모레퍼시픽우	72,000	1,000	-1.37%	500	7,602	10,558	59.35	11,563	33.41	N/A
287	미래에셋생명	4,275	0	0.00%	5,000	7,567	177,016	4.54	72,814	20.55	3.45
288	파미셀	12,450	250	-1.97%	500	7,465	59,959	7.84	427,172	136.81	9.65
289	해성디에스	43,500	1,550	-3.44%	5,000	7,395	17,000	6.45	268,376	21.35	13.62
290	넥센타이어	7,570	90	-1.17%	500	7,393	97,668	5.04	88,644	70.75	-1.09
291	KODEX 코스닥150 레버리지	14,790	325	-2.15%	0	7,380	49,900	6.26	6,787,784	N/A	N/A
292	SNT모티브	50,300	1,500	-2.90%	5,000	7,355	14,623	20.98	58,411	11.52	7.28
293	ARIRANG 200	39,520	575	-1.43%	0	7,311	18,500	0.00	87,540	N/A	N/A
294	TIGER 미국S&P500	13,445	30	+0.22%	0	7,274	54,100	0.00	665,484	N/A	N/A
295	DI동일	287,000	4,500	-1.54%	5,000	7,206	2,511	2.73	12,354	25.25	4.00
296	대성홀딩스	44,300	50	-0.11%	1,000	7,128	16,089	6.07	28,769	18.40	9.73
297	SGC에너지	48,400	600	+1.26%	5,000	7,104	14,677	1.25	41,681	11.94	6.24
298	삼양사	68,300	200	+0.29%	5,000	7,044	10,313	6.07	19,185	12.18	5.06
299	SK디앤디	31,550	150	+0.48%	1,000	7,001	22,190	5.24	19,171	8.17	14.88
300	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	12,010	155	+1.31%	0	6,870	57,200	1.17	580,906	N/A	N/A
301	KINDEX 200	39,150	555	-1.40%	0	6,773	17,300	25.61	138,657	N/A	N/A
302	미래에셋증권2우B	4,835	55	-1.12%	5,000	6,769	140,000	11.67	164,775	3.67	N/A
303	LX홀딩스	8,820	120	-1.34%	1,000	6,728	76,281	9.73	320,690	N/A	N/A
304	동아쏘시오홀딩스	105,500	1,500	-1.40%	5,000	6,697	6,348	11.91	6,555	3.96	19.87
305	남해화학	13,400	450	+3.47%	1,000	6,657	49,679	4.03	1,412,778	43.93	5.65
306	SPC삼립	76,500	600	-0.78%	5,000	6,601	8,629	2.76	7,251	30.47	-3.98
307	코오롱글로벌	26,000	500	-1.89%	5,000	6,555	25,210	2.22	50,159	5.43	17.83
308	삼성 레버리지 WTI원유 선물 ETN	1,300	20	+1.56%	0	6,552	504,000	0.01	2,226,037	N/A	N/A
309	롯데하이마트	27,650	300	-1.07%	5,000	6,528	23,608	7.89	53,145	44.38	1.49
310	드림텍	9,970	180	-1.77%	100	6,515	65,343	20.62	166,710	12.32	8.79
311	풀무원	17,050	300	-1.73%	500	6,500	38,121	0.90	55,821	40.60	3.84
312	DL건설	29,450	500	-1.67%	5,000	6,495	22,053	2.11	12,500	4.58	23.71
313	영원무역홀딩스	47,000	200	-0.42%	500	6,409	13,636	20.18	6,820	4.86	7.64
314	NICE	16,900	150	-0.88%	500	6,402	37,882	21.98	102,395	13.28	2.43
315	고려제강	27,450	550	-1.96%	1,000	6,314	23,000	7.40	25,547	7.47	0.62
316	HDC	10,550	150	-1.40%	5,000	6,303	59,742	18.50	193,052	7.03	4.72
317	효성중공업	67,500	900	-1.32%	5,000	6,294	9,325	5.54	68,811	16.23	-2.48
318	LX하우시스	69,600	500	-0.71%	5,000	6,241	8,968	26.18	36,436	-10.73	-8.80
319	디피씨	14,850	350	-2.30%	500	6,189	41,678	4.38	963,830	17.13	11.76
320	코오롱플라스틱	16,250	350	-2.11%	1,000	6,175	38,000	1.05	946,416	31.80	1.51
321	삼양식품	81,800	400	-0.49%	5,000	6,162	7,533	6.24	20,606	13.48	21.47
322	신한 레버리지 WTI원유 선물 ETN(H)	1,060	15	+1.44%	0	6,148	580,000	0.00	1,024,093	N/A	N/A
323	동아에스티	72,700	200	-0.27%	5,000	6,139	8,444	19.65	15,400	-182.66	4.21
324	삼성SDI우	377,500	3,500	-0.92%	5,000	6,108	1,618	17.16	2,493	27.97	N/A
325	한일현대시멘트	34,350	1,600	+4.89%	5,000	6,106	17,775	0.34	150,125	10.13	27.27
326	국도화학	66,900	1,400	-2.05%	5,000	6,028	9,011	22.83	89,524	5.33	5.54
327	HANARO 200	38,935	565	-1.43%	0	5,957	15,300	0.00	242,620	N/A	N/A
328	한국토지신탁	2,340	20	-0.85%	1,000	5,908	252,489	16.54	288,400	5.35	9.44
329	삼화콘덴서	56,700	1,100	-1.90%	1,000	5,894	10,395	7.73	29,227	22.27	14.28
330	롯데정보통신	38,250	900	-2.30%	5,000	5,889	15,396	2.27	104,814	15.96	7.43
331	신영증권	62,700	400	-0.63%	5,000	5,885	9,386	7.97	3,752	5.77	15.34
332	애경산업	22,200	100	-0.45%	1,000	5,863	26,410	2.12	22,215	33.43	3.41
333	디티알오토모티브	58,100	800	-1.36%	500	5,807	9,994	6.06	28,248	9.13	7.48
334	키다리스튜디오	17,250	0	0.00%	500	5,744	33,297	1.41	206,509	127.78	0.22
335	SK렌터카	12,100	50	+0.41%	500	5,722	47,286	0.49	99,079	24.20	4.50
336	롯데손해보험	1,840	25	-1.34%	1,000	5,710	310,336	0.92	158,972	-52.57	-2.53
337	일양약품	29,800	550	-1.81%	2,500	5,688	19,086	8.92	92,237	66.67	5.39
338	교보증권	8,790	10	-0.11%	5,000	5,683	64,653	4.33	72,936	3.71	9.35
339	QV 코스피 변동성 매칭형 양매도 ETN	8,105	0	0.00%	0	5,674	70,000	0.00	20	N/A	N/A
340	삼성화재우	176,500	3,500	-1.94%	500	5,634	3,192	24.38	20,286	8.36	N/A
341	TIGER 미국필라델피아반도체나스닥	10,715	55	+0.52%	0	5,631	52,550	0.68	575,239	N/A	N/A
342	TIGER KRX2차전지K-뉴딜	17,835	165	-0.92%	0	5,609	31,450	1.34	593,138	N/A	N/A
343	락앤락	10,500	150	-1.41%	500	5,566	53,008	73.79	67,945	35.84	1.74
344	서흥	47,850	50	-0.10%	500	5,536	11,569	11.46	17,288	9.50	16.73
345	KOSEF 200	38,895	580	-1.47%	0	5,523	14,200	0.00	15,569	N/A	N/A
346	한국카본	12,550	350	-2.71%	500	5,517	43,961	9.43	1,047,953	12.33	16.55
347	빙그레	55,700	500	-0.89%	5,000	5,487	9,851	19.10	11,976	32.25	6.01
348	한국자산신탁	4,410	55	-1.23%	500	5,467	123,978	9.37	153,292	4.44	18.18
349	율촌화학	22,000	650	-2.87%	500	5,456	24,800	4.87	83,179	44.53	5.85
350	한전산업	16,700	300	-1.76%	500	5,444	32,600	0.94	1,352,157	55.30	16.20
351	일진다이아	37,850	900	-2.32%	1,000	5,376	14,203	1.67	72,163	77.56	2.88
352	LG헬로비전	6,910	140	-1.99%	2,500	5,352	77,447	4.35	305,745	-1.73	-39.53
353	LF	18,300	300	-1.61%	5,000	5,351	29,240	24.22	55,029	8.18	1.41
354	한라홀딩스	50,900	600	-1.17%	5,000	5,330	10,472	15.84	30,324	4.27	4.97
355	현대퓨처넷	4,705	30	-0.63%	500	5,311	112,877	13.60	226,655	-15.48	-4.11
356	BGF	5,540	210	-3.65%	1,000	5,303	95,717	6.33	301,535	10.26	1.81
357	아세아시멘트	136,000	6,500	+5.02%	5,000	5,298	3,896	3.63	66,019	8.77	2.94
358	에어부산	2,730	35	-1.27%	1,000	5,294	193,920	0.23	916,559	-1.87	N/A
359	한화손해보험	4,515	165	-3.53%	5,000	5,271	116,739	8.13	560,139	5.84	3.11
360	세아제강지주	125,500	1,000	-0.79%	5,000	5,198	4,142	6.76	16,546	5.37	1.76
361	한진	34,650	250	-0.72%	5,000	5,179	14,948	11.48	16,737	2.56	0.74
362	신성통상	3,600	45	-1.23%	500	5,174	143,708	1.64	935,971	18.00	11.62
363	SIMPAC	7,900	80	+1.02%	500	5,169	65,430	7.78	588,408	9.21	7.54
364	JW중외제약	23,350	500	-2.10%	2,500	5,030	21,540	5.51	54,619	-159.93	-6.97
365	제일약품	34,000	300	-0.87%	500	5,000	14,705	2.79	13,317	-1,478.26	N/A
366	대신증권우	18,950	250	-1.30%	5,000	4,927	26,000	11.97	95,114	2.69	N/A
367	아주스틸	18,600	600	-3.12%	500	4,920	26,452	3.07	183,843	29.76	10.65
368	YG PLUS	7,630	40	+0.53%	500	4,840	63,429	2.29	1,036,638	847.78	-6.94
369	스카이라이프	10,100	250	-2.42%	2,500	4,830	47,822	15.21	67,941	8.71	7.97
370	신성이엔지	2,360	5	+0.21%	500	4,815	204,023	6.13	1,876,344	-17.23	-8.77
371	KODEX 코스닥150선물인버스	4,345	40	+0.93%	0	4,797	110,400	5.18	34,317,740	N/A	N/A
372	지역난방공사	41,300	450	-1.08%	5,000	4,782	11,579	1.26	6,915	8.79	1.68
373	코람코에너지리츠	6,830	100	+1.49%	500	4,755	69,620	1.14	286,347	58.38	2.63
374	잇츠한불	21,550	550	-2.49%	500	4,726	21,929	0.50	24,329	-29.40	-3.52
375	KODEX 미국FANG플러스(H)	30,195	45	+0.15%	0	4,710	15,600	0.16	117,421	N/A	N/A
376	KG케미칼	33,950	1,550	+4.78%	5,000	4,708	13,866	3.72	288,976	5.20	11.94
377	KODEX Top5PlusTR	18,050	335	-1.82%	0	4,693	26,000	19.23	2,671	N/A	N/A
378	KOSEF 200TR	46,385	715	-1.52%	0	4,685	10,100	0.00	11,791	N/A	N/A
379	엔에스쇼핑	13,900	0	0.00%	500	4,684	33,696	8.07	78,832	-29.83	1.53
380	케이씨텍	22,450	800	-3.44%	500	4,683	20,862	10.94	113,296	12.14	13.39
381	SK증권	981	7	+0.72%	500	4,636	472,590	5.91	4,281,289	10.01	1.99
382	롯데푸드	381,000	7,000	-1.80%	5,000	4,606	1,209	12.68	1,287	15.54	N/A
383	맵스리얼티1	4,950	35	-0.70%	0	4,595	92,834	4.44	39,485	N/A	N/A
384	대한제강	18,550	300	-1.59%	1,000	4,572	24,647	10.99	86,304	4.98	10.21
385	동화약품	16,350	600	-3.54%	1,000	4,567	27,931	2.58	717,833	14.62	9.04
386	퍼시스	39,050	350	+0.90%	1,000	4,491	11,500	20.28	2,929	10.27	7.53
387	신영증권우	63,600	300	-0.47%	5,000	4,486	7,054	6.32	792	5.85	N/A
388	코오롱	35,300	650	-1.81%	5,000	4,457	12,626	11.37	42,322	3.15	22.75
389	교촌에프앤비	17,800	50	-0.28%	500	4,447	24,983	0.16	44,755	16.08	20.40
390	세아홀딩스	111,000	4,000	-3.48%	5,000	4,440	4,000	0.76	1,074	-4.18	-8.48
391	티웨이항공	4,010	40	-0.99%	500	4,424	110,330	0.36	366,850	-2.98	-90.15
392	금호건설	12,050	50	-0.41%	5,000	4,414	36,634	5.90	67,519	5.99	6.89
393	KEC	3,700	260	+7.56%	500	4,318	116,707	3.14	60,092,944	-14.45	-24.43
394	태영건설	11,100	50	-0.45%	500	4,318	38,899	10.34	73,371	1.01	61.96
395	HSD엔진	9,230	100	+1.10%	1,000	4,312	46,721	4.95	1,347,052	-33.56	3.16
396	코스모화학	15,500	350	-2.21%	1,000	4,308	27,795	1.87	484,347	-34.29	-19.42
397	송원산업	17,900	350	-1.92%	500	4,296	24,000	17.48	624,429	11.76	6.17
398	애경유화	13,400	0	0.00%	500	4,293	32,040	14.08	337,771	5.41	11.72
399	한국콜마홀딩스	23,050	700	-2.95%	500	4,282	18,577	15.71	32,813	4.90	21.96
400	이수화학	15,200	100	-0.65%	5,000	4,250	27,960	2.04	331,549	-7.43	-31.08
401	삼성 코스피 양매도 5% OTM ETN	8,470	0	0.00%	0	4,235	50,000	0.00	0	N/A	N/A
402	KINDEX 미국S&P500	13,525	10	+0.07%	0	4,233	31,300	0.79	302,925	N/A	N/A
403	신한알파리츠	8,050	10	-0.12%	1,000	4,213	52,330	1.83	73,857	151.89	2.04
404	쌍용차	2,770	0	0.00%	5,000	4,151	149,840	76.58	0	-0.86	-320.22
405	KH 필룩스	3,030	0	0.00%	500	4,143	136,730	10.31	610,850	-9.87	-17.37
406	한국철강	8,990	130	-1.43%	1,000	4,140	46,050	11.55	64,977	63.31	-1.19
407	아세아제지	45,900	550	-1.18%	5,000	4,111	8,957	6.72	31,917	4.82	8.90
408	종근당홀딩스	81,900	300	-0.36%	2,500	4,103	5,010	8.73	4,138	6.71	15.59
409	조광피혁	61,500	3,000	+5.13%	5,000	4,089	6,649	0.36	20,969	19.62	6.66
410	광동제약	7,780	90	-1.14%	1,000	4,078	52,421	21.34	148,749	12.65	10.08
411	에이프로젠제약	1,020	10	+0.99%	500	4,065	398,576	4.15	978,569	53.68	2.99
412	한일홀딩스	13,950	300	+2.20%	1,000	4,020	28,816	3.45	46,117	6.09	4.21
413	현대차증권	12,650	150	-1.17%	5,000	4,012	31,713	3.64	74,705	4.73	8.20
414	동양	1,670	60	+3.73%	500	3,986	238,684	6.96	2,385,735	-24.20	-2.92
415	한국금융지주우	68,000	200	-0.29%	5,000	3,984	5,858	16.12	10,310	3.23	N/A
416	KTB투자증권	6,580	80	+1.23%	5,000	3,969	60,314	11.87	947,477	2.75	13.04
417	삼성제약	5,840	110	-1.85%	500	3,922	67,162	5.33	395,166	-9.28	-30.13
418	이리츠코크렙	6,100	0	0.00%	500	3,864	63,342	0.65	123,930	53.51	2.85
419	웅진씽크빅	3,345	25	-0.74%	500	3,864	115,506	5.46	311,128	10.72	0.23
420	삼천리	94,400	300	-0.32%	5,000	3,828	4,055	20.66	5,492	6.38	2.49
421	TIGER KRX BBIG K-뉴딜	12,140	185	-1.50%	0	3,794	31,250	0.33	302,268	N/A	N/A
422	KBSTAR KIS종합채권(A-이상)액티브	98,095	545	-0.55%	0	3,786	3,860	0.00	220	N/A	N/A
423	KBSTAR 단기통안채	104,630	0	0.00%	0	3,765	3,598	0.00	935,707	N/A	N/A
424	삼양패키징	26,350	850	-3.12%	5,000	3,744	14,210	8.39	49,409	10.24	10.88
425	KODEX 코스피	29,865	450	-1.48%	0	3,733	12,500	0.02	19,485	N/A	N/A
426	에이프로젠 MED	1,870	60	+3.31%	500	3,724	199,155	2.86	2,921,456	-32.81	-15.79
427	코리아써키트	15,750	100	+0.64%	500	3,720	23,621	4.31	805,307	45.13	3.39
428	화승인더	6,720	150	-2.18%	500	3,718	55,320	15.32	247,117	10.91	10.94
429	자이에스앤디	9,540	60	-0.62%	1,000	3,700	38,783	0.40	83,782	9.66	13.59
430	세진중공업	6,500	150	-2.26%	500	3,695	56,849	0.69	308,141	10.82	1.19
431	한화3우B	16,400	50	-0.30%	5,000	3,685	22,472	9.25	23,478	3.15	N/A
432	유진투자증권	3,800	40	-1.04%	5,000	3,681	96,866	6.75	126,954	4.17	9.11
433	서연	15,650	900	+6.10%	500	3,675	23,480	0.00	2,537,380	14.19	-1.26
434	대교	4,335	35	-0.80%	500	3,672	84,703	4.00	57,850	-86.70	-3.02
435	모토닉	11,100	50	-0.45%	500	3,663	33,000	10.91	39,130	22.75	3.61
436	아이마켓코리아	10,950	0	0.00%	500	3,660	33,429	7.72	97,942	12.70	5.87
437	하나제약	20,550	450	-2.14%	500	3,652	17,773	1.07	25,803	21.10	6.58
438	경방	13,300	150	+1.14%	500	3,646	27,415	2.06	6,841	13.10	1.76
439	한국쉘석유	279,000	1,500	-0.53%	5,000	3,627	1,300	64.09	2,137	14.88	21.44
440	대상홀딩스	10,000	20	+0.20%	1,000	3,621	36,213	4.16	47,875	6.28	14.21
441	인스코비	3,280	160	-4.65%	500	3,603	109,848	5.05	1,512,941	69.79	8.32
442	E1	52,400	800	-1.50%	5,000	3,595	6,860	4.84	18,968	2.66	5.19
443	와이투솔루션	2,440	0	0.00%	500	3,593	147,236	1.16	0	30.12	-64.02
444	농심홀딩스	77,400	200	+0.26%	5,000	3,590	4,638	2.24	2,730	6.79	7.23
445	알루코	3,995	5	+0.13%	500	3,587	89,791	1.02	581,773	-30.50	-7.24
446	삼진제약	25,750	150	-0.58%	1,000	3,579	13,900	12.89	21,786	13.57	13.57
447	신세계 I&C	207,000	7,000	-3.27%	5,000	3,560	1,720	3.56	13,876	10.28	33.89
448	신대양제지	87,500	1,400	+1.63%	5,000	3,526	4,030	9.55	9,749	7.98	9.72
449	조선내화	88,000	0	0.00%	5,000	3,520	4,000	2.86	978	19.26	5.55
450	AK홀딩스	26,500	550	-2.03%	5,000	3,511	13,248	5.31	20,592	-4.10	-20.57
451	디앤디플랫폼리츠	5,450	40	-0.73%	1,000	3,510	64,400	0.39	294,334	N/A	-4.15
452	신세계푸드	90,400	1,700	-1.85%	5,000	3,501	3,872	5.25	6,984	-38.87	-7.35
453	KINDEX 200TR	23,815	360	-1.49%	0	3,453	14,500	0.00	5,653	N/A	N/A
454	이월드	2,435	20	-0.81%	1,000	3,453	141,806	0.88	296,689	-44.27	-4.11
455	하이트진로홀딩스	14,850	100	-0.67%	5,000	3,446	23,207	6.95	17,668	6.14	13.89
456	동일산업	142,000	0	0.00%	5,000	3,444	2,425	3.07	2,558	14.31	2.24
457	CJ4우(전환)	81,400	500	-0.61%	5,000	3,440	4,227	4.77	6,925	55.64	N/A
458	KODEX 은행	7,625	105	-1.36%	0	3,435	45,050	0.63	1,301,780	N/A	N/A
459	삼성출판사	34,350	850	-2.41%	500	3,435	10,000	1.07	40,737	6.85	45.58
460	한솔제지	14,400	600	-4.00%	5,000	3,427	23,801	10.88	253,570	12.86	9.67
461	포스코강판	57,100	600	-1.04%	5,000	3,426	6,000	2.86	30,341	6.71	2.88
462	동부건설	15,050	200	-1.31%	5,000	3,421	22,732	2.03	112,586	3.79	10.10
463	테이팩스	72,400	100	-0.14%	500	3,416	4,718	2.45	16,087	21.03	12.86
464	제이에스코퍼레이션	25,450	650	-2.49%	100	3,394	13,336	1.72	1,366,398	32.26	1.54
465	KODEX 선진국MSCI World	20,785	20	-0.10%	0	3,388	16,300	0.00	33,694	N/A	N/A
466	KODEX 코스닥 150	14,345	130	-0.90%	0	3,385	23,600	3.69	1,657,870	N/A	N/A
467	KISCO홀딩스	18,300	100	-0.54%	1,000	3,381	18,476	9.95	19,264	6.48	4.16
468	대원제약	15,900	350	-2.15%	500	3,375	21,225	15.64	250,046	512.90	8.42
469	금호석유우	111,500	500	-0.45%	5,000	3,371	3,023	14.35	15,985	2.64	N/A
470	휴비스	9,760	150	-1.51%	5,000	3,367	34,500	3.92	68,829	4.11	19.01
471	화신	9,580	30	-0.31%	500	3,345	34,920	2.25	1,006,466	10.86	-19.53
472	일동제약	14,050	350	-2.43%	1,000	3,344	23,803	4.42	77,891	-17.35	-5.13
473	환인제약	17,950	300	-1.64%	500	3,339	18,600	14.50	27,358	11.55	8.21
474	자화전자	18,650	500	-2.61%	500	3,338	17,900	7.30	155,141	23.17	-2.30
475	엘브이엠씨홀딩스	3,340	10	-0.30%	0	3,322	99,455	16.45	185,819	-10.54	-7.20
476	신도리코	32,850	250	-0.76%	5,000	3,311	10,080	17.23	9,754	41.58	-1.56
477	일성건설	6,120	360	-5.56%	500	3,306	54,025	64.11	2,648,878	55.64	3.16
478	일진홀딩스	6,680	50	-0.74%	1,000	3,296	49,347	4.01	192,444	21.83	3.51
479	남양유업	456,500	38,500	-7.78%	5,000	3,287	720	15.74	17,320	-7.87	-6.04
480	신원	3,430	75	-2.14%	500	3,278	95,569	1.62	10,606,579	95.28	-3.92
481	KBSTAR ESG사회책임투자	12,575	185	-1.45%	0	3,276	26,050	0.03	51,112	N/A	N/A
482	KBSTAR Fn수소경제테마	12,215	170	-1.37%	0	3,255	26,650	0.03	311,110	N/A	N/A
483	한독	23,650	250	-1.05%	500	3,255	13,764	2.58	18,404	10.35	7.47
484	현대리바트	15,850	100	-0.63%	1,000	3,255	20,535	4.90	59,879	18.89	5.66
485	이아이디	387	1	-0.26%	200	3,234	835,583	0.46	7,593,520	193.50	-15.35
486	남선알미늄	2,930	40	-1.35%	500	3,228	110,179	4.09	1,150,286	12.79	5.72
487	미원홀딩스	139,000	1,000	-0.71%	500	3,225	2,320	1.18	675	11.78	11.35
488	TIGER 차이나항셍테크	8,330	90	-1.07%	0	3,224	38,700	0.00	395,004	N/A	N/A
489	계룡건설	35,700	0	0.00%	5,000	3,188	8,931	23.45	28,012	2.58	18.69
490	한세예스24홀딩스	7,970	180	-2.21%	500	3,188	40,000	4.21	30,409	3.46	16.99
491	덕성	20,000	2,000	+11.11%	500	3,136	15,680	2.05	6,663,497	62.70	5.61
492	케이씨	22,850	50	-0.22%	500	3,097	13,554	7.06	44,692	7.54	9.19
493	광주신세계	193,500	4,000	-2.03%	5,000	3,096	1,600	12.29	505	6.55	6.35
494	SNT중공업	9,280	30	-0.32%	2,500	3,086	33,253	6.98	18,191	5.18	1.37
495	선진	12,950	250	-1.89%	500	3,079	23,780	11.78	60,391	3.76	24.25
496	한농화성	19,650	150	+0.77%	500	3,073	15,637	0.31	1,413,505	19.34	10.34
497	진흥기업	2,100	25	-1.18%	500	3,055	145,472	1.58	450,625	6.58	18.86
498	세종공업	10,950	150	-1.35%	500	3,046	27,821	1.51	294,104	25.17	-4.69
499	TYM	2,030	25	+1.25%	500	3,042	149,845	3.62	2,629,685	23.60	2.98
500	용평리조트	6,300	0	0.00%	5,000	3,032	48,133	2.46	280,915	62.38	-4.54
501	신한 레버리지 천연가스 선물 ETN	15,150	1,640	-9.77%	0	3,030	20,000	0.00	260,192	N/A	N/A
502	미래에셋 레버리지 원유선물혼합 ETN(H)	7,320	110	+1.53%	0	3,001	41,000	0.00	33,085	N/A	N/A
503	DB금융투자	7,060	70	-0.98%	5,000	2,997	42,446	11.27	76,316	2.14	12.86
504	KINDEX 미국나스닥100	14,040	15	-0.11%	0	2,976	21,200	0.01	160,270	N/A	N/A
505	풍산홀딩스	28,500	250	-0.87%	5,000	2,967	10,410	10.67	29,427	2.21	1.92
506	대한제당	3,300	25	+0.76%	500	2,960	89,697	3.32	377,182	10.03	4.80
507	태림포장	4,180	45	-1.07%	500	2,960	70,806	0.71	152,793	17.06	0.97
508	금호에이치티	2,135	30	-1.39%	500	2,938	137,611	1.90	1,064,389	-92.83	-4.85
509	두산우	73,300	200	-0.27%	5,000	2,929	3,996	11.18	2,516	-119.97	N/A
510	세아제강	103,000	1,000	-0.96%	5,000	2,921	2,836	9.59	6,884	6.03	5.67
511	삼아알미늄	26,550	250	+0.95%	500	2,920	11,000	33.65	144,999	44.85	3.20
512	경인양행	7,020	100	-1.40%	500	2,917	41,546	4.54	225,059	42.55	-4.18
513	SNT홀딩스	17,750	150	-0.84%	500	2,894	16,304	11.29	10,742	4.22	4.62
514	SBS미디어홀딩스	2,065	55	-2.59%	500	2,889	139,896	2.03	1,974,069	-9.74	-11.93
515	동성케미컬	5,790	10	+0.17%	1,000	2,877	49,690	4.39	47,140	94.92	2.39
516	삼영무역	15,550	50	-0.32%	500	2,872	18,467	20.47	8,453	8.25	7.59
517	삼부토건	2,080	45	-2.12%	1,000	2,861	137,556	3.74	1,126,837	-37.14	-8.73
518	유니퀘스트	10,300	500	-4.63%	500	2,816	27,335	44.93	183,087	6.48	10.80
519	KPX홀딩스	66,300	100	-0.15%	5,000	2,801	4,225	31.44	3,572	2.10	20.00
520	KPX케미칼	57,700	600	-1.03%	5,000	2,793	4,840	29.22	5,465	4.42	12.70
521	무림P&P	4,470	60	-1.32%	2,500	2,788	62,368	1.95	77,194	-31.04	-1.43
522	제일파마홀딩스	17,400	300	-1.69%	500	2,779	15,973	9.54	4,052	38.93	2.86
523	삼성전기우	95,500	900	-0.93%	5,000	2,776	2,907	8.70	13,918	8.33	N/A
524	대한제분	164,000	500	+0.31%	5,000	2,772	1,690	8.18	5,066	3.24	2.70
525	무학	9,720	0	0.00%	200	2,770	28,500	14.99	120,712	7.95	2.55
526	STX엔진	12,000	200	-1.64%	2,500	2,761	23,009	0.00	164,412	25.05	8.19
527	KSS해운	11,900	100	-0.83%	500	2,759	23,186	6.03	257,628	10.84	4.78
528	아모레G3우(전환)	38,900	800	-2.02%	500	2,759	7,092	6.55	7,453	24.78	N/A
529	TIGER 미국S&P500선물(H)	53,445	175	+0.33%	0	2,752	5,150	0.00	35,305	N/A	N/A
530	일신방직	114,500	1,000	-0.87%	5,000	2,748	2,400	8.86	7,052	7.21	1.42
531	그린케미칼	11,400	500	+4.59%	500	2,736	24,000	0.14	557,235	25.50	9.33
532	삼화페인트	10,050	340	+3.50%	500	2,734	27,203	9.79	152,189	72.30	2.29
533	삼성 레버리지 천연가스 선물 ETN B	27,300	2,970	-9.81%	0	2,730	10,000	0.00	82,986	N/A	N/A
534	아세아	124,500	4,000	+3.32%	5,000	2,728	2,191	5.58	10,645	3.57	5.30
535	BYC	436,000	5,000	-1.13%	5,000	2,723	625	1.90	131	17.46	4.12
536	성신양회	11,100	300	+2.78%	5,000	2,721	24,516	5.56	623,725	-158.57	2.53
537	IHQ	1,850	25	+1.37%	500	2,705	146,236	3.13	6,748,710	-21.02	-14.32
538	대영포장	2,485	35	-1.39%	500	2,694	108,395	2.94	1,507,304	31.06	2.18
539	넥센	5,020	10	+0.20%	500	2,688	53,544	2.04	41,167	9.06	1.05
540	JW홀딩스	3,910	25	+0.64%	500	2,676	68,441	1.97	25,412	13.16	7.45
541	도화엔지니어링	7,910	40	-0.50%	500	2,667	33,720	2.05	24,933	21.85	7.00
542	대성에너지	9,600	180	-1.84%	1,000	2,640	27,500	1.41	554,074	19.01	4.55
543	AJ네트웍스	5,590	130	+2.38%	1,000	2,617	46,822	4.94	68,884	23.89	-1.30
544	디씨엠	22,350	150	+0.68%	500	2,615	11,700	1.97	50,252	7.73	10.98
545	대원강업	4,210	45	-1.06%	500	2,610	62,000	2.38	256,917	38.27	-1.36
546	경농	13,250	250	-1.85%	500	2,587	19,523	1.33	74,199	22.50	6.70
547	TIGER CD금리투자KIS(합성)	50,465	0	0.00%	0	2,576	5,104	0.00	13	N/A	N/A
548	CJ제일제당 우	194,000	1,500	-0.77%	5,000	2,575	1,327	26.99	4,463	6.76	N/A
549	현대에너지솔루션	22,950	800	-3.37%	5,000	2,570	11,200	1.35	31,771	60.71	1.93
550	JW생명과학	16,200	250	-1.52%	2,500	2,565	15,835	3.20	29,584	19.76	13.25
551	LS전선아시아	8,370	130	-1.53%	500	2,563	30,625	2.67	85,495	22.44	5.35
552	부국증권	24,650	50	-0.20%	5,000	2,556	10,370	0.94	2,273	4.32	11.58
553	KBSTAR 단기국공채액티브	102,125	35	-0.03%	0	2,553	2,500	0.00	168,869	N/A	N/A
554	사조대림	27,800	150	+0.54%	5,000	2,548	9,164	2.47	8,979	4.72	10.02
555	인지컨트롤스	16,800	250	-1.47%	500	2,547	15,160	2.79	105,438	46.67	-1.77
556	KBSTAR KIS단기종합채권(AA-이상)액티브	100,065	10	-0.01%	0	2,547	2,545	0.00	18	N/A	N/A
557	LS네트웍스	3,225	80	-2.42%	5,000	2,541	78,803	0.33	78,735	22.55	-4.87
558	백광산업	5,620	90	-1.58%	500	2,524	44,918	2.60	405,174	26.51	5.89
559	HANARO MSCI Korea TR	15,575	235	-1.49%	0	2,523	16,200	0.00	3,952	N/A	N/A
560	S-Oil우	62,700	0	0.00%	2,500	2,522	4,022	17.12	5,142	8.06	N/A
561	현대비앤지스틸	16,700	350	-2.05%	5,000	2,518	15,079	5.27	92,627	4.69	5.68
562	TIGER 글로벌4차산업혁신기술(합성 H)	19,020	20	-0.11%	0	2,511	13,200	0.19	24,464	N/A	N/A
563	삼익THK	11,950	200	-1.65%	500	2,510	21,000	34.51	7,951	41.35	2.36
564	벽산	3,660	35	-0.95%	500	2,509	68,560	4.34	268,042	-215.29	-0.67
565	흥국화재	3,885	15	+0.39%	5,000	2,496	64,243	1.64	65,541	6.86	3.16
566	디아이	7,910	120	-1.49%	500	2,491	31,497	8.03	152,023	18.70	4.13
567	대덕	7,330	140	-1.87%	500	2,484	33,890	6.20	174,416	2.53	17.88
568	센트랄모텍	28,750	50	+0.17%	500	2,475	8,610	0.76	2,820,982	22.05	6.84
569	금양	5,050	140	-2.70%	500	2,456	48,625	0.65	434,130	-315.62	-5.36
570	SOL 200TR	13,285	195	-1.45%	0	2,451	18,450	0.27	105,287	N/A	N/A
571	대한방직	46,200	900	-1.91%	1,000	2,449	5,300	0.67	1,187	95.45	2.04
572	조일알미늄	2,375	65	+2.81%	500	2,438	102,632	0.55	2,806,499	43.98	-7.85
573	현대코퍼레이션	18,400	200	-1.08%	5,000	2,434	13,229	6.63	19,344	5.25	15.09
574	해태제과식품	8,310	60	-0.72%	500	2,420	29,117	0.59	7,021	9.90	10.84
575	대원화성	5,850	340	-5.49%	500	2,413	41,249	1.75	3,446,275	-146.25	-2.80
576	삼영전자	12,050	150	-1.23%	500	2,410	20,000	42.13	66,627	15.47	2.34
577	TIGER 차이나CSI300	11,910	100	+0.85%	0	2,406	20,200	0.99	144,510	N/A	N/A
578	KINDEX 삼성그룹섹터가중	16,365	310	-1.86%	0	2,406	14,700	0.01	582	N/A	N/A
579	세방	12,450	50	+0.40%	500	2,404	19,309	4.81	42,698	6.75	3.89
580	KINDEX 중국본토CSI300	31,925	325	+1.03%	0	2,394	7,500	0.02	17,502	N/A	N/A
581	사조산업	47,700	650	-1.34%	5,000	2,385	5,000	3.72	7,341	11.67	1.85
582	NH투자증권우	12,550	50	-0.40%	5,000	2,368	18,871	6.98	73,067	4.47	N/A
583	경보제약	9,900	300	-2.94%	500	2,367	23,907	0.99	78,829	80.49	6.16
584	에이플러스에셋	10,450	50	-0.48%	500	2,362	22,608	1.92	279,960	14.51	29.70
585	대성산업	5,210	90	-1.70%	5,000	2,357	45,235	1.32	303,941	4.66	10.57
586	동남합성	64,800	100	+0.15%	500	2,339	3,610	0.01	775	21.64	16.10
587	NPC	6,360	0	0.00%	500	2,335	36,720	5.29	148,207	12.30	6.53
588	대동	9,800	200	-2.00%	1,000	2,325	23,728	4.53	211,416	7.89	7.74
589	동성제약	8,900	100	-1.11%	1,000	2,323	26,101	4.84	111,794	-23.54	-22.52
590	종근당바이오	42,100	150	-0.36%	2,500	2,310	5,486	1.75	38,521	-207.39	3.79
591	KODEX 골드선물(H)	12,145	45	-0.37%	0	2,308	19,000	0.03	103,301	N/A	N/A
592	금강공업	7,860	80	-1.01%	1,000	2,305	29,329	1.46	33,360	29.55	-0.55
593	KODEX 반도체	33,535	535	-1.57%	0	2,297	6,850	1.45	225,006	N/A	N/A
594	예스코홀딩스	38,100	100	-0.26%	5,000	2,286	6,000	14.98	1,368	-4.08	-13.18
595	한양증권	17,800	100	+0.56%	5,000	2,266	12,729	9.67	56,155	3.09	14.23
596	현대차3우B	93,000	400	-0.43%	5,000	2,259	2,429	23.64	9,343	6.74	N/A
597	아시아나IDT	20,300	650	-3.10%	500	2,253	11,100	0.10	30,073	13.09	-6.03
598	KINDEX 베트남VN30(합성)	22,900	25	+0.11%	0	2,244	9,800	0.03	32,839	N/A	N/A
599	한국주철관	9,820	80	-0.81%	500	2,239	22,800	3.26	40,512	6.23	4.05
600	팜스코	6,080	70	+1.16%	500	2,233	36,728	1.31	158,619	7.10	4.21
601	한컴라이프케어	7,990	110	-1.36%	200	2,211	27,674	0.22	99,236	4.58	-206.06
602	디아이씨	5,680	60	+1.07%	500	2,209	38,889	1.39	693,290	-3.88	-128.28
603	효성ITX	19,100	50	-0.26%	500	2,208	11,558	0.45	12,061	18.04	25.21
604	한신공영	19,050	300	-1.55%	5,000	2,204	11,571	14.82	45,298	2.67	18.96
605	한솔테크닉스	6,760	200	-2.87%	5,000	2,171	32,110	6.37	82,557	20.06	9.70
606	일신석재	2,770	20	-0.72%	500	2,146	77,457	1.70	1,186,732	277.00	1.22
607	한라	5,640	50	-0.88%	5,000	2,135	37,859	2.00	497,577	2.49	34.98
608	GS글로벌	2,575	55	-2.09%	2,500	2,125	82,534	2.56	567,750	-2.50	-24.91
609	일진전기	5,730	50	-0.87%	1,000	2,125	37,080	3.38	136,606	19.04	1.57
610	동아지질	18,450	150	-0.81%	500	2,122	11,500	5.80	30,732	64.51	1.06
611	두산퓨얼셀1우	15,850	50	+0.32%	100	2,118	13,364	15.66	18,342	264.17	N/A
612	코오롱머티리얼	3,075	0	0.00%	1,000	2,111	68,659	0.90	0	-13.67	-21.40
613	샘표식품	46,150	250	-0.54%	500	2,108	4,568	4.86	4,191	8.13	20.65
614	아센디오	3,310	485	+17.17%	500	2,102	63,509	0.00	19,865,628	51.72	-124.63
615	서연이화	7,710	90	+1.18%	500	2,084	27,028	7.83	263,096	7.34	-6.80
616	노루페인트	10,400	250	+2.46%	500	2,080	20,000	6.29	102,292	13.07	5.48
617	에이블씨엔씨	7,680	290	-3.64%	500	2,076	27,033	11.85	91,476	-2.06	-43.75
618	일성신약	77,400	700	-0.90%	5,000	2,059	2,660	2.38	630	-72.20	0.93
619	ARIRANG 고배당주	12,730	125	-0.97%	0	2,058	16,170	0.01	210,593	N/A	N/A
620	신라교역	12,850	50	-0.39%	500	2,056	16,000	3.40	17,736	13.73	1.48
621	DB	1,020	5	+0.49%	500	2,052	201,174	2.49	742,240	23.72	2.39
622	LG우	67,300	200	-0.30%	5,000	2,034	3,022	44.45	5,347	4.22	N/A
623	제주은행	6,300	200	-3.08%	5,000	2,024	32,129	1.53	95,002	10.33	3.48
624	KBSTAR IT플러스	21,175	200	-0.94%	0	2,016	9,520	0.19	13,395	N/A	N/A
625	대유에이텍	1,795	115	-6.02%	500	2,008	111,862	1.03	5,791,151	40.80	-1.86
626	HANARO 200TR	46,455	640	-1.36%	0	1,998	4,300	0.00	302	N/A	N/A
627	KINDEX 단기통안채	100,520	0	0.00%	0	1,974	1,964	0.00	565	N/A	N/A
628	TIGER 단기채권액티브	50,185	0	0.00%	0	1,965	3,916	0.00	1,649	N/A	N/A
629	TCC스틸	8,360	10	-0.12%	1,000	1,965	23,500	2.90	117,994	28.24	-1.30
630	우진	9,660	200	+2.11%	500	1,963	20,324	1.06	855,347	6.63	25.83
631	하나 코스피 변동성추세 추종 양매도 ETN	7,835	0	0.00%	0	1,959	25,000	0.00	0	N/A	N/A
632	HDC아이콘트롤스	11,850	100	+0.85%	500	1,951	16,460	3.12	20,516	17.03	9.42
633	KODEX WTI원유선물(H)	12,665	110	+0.88%	0	1,947	15,375	1.53	576,681	N/A	N/A
634	KCTC	6,490	0	0.00%	500	1,947	30,000	0.88	148,013	10.29	6.54
635	쌍방울	738	3	+0.41%	500	1,938	262,592	3.88	21,187,321	15.38	-8.46
636	웅진	2,415	140	+6.15%	500	1,930	79,927	1.26	4,722,591	12.64	-39.32
637	명문제약	5,670	70	-1.22%	500	1,925	33,953	1.95	444,599	-16.73	-33.77
638	삼양통상	64,000	100	-0.16%	5,000	1,920	3,000	4.96	3,001	3.15	14.17
639	백산	7,920	60	-0.75%	500	1,917	24,200	3.85	167,898	16.85	-11.97
640	범양건영	7,690	150	-1.91%	1,000	1,910	24,832	0.19	560,846	15.92	14.51
641	삼화전기	28,850	450	-1.54%	1,000	1,908	6,614	25.49	22,525	15.44	9.04
642	인바이오젠	3,700	35	+0.95%	500	1,908	51,561	1.81	1,118,796	-3.97	-62.65
643	현대약품	5,930	60	+1.02%	500	1,898	32,000	2.16	137,363	-269.55	2.52
644	대호에이엘	3,870	35	+0.91%	500	1,896	48,997	1.44	186,744	29.54	2.43
645	SK이노베이션우	151,000	2,000	+1.34%	5,000	1,885	1,248	11.72	3,502	-31.28	N/A
646	TIGER 미국달러단기채권액티브	10,000	20	-0.20%	0	1,885	18,850	0.00	66,740	N/A	N/A
647	태경산업	6,440	10	+0.16%	500	1,882	29,229	2.03	147,716	21.32	1.59
648	광전자	3,245	105	-3.13%	500	1,880	57,944	21.04	514,287	-17.08	-7.56
649	HDC현대EP	5,870	160	-2.65%	500	1,873	31,900	7.31	215,053	12.79	4.79
650	대창	2,040	40	-1.92%	500	1,859	91,140	1.60	438,010	7.39	3.50
651	대신증권2우B	18,350	500	-2.65%	5,000	1,835	10,000	3.53	61,719	2.61	N/A
652	아남전자	2,365	15	-0.63%	500	1,824	77,125	1.33	732,268	18.19	9.11
653	대한화섬	136,500	0	0.00%	5,000	1,813	1,328	0.10	180	9.71	2.84
654	진양홀딩스	3,230	5	+0.16%	500	1,805	55,895	2.93	136,548	19.58	8.23
655	사조동아원	1,270	15	-1.17%	500	1,793	141,145	1.15	613,520	12.33	4.74
656	동아타이어	13,050	150	-1.14%	500	1,792	13,733	3.15	22,433	11.40	3.69
657	삼성물산우B	110,000	1,000	-0.90%	100	1,790	1,627	8.60	2,802	12.55	N/A
658	이엔플러스	3,460	50	+1.47%	500	1,777	51,353	0.88	1,141,675	-10.68	-27.80
659	성창기업지주	2,545	70	-2.68%	500	1,775	69,752	2.23	184,937	14.06	0.96
660	미원화학	80,100	300	-0.37%	1,000	1,762	2,199	5.19	40	15.88	12.81
661	KODEX 배당가치	12,960	155	-1.18%	0	1,750	13,500	0.00	4,570	N/A	N/A
662	HANARO 단기채권액티브	100,220	15	+0.01%	0	1,748	1,744	0.00	2,100	N/A	N/A
663	팜젠사이언스	11,800	50	+0.43%	500	1,736	14,713	4.02	356,495	7.12	13.21
664	TIGER 미국MSCI리츠(합성 H)	15,620	120	+0.77%	0	1,718	11,000	0.72	58,320	N/A	N/A
665	대유플러스	1,420	20	-1.39%	500	1,718	120,999	1.46	1,265,249	284.00	-9.07
666	동양철관	1,445	20	-1.37%	500	1,718	118,885	2.52	831,956	-1,445.00	8.41
667	대양금속	5,420	10	-0.18%	500	1,710	31,555	0.65	615,967	78.55	-0.91
668	이수페타시스	4,130	105	-2.48%	1,000	1,704	41,268	4.81	2,344,833	-19.21	-19.14
669	KODEX 미국나스닥100TR	12,030	0	0.00%	0	1,696	14,100	0.01	376,514	N/A	N/A
670	KBSTAR 코스피	29,935	395	-1.30%	0	1,691	5,650	0.01	426	N/A	N/A
671	한국패러랠	2,110	15	+0.72%	0	1,688	80,020	0.00	13,861	N/A	N/A
672	KOSEF 국고채10년	115,900	1,905	-1.62%	0	1,681	1,450	0.00	119,892	N/A	N/A
673	코스맥스비티아이	17,450	250	-1.41%	500	1,676	9,604	4.73	4,893	179.90	-2.15
674	화성산업	13,400	300	-2.19%	5,000	1,668	12,451	10.86	69,097	11.74	N/A
675	깨끗한나라	4,475	70	-1.54%	1,000	1,667	37,241	2.04	138,084	8.49	20.21
676	카프로	4,145	40	-0.96%	500	1,658	40,000	4.23	176,400	-6.93	-39.82
677	SNT에너지	22,050	600	-2.65%	500	1,655	7,507	4.75	26,722	21.10	4.07
678	삼익악기	1,820	20	-1.09%	500	1,648	90,531	3.55	159,994	2.92	4.49
679	한국내화	4,010	40	-0.99%	500	1,647	41,067	0.72	58,771	13.78	N/A
680	한국화장품	10,200	200	-1.92%	500	1,639	16,068	0.30	50,781	-12.39	-23.66
681	DL이앤씨우	77,400	300	+0.39%	5,000	1,636	2,114	6.66	6,004	N/A	N/A
682	한국석유	12,850	50	-0.39%	500	1,631	12,694	0.45	71,436	15.73	4.60
683	STX중공업	5,750	30	-0.52%	2,500	1,631	28,366	0.59	1,234,114	-10.09	0.73
684	강남제비스코	25,000	200	-0.79%	1,000	1,625	6,500	11.53	8,880	1.65	4.34
685	노루홀딩스	12,200	250	-2.01%	500	1,622	13,291	3.77	16,012	12.10	3.80
686	SK케미칼우	110,500	3,000	-2.64%	5,000	1,612	1,459	11.81	18,012	20.98	N/A
687	한솔홈데코	2,000	35	+1.78%	1,000	1,611	80,565	2.26	3,518,162	125.00	0.38
688	KODEX 미국S&P500TR	11,770	15	+0.13%	0	1,601	13,600	0.01	370,579	N/A	N/A
689	TRUE 레버리지 나스닥 100 ETN	31,905	60	+0.19%	0	1,595	5,000	0.00	5,168	N/A	N/A
690	세원이앤씨	1,095	10	+0.92%	500	1,593	145,510	2.47	5,173,128	-6.68	-15.32
691	한솔홀딩스	3,790	20	-0.52%	1,000	1,592	42,009	14.56	122,757	2.68	15.20
692	솔루스첨단소재1우	21,600	50	+0.23%	100	1,591	7,366	11.04	14,015	-56.25	N/A
693	동방	3,980	75	-1.85%	1,000	1,591	39,972	1.55	454,271	5.06	12.87
694	인팩	15,850	150	+0.96%	500	1,585	10,000	1.42	1,858,319	14.70	3.55
695	오리엔트바이오	1,335	25	-1.84%	500	1,583	118,583	0.72	501,574	-12.84	-29.70
696	KBSTAR 코스닥150선물레버리지	15,195	320	-2.06%	0	1,579	10,390	0.05	16,190	N/A	N/A
697	영풍제지	7,090	100	+1.43%	500	1,574	22,200	0.41	106,362	19.86	6.94
698	유화증권	2,770	20	-0.72%	1,000	1,571	56,702	3.49	29,324	20.98	1.12
699	일동홀딩스	13,600	50	-0.37%	1,000	1,569	11,540	2.11	11,994	-4.91	-14.74
700	태경비케이	5,680	40	+0.71%	500	1,567	27,583	3.30	157,667	20.58	3.42
701	한국특강	2,940	10	+0.34%	500	1,565	53,242	0.88	56,699	9.42	4.06
702	KBSTAR 코스닥150	14,275	95	-0.66%	0	1,565	10,960	0.23	741	N/A	N/A
703	TIGER 코스닥150	14,550	150	-1.02%	0	1,560	10,720	3.19	14,623	N/A	N/A
704	이건산업	14,200	200	+1.43%	5,000	1,555	10,953	4.55	153,533	12.47	0.96
705	유수홀딩스	5,970	40	-0.67%	2,500	1,555	26,042	8.28	90,842	1.91	30.04
706	태경케미컬	13,400	200	-1.47%	500	1,554	11,600	2.51	66,875	14.49	6.37
707	KODEX 차이나항셍테크	8,345	95	-1.13%	0	1,540	18,450	1.26	204,588	N/A	N/A
708	신세계건설	38,100	750	-1.93%	5,000	1,524	4,000	4.78	11,462	5.71	6.12
709	신흥	16,000	0	0.00%	500	1,520	9,500	0.58	4,673	12.55	14.45
710	계양전기	4,640	35	+0.76%	500	1,513	32,600	3.49	114,860	16.63	5.30
711	극동유화	4,320	40	-0.92%	500	1,506	34,869	2.27	185,876	16.62	4.54
712	유니온머티리얼	3,575	75	+2.14%	500	1,502	42,000	0.39	13,350,512	-51.07	-1.59
713	신풍제약우	68,000	6,500	-8.72%	500	1,496	2,200	0.36	59,850	1,133.33	N/A
714	두올	4,520	85	-1.85%	2,500	1,495	33,067	2.53	347,469	10.61	3.00
715	남광토건	15,200	150	-0.98%	5,000	1,494	9,829	1.62	37,894	9.20	23.10
716	엔케이물산	1,850	35	-1.86%	100	1,491	80,617	6.19	1,539,528	-25.69	7.04
717	한국공항	47,000	1,050	-2.19%	5,000	1,488	3,166	5.43	18,750	-6.39	-15.94
718	대우부품	3,120	130	-4.00%	500	1,487	47,646	0.73	2,543,898	-70.91	-10.09
719	TIGER 글로벌자율주행&전기차SOLACTIVE	11,260	175	+1.58%	0	1,477	13,120	0.94	338,222	N/A	N/A
720	TIGER 헬스케어	36,725	1,365	-3.58%	0	1,469	4,000	0.15	122,356	N/A	N/A
721	에넥스	2,445	30	+1.24%	500	1,467	59,992	1.16	468,527	-18.38	-17.89
722	KBSTAR KIS국고채30년Enhanced	93,780	1,420	-1.49%	0	1,463	1,560	0.00	436	N/A	N/A
723	모나리자	3,975	55	-1.36%	500	1,454	36,571	1.36	56,907	32.06	11.62
724	TIGER 중국소비테마	8,545	70	-0.81%	0	1,448	16,950	0.00	11,621	N/A	N/A
725	황금에스티	9,040	60	-0.66%	500	1,446	16,000	1.99	68,898	7.02	6.34
726	KBSTAR 미국나스닥100	13,635	0	0.00%	0	1,445	10,600	0.00	107,621	N/A	N/A
727	디와이	5,480	20	-0.36%	500	1,442	26,320	10.16	79,258	-30.28	-3.39
728	TRUE 레버리지 천연가스 선물 ETN(H)	14,335	1,510	-9.53%	0	1,434	10,000	0.00	110,358	N/A	N/A
729	수산중공업	2,650	40	-1.49%	500	1,431	53,985	5.35	285,204	51.96	3.95
730	한국화장품제조	31,550	1,000	-3.07%	500	1,430	4,532	0.62	49,012	-34.75	-8.72
731	이지스밸류리츠	5,880	30	-0.51%	1,000	1,411	24,000	2.38	54,646	N/A	N/A
732	한신기계	4,345	0	0.00%	500	1,410	32,446	5.17	3,622,707	39.14	4.24
733	화승코퍼레이션	2,810	25	+0.90%	500	1,406	50,051	2.33	329,161	-5.75	-17.15
734	이스타코	3,280	65	-1.94%	500	1,406	42,852	0.52	857,653	328.00	-0.12
735	디와이파워	12,700	250	-1.93%	500	1,402	11,042	7.41	52,823	3.98	14.27
736	SG세계물산	691	12	-1.71%	500	1,399	202,425	2.06	398,996	2.82	-5.16
737	CJ씨푸드	3,885	40	-1.02%	500	1,396	35,931	0.87	67,280	36.31	3.23
738	경동도시가스	23,550	450	-1.87%	2,500	1,388	5,895	17.88	9,671	5.79	5.46
739	조비	26,600	150	+0.57%	5,000	1,381	5,192	1.31	100,978	59.24	6.06
740	CJ우	61,100	200	-0.33%	5,000	1,381	2,260	13.16	878	41.76	N/A
741	미창석유	79,300	1,000	-1.25%	5,000	1,380	1,740	31.76	2,987	5.55	7.36
742	신일전자	1,940	15	-0.77%	500	1,378	71,048	4.33	809,944	16.72	11.08
743	써니전자	3,950	80	+2.07%	500	1,376	34,845	3.78	1,761,382	26.69	9.92
744	국동	2,540	10	+0.40%	500	1,375	54,152	2.41	592,488	-18.81	20.63
745	TRUE 레버리지 S&P500 선물 ETN(H)	27,465	150	+0.55%	0	1,373	5,000	0.00	1,859	N/A	N/A
746	조선선재	109,000	3,500	-3.11%	500	1,371	1,258	0.97	6,976	14.52	8.09
747	TIGER Fn메타버스	11,715	20	+0.17%	0	1,371	11,700	0.25	2,360,181	N/A	N/A
748	대원전선	1,920	50	-2.54%	500	1,364	71,017	2.06	751,405	-240.00	2.79
749	보해양조	988	9	-0.90%	500	1,359	137,523	1.55	1,445,519	49.40	2.22
750	KODEX 미국S&P500선물(H)	21,995	70	+0.32%	0	1,353	6,150	0.01	21,435	N/A	N/A
751	TIGER 200선물인버스2X	2,390	70	+3.02%	0	1,350	56,500	12.75	6,650,257	N/A	N/A
752	세아특수강	15,750	300	-1.87%	5,000	1,350	8,570	3.10	17,790	13.15	-1.42
753	TIGER 현대차그룹+펀더멘털	24,965	395	-1.56%	0	1,343	5,380	0.06	41,266	N/A	N/A
754	한진중공업홀딩스	4,540	110	-2.37%	5,000	1,341	29,530	2.03	34,541	-15.93	-1.15
755	삼일씨엔에스	10,500	300	-2.78%	1,000	1,337	12,732	0.69	23,122	-6.95	-0.37
756	시디즈	66,800	500	-0.74%	500	1,336	2,000	1.79	712	7.43	42.92
757	광명전기	3,080	0	0.00%	500	1,335	43,338	3.44	519,000	39.49	4.67
758	삼성공조	16,400	500	-2.96%	500	1,333	8,126	1.19	61,521	17.23	2.46
759	TIGER 반도체	34,345	595	-1.70%	0	1,333	3,880	2.67	43,947	N/A	N/A
760	TIGER 여행레저	5,520	60	-1.08%	0	1,328	24,060	2.81	959,090	N/A	N/A
761	TRUE 코스피 양매도 5% OTM ETN	8,810	5	-0.06%	0	1,322	15,000	0.00	1	N/A	N/A
762	대신 골드 커버드콜 타겟 5%인컴 ETN(H)	13,210	0	0.00%	0	1,321	10,000	0.00	0	N/A	N/A
763	삼원강재	3,295	35	-1.05%	500	1,318	40,000	0.81	15,924	14.98	3.84
764	크라운해태홀딩스	8,870	100	-1.11%	500	1,317	14,847	2.97	14,233	6.27	8.40
765	까뮤이앤씨	2,905	75	+2.65%	500	1,312	45,152	1.09	1,459,206	111.73	11.98
766	TIGER 200선물레버리지	17,250	570	-3.20%	0	1,311	7,600	9.48	745,506	N/A	N/A
767	태평양물산	2,720	0	0.00%	500	1,310	48,150	1.51	727,158	-10.26	-7.14
768	세이브존I&C	3,190	20	-0.62%	1,000	1,309	41,041	9.62	29,869	13.81	2.20
769	부산산업	123,500	1,500	-1.20%	5,000	1,304	1,056	2.08	3,874	-851.72	4.33
770	한솔로지스틱스	4,740	75	+1.61%	500	1,302	27,477	3.14	1,967,786	5.26	17.09
771	이구산업	3,890	65	-1.64%	500	1,301	33,442	0.57	285,864	9.53	1.86
772	크라운제과	10,300	100	+0.98%	200	1,290	12,524	1.82	52,253	8.99	11.00
773	유유제약	7,420	130	-1.72%	1,000	1,279	17,232	2.10	70,485	412.22	1.26
774	대현	2,880	50	-1.71%	500	1,275	44,282	10.56	477,349	9.90	4.48
775	삼호개발	5,090	80	-1.55%	500	1,272	25,000	5.94	75,856	7.75	9.26
776	SK우	224,500	1,500	-0.66%	200	1,271	566	1.62	1,658	14.49	N/A
777	미래에셋 코스피 양매도 5% OTM ETN	8,470	0	0.00%	0	1,270	15,000	0.00	10	N/A	N/A
778	우리들휴브레인	1,560	25	-1.58%	500	1,269	81,323	0.94	305,713	5.55	20.12
779	샘표	44,000	350	-0.79%	1,000	1,265	2,876	5.85	2,117	9.03	10.50
780	STX	4,415	5	-0.11%	2,500	1,264	28,621	1.96	120,469	-3.22	-48.03
781	KC코트렐	7,160	20	-0.28%	500	1,260	17,600	0.67	158,248	-2.26	-148.07
782	기신정기	4,315	35	-0.80%	500	1,260	29,200	65.45	26,479	11.12	4.06
783	토니모리	6,850	140	-2.00%	200	1,259	18,384	0.44	23,580	-8.82	-46.89
784	KBSTAR 중기우량회사채	103,730	175	-0.17%	0	1,255	1,210	0.00	12,963	N/A	N/A
785	ARIRANG ESG가치주액티브	9,250	55	-0.59%	0	1,253	13,550	0.38	20,370	N/A	N/A
786	우신시스템	6,810	180	-2.58%	500	1,247	18,314	0.99	1,615,007	-6.35	-11.20
787	인천도시가스	28,500	200	-0.70%	5,000	1,247	4,375	2.14	2,055	10.50	6.05
788	윌비스	1,895	15	-0.79%	1,000	1,246	65,772	4.37	728,914	-20.38	-2.43
789	보락	2,080	30	-1.42%	200	1,246	59,900	2.38	212,235	104.00	0.90
790	조흥	207,000	0	0.00%	5,000	1,242	600	0.00	219	7.54	5.72
791	지엠비코리아	6,450	130	-1.98%	500	1,230	19,072	56.10	74,755	46.07	-3.69
792	남성	3,390	30	-0.88%	500	1,228	36,212	0.92	199,650	-10.56	-19.75
793	한창제지	2,050	65	-3.07%	500	1,223	59,667	1.69	480,998	8.58	11.72
794	형지엘리트	3,925	20	-0.51%	500	1,223	31,155	0.26	135,252	-163.54	-1.23
795	국보	1,995	215	-9.73%	500	1,218	61,066	0.17	9,370,566	-7.70	-67.86
796	덕양산업	3,740	285	+8.25%	500	1,218	32,565	1.07	8,789,191	124.67	-12.70
797	SH에너지화학	1,095	15	-1.35%	500	1,217	111,134	32.06	1,772,029	-91.25	-7.29
798	HANARO e커머스	18,705	25	-0.13%	0	1,216	6,500	0.42	16,742	N/A	N/A
799	상상인증권	1,250	5	-0.40%	1,000	1,213	97,069	0.83	98,978	16.45	1.54
800	서울식품	327	4	-1.21%	100	1,210	369,914	2.71	2,360,877	-19.24	-9.36
801	핸즈코퍼레이션	5,530	60	-1.07%	500	1,209	21,863	0.20	8,512	-3.40	-2.52
802	일진디스플	3,465	170	-4.68%	500	1,194	34,468	3.74	180,847	-2.89	-94.15
803	신한 WTI원유 선물 ETN(H)	5,955	60	+1.02%	0	1,191	20,000	0.00	17,531	N/A	N/A
804	가온전선	28,350	100	-0.35%	5,000	1,179	4,160	2.93	3,474	19.36	3.65
805	현대코퍼레이션홀딩스	12,950	250	-1.89%	5,000	1,179	9,101	5.76	25,177	5.91	9.98
806	아모레G우	18,250	100	-0.54%	500	1,176	6,444	43.56	37,895	11.62	N/A
807	휴스틸	15,000	50	-0.33%	5,000	1,176	7,838	4.14	27,671	4.31	2.13
808	대림B&Co	7,000	80	-1.13%	1,000	1,167	16,672	2.92	21,617	21.34	-1.06
809	한미글로벌	10,650	50	+0.47%	500	1,167	10,958	3.03	48,087	9.29	7.84
810	TIGER 차이나CSI300레버리지(합성)	31,525	530	+1.71%	0	1,166	3,700	0.63	35,913	N/A	N/A
811	큐로	504	7	-1.37%	500	1,165	231,212	1.68	520,257	N/A	1.34
812	동일고무벨트	8,380	50	-0.59%	500	1,165	13,900	2.32	13,255	52.05	3.70
813	평화산업	2,115	40	-1.86%	500	1,161	54,902	1.25	488,261	42.30	-26.40
814	국제약품	6,010	90	-1.48%	1,000	1,158	19,276	1.40	105,398	-57.24	3.35
815	NI스틸	4,045	105	+2.66%	500	1,157	28,600	3.63	148,330	6.89	10.45
816	화승알앤에이	6,080	130	-2.09%	500	1,155	18,994	1.22	250,359	N/A	N/A
817	KC그린홀딩스	5,130	60	-1.16%	500	1,151	22,435	3.58	50,673	-6.05	-22.99
818	대구백화점	10,600	250	-2.30%	5,000	1,147	10,822	0.77	40,452	-6.14	-6.63
819	방림	2,710	5	-0.18%	500	1,147	42,314	2.61	152,894	12.43	2.62
820	KODEX 단기변동금리부채권액티브	102,820	15	-0.01%	0	1,142	1,111	0.00	16	N/A	N/A
821	KTcs	2,670	20	-0.74%	500	1,140	42,685	10.01	80,230	6.86	6.64
822	무림페이퍼	2,735	30	-1.08%	2,500	1,138	41,609	3.74	69,617	-2.44	-9.21
823	KBSTAR Fn5G테크	9,895	195	-1.93%	0	1,138	11,500	0.28	17,953	N/A	N/A
824	코오롱인더우	40,850	500	-1.21%	5,000	1,131	2,768	15.31	12,005	8.18	N/A
825	KODEX 차이나CSI300	14,485	110	+0.77%	0	1,130	7,800	0.00	42,627	N/A	N/A
826	콤텍시스템	930	13	-1.38%	500	1,126	121,051	2.46	449,976	-310.00	N/A
827	KODEX 미국달러선물	10,335	15	-0.14%	0	1,124	10,880	0.00	153,059	N/A	N/A
828	한국ANKOR유전	1,600	15	+0.95%	0	1,120	70,020	0.04	27,756	N/A	N/A
829	이지스레지던스리츠	5,430	10	+0.18%	1,000	1,119	20,600	0.24	34,603	N/A	N/A
830	KOSEF 단기자금	101,245	5	0.00%	0	1,117	1,103	0.23	7,552	N/A	N/A
831	DSR	6,950	150	-2.11%	500	1,112	16,000	2.55	227,093	10.33	5.67
832	DRB동일	5,570	110	-1.94%	500	1,110	19,930	1.67	20,695	-22.46	0.66
833	에쓰씨엔지니어링	3,830	105	-2.67%	500	1,104	28,831	0.24	273,312	-10.00	-5.06
834	호전실업	13,800	150	-1.08%	500	1,104	8,000	1.35	33,231	-9.88	-14.99
835	KINDEX 미국WideMoat가치주	17,770	25	+0.14%	0	1,102	6,200	0.00	41,539	N/A	N/A
836	비상교육	8,450	190	+2.30%	500	1,098	12,997	9.29	114,588	17.68	-7.24
837	삼일제약	8,090	120	-1.46%	500	1,095	13,537	2.17	28,451	-80.90	2.13
838	영흥	1,080	5	-0.46%	500	1,094	101,310	0.58	281,000	-4.72	-12.89
839	KODEX 한국대만IT프리미어	19,460	115	-0.59%	0	1,090	5,600	0.02	2,027	N/A	N/A
840	TIGER 부동산인프라고배당	6,010	5	+0.08%	0	1,088	18,100	0.02	315,118	N/A	N/A
841	텔코웨어	11,200	50	+0.45%	500	1,087	9,703	1.21	3,062	248.89	1.69
842	대창단조	7,600	50	-0.65%	1,000	1,086	14,286	8.79	21,698	6.14	7.20
843	두산2우B	121,500	500	+0.41%	5,000	1,085	893	0.38	3,781	-198.85	N/A
844	유니온	6,950	360	+5.46%	500	1,085	15,612	1.43	2,379,449	2.80	12.93
845	인터지스	3,630	60	-1.63%	500	1,080	29,748	1.08	80,404	7.44	2.81
846	동양피스톤	8,160	10	+0.12%	500	1,075	13,168	1.27	254,604	60.90	-7.29
847	엔에이치스팩19호	2,095	0	0.00%	100	1,075	51,290	2.63	92,695	N/A	N/A
848	조광페인트	8,390	100	-1.18%	500	1,074	12,800	1.91	88,020	-246.76	2.38
849	웰바이오텍	1,825	15	-0.82%	500	1,071	58,677	0.85	1,336,332	-1.82	-141.53
850	세하	1,860	30	-1.59%	1,000	1,071	57,563	1.11	175,480	7.98	21.14
851	삼영화학	3,140	120	-3.68%	500	1,068	34,000	3.02	528,228	224.29	0.49
852	KODEX 국고채3년	57,060	150	-0.26%	0	1,058	1,854	0.01	13,651	N/A	N/A
853	신영와코루	117,500	500	+0.43%	5,000	1,058	900	26.30	304	37.38	0.93
854	영화금속	1,980	30	-1.49%	500	1,057	53,395	0.98	850,899	-11.45	-12.53
855	새론오토모티브	5,500	10	+0.18%	500	1,056	19,200	67.14	10,013	7.03	2.86
856	화인베스틸	3,570	10	-0.28%	500	1,055	29,550	2.63	473,735	-5.26	-18.43
857	지투알	6,320	80	-1.25%	1,000	1,047	16,567	32.87	85,614	7.26	6.27
858	TIGER 200 건설	3,140	10	-0.32%	0	1,044	33,260	0.13	337,178	N/A	N/A
859	ARIRANG 코스피TR	14,990	150	-0.99%	0	1,042	6,950	0.02	6,244	N/A	N/A
860	KODEX Fn성장	17,255	260	-1.48%	0	1,035	6,000	0.00	1,365	N/A	N/A
861	한국수출포장	25,800	0	0.00%	5,000	1,032	4,000	5.73	14,366	7.42	3.34
862	퍼스텍	2,125	20	-0.93%	500	1,021	48,061	2.46	130,072	9.62	19.81
863	미래에셋맵스리츠	5,080	20	-0.39%	1,000	1,021	20,100	0.03	38,195	N/A	N/A
864	서원	2,135	30	-1.39%	500	1,014	47,475	2.94	265,190	13.51	-5.38
865	KODEX TRF3070	11,300	40	-0.35%	0	1,006	8,900	0.00	54,600	N/A	N/A
866	유니켐	1,385	50	-3.48%	500	1,005	72,578	2.60	603,506	8.39	12.01
867	동방아그로	7,370	40	-0.54%	500	1,004	13,618	30.41	11,671	12.95	4.84
868	휴니드	7,100	60	-0.84%	5,000	1,002	14,116	24.04	45,719	6.50	4.86
869	지코	1,530	0	0.00%	500	1,002	65,497	0.64	0	-2.29	-63.51
870	인디에프	1,700	15	-0.87%	500	1,002	58,933	0.35	427,162	-3.71	-41.73
871	KR모터스	1,035	0	0.00%	500	995	96,137	46.30	321,874	-9.67	-29.64
872	KODEX 은선물(H)	4,900	50	-1.01%	0	995	20,300	0.00	223,015	N/A	N/A
873	TIGER 소프트웨어	17,125	15	-0.09%	0	990	5,780	0.33	135,614	N/A	N/A
874	TIGER 미국S&P500레버리지(합성 H)	35,340	200	+0.57%	0	990	2,800	0.00	32,130	N/A	N/A
875	티웨이홀딩스	1,270	15	-1.17%	500	984	77,469	1.08	154,493	-1.33	-71.98
876	천일고속	68,800	200	-0.29%	5,000	983	1,429	0.20	422	17,200.00	-15.21
877	SG글로벌	2,175	60	-2.68%	500	978	44,964	6.04	121,853	-49.43	-1.79
878	상신브레이크	4,515	15	-0.33%	500	969	21,471	4.20	64,914	8.58	-1.60
879	KODEX K-메타버스액티브	12,370	260	+2.15%	0	965	7,800	0.00	1,816,744	N/A	N/A
880	대신 2X 니켈선물 ETN(H)	19,235	420	-2.14%	0	962	5,000	0.00	3,719	N/A	N/A
881	부국철강	4,755	25	+0.53%	500	951	20,000	1.61	765,843	14.45	0.72
882	신한 레버리지 은 선물 ETN(H)	9,495	185	-1.91%	0	950	10,000	0.00	54,890	N/A	N/A
883	DSR제강	6,560	220	-3.24%	500	945	14,400	6.00	284,222	36.24	3.67
884	삼화왕관	43,650	200	-0.46%	5,000	940	2,154	6.72	577	69.51	1.03
885	TIGER KRX바이오K-뉴딜	8,500	425	-4.76%	0	931	10,950	1.60	1,718,752	N/A	N/A
886	우성	30,000	100	-0.33%	5,000	927	3,090	3.27	9,918	12.97	3.29
887	NH프라임리츠	4,940	15	-0.30%	500	922	18,660	0.09	32,274	23.75	2.16
888	사조오양	9,740	10	-0.10%	5,000	918	9,423	2.49	11,384	5.07	10.48
889	신풍제지	2,620	20	+0.77%	500	916	34,959	0.56	893,661	2.29	38.76
890	만호제강	22,000	100	-0.45%	1,000	913	4,150	5.77	2,270	105.26	0.37
891	TIGER 차이나바이오테크SOLACTIVE	10,905	0	0.00%	0	912	8,360	0.26	63,837	N/A	N/A
892	비비안	3,050	55	-1.77%	500	909	29,794	1.05	161,759	-3.20	-54.00
893	문배철강	4,405	75	+1.73%	500	903	20,504	1.96	102,734	4.19	7.48
894	KOSEF 통안채1년	101,110	55	-0.05%	0	900	890	0.06	67,603	N/A	N/A
895	엔케이	1,125	15	-1.32%	500	900	79,983	2.94	212,527	140.62	-0.03
896	사조씨푸드	5,220	10	-0.19%	1,000	899	17,219	2.07	25,142	7.73	3.78
897	TIGER 경기방어	10,975	245	-2.18%	0	896	8,160	0.00	4,117	N/A	N/A
898	제일연마	8,890	20	+0.23%	500	889	10,000	5.16	6,024	18.03	3.84
899	우진플라임	4,435	45	-1.00%	500	887	20,000	2.68	33,107	7.31	13.70
900	케이비아이동국실업	1,015	35	-3.33%	500	885	87,218	1.31	828,828	11.67	-6.83
901	모나미	4,680	30	-0.64%	1,000	884	18,897	2.44	43,385	22.08	0.09
902	KTis	2,540	15	-0.59%	500	884	34,802	6.27	52,060	11.55	4.40
903	한국프랜지	2,900	65	-2.19%	1,000	883	30,450	4.57	72,516	3.89	5.24
904	진양산업	6,770	150	-2.17%	500	880	13,000	8.96	198,329	18.50	12.16
905	경동인베스트	37,200	400	+1.09%	5,000	880	2,365	13.50	4,391	6.20	3.68
906	KODEX 건설	3,540	10	-0.28%	0	878	24,800	0.55	625,412	N/A	N/A
907	유성기업	3,375	70	-2.03%	500	876	25,948	13.48	25,202	30.13	-1.75
908	KODEX 미국나스닥100선물(H)	19,830	25	+0.13%	0	873	4,400	0.00	40,550	N/A	N/A
909	다스코	5,160	100	-1.90%	500	871	16,877	2.64	70,949	-6.45	-6.54
910	한일철강	3,235	130	-3.86%	500	864	26,697	3.12	89,747	5.41	-3.30
911	쎌마테라퓨틱스	6,410	0	0.00%	500	862	13,452	0.63	0	-4.16	-1,165.40
912	마니커	434	0	0.00%	500	861	198,473	2.16	0	-4.52	-44.06
913	성보화학	4,280	0	0.00%	500	857	20,020	1.55	26,136	-14.27	N/A
914	MH에탄올	11,600	150	-1.28%	500	856	7,379	2.04	127,167	9.08	11.49
915	제이준코스메틱	1,150	45	-3.77%	500	856	74,423	2.30	359,391	-2.48	-37.83
916	선도전기	4,750	35	+0.74%	500	855	18,000	1.87	653,369	-118.75	2.80
917	영보화학	4,260	65	-1.50%	500	852	20,000	53.66	19,918	20.00	1.94
918	HANARO 200선물인버스	9,500	175	+1.88%	0	850	8,950	0.02	11,055	N/A	N/A
919	고려산업	3,355	90	-2.61%	1,000	837	24,939	1.68	109,133	9.53	6.91
920	대동전자	7,860	150	-1.87%	500	825	10,490	41.92	103,803	22.27	2.22
921	TIGER 글로벌BBIG액티브	12,085	45	-0.37%	0	824	6,820	0.01	130,239	N/A	N/A
922	TIGER 유로스탁스50(합성 H)	14,330	35	-0.24%	0	817	5,700	0.00	15,928	N/A	N/A
923	한국종합기술	7,420	120	-1.59%	500	812	10,950	2.32	23,337	9.30	5.12
924	TIGER 미디어컨텐츠	10,140	60	+0.60%	0	812	8,010	4.47	1,295,137	N/A	N/A
925	세원정공	8,090	0	0.00%	500	809	10,000	14.92	0	3.26	5.76
926	세우글로벌	2,810	240	-7.87%	500	807	28,705	0.76	1,815,399	-80.29	2.44
927	화천기공	36,600	300	+0.83%	5,000	805	2,200	8.45	2,574	38.53	1.52
928	미래에셋증권우	5,690	30	-0.52%	5,000	801	14,076	0.66	48,484	4.32	N/A
929	KBSTAR 중국본토대형주CSI100	21,400	65	+0.30%	0	792	3,700	0.00	587	N/A	N/A
930	혜인	6,200	340	+5.80%	500	788	12,713	4.28	391,925	8.61	4.97
931	KBSTAR 고배당	12,350	125	-1.00%	0	778	6,300	0.02	38,764	N/A	N/A
932	티에이치엔	4,260	50	-1.16%	500	767	18,000	1.17	1,014,020	3.54	-24.87
933	한국전자홀딩스	1,635	45	+2.83%	500	765	46,803	8.15	1,216,905	15.00	-5.36
934	한창	1,140	25	-2.15%	500	761	66,790	3.11	467,601	-6.95	-53.91
935	다이나믹디자인	480	7	-1.44%	500	760	158,289	2.36	410,625	-1.74	-90.21
936	삼정펄프	30,250	50	+0.17%	5,000	756	2,500	3.85	961	7.57	13.58
937	SJM	4,845	50	-1.02%	500	756	15,605	12.63	128,664	12.62	1.63
938	ARIRANG 신흥국MSCI(합성 H)	12,125	80	-0.66%	0	754	6,220	0.00	17,753	N/A	N/A
939	CS홀딩스	64,900	1,100	-1.67%	5,000	749	1,154	2.84	1,261	9.75	3.20
940	금호전기	3,880	85	+2.24%	500	744	19,186	3.00	183,384	-2.38	-100.98
941	유엔젤	5,580	120	+2.20%	500	736	13,195	6.18	418,018	5.32	-1.67
942	평화홀딩스	4,995	105	-2.06%	500	731	14,625	16.48	26,418	6.69	-2.68
943	한익스프레스	6,050	40	-0.66%	500	726	12,000	2.40	36,062	45.15	-2.87
944	TIGER 인버스	4,570	75	+1.67%	0	717	15,700	1.31	257,162	N/A	N/A
945	SUN&L	5,690	0	0.00%	1,000	717	12,608	1.18	7,784	-7.02	-4.33
946	페이퍼코리아	1,750	65	-3.58%	500	714	40,783	1.15	103,884	-17.86	1.18
947	TIGER 탄소효율그린뉴딜	9,495	125	-1.30%	0	712	7,500	0.00	25,089	N/A	N/A
948	대신 철광석 선물 ETN(H)	35,580	1,975	-5.26%	0	712	2,000	0.00	459	N/A	N/A
949	한화투자증권우	14,750	300	+2.08%	5,000	708	4,800	1.00	45,481	21.95	N/A
950	금비	70,500	100	-0.14%	5,000	705	1,000	0.90	1,357	26.27	-3.40
951	전방	41,900	300	+0.72%	5,000	704	1,680	0.65	2,393	3.48	4.35
952	참엔지니어링	1,260	5	+0.40%	500	700	55,529	3.62	72,448	39.38	7.18
953	미래아이앤지	540	0	0.00%	100	699	129,484	4.94	344,052	23.48	24.75
954	유한양행우	59,200	100	-0.17%	1,000	699	1,181	0.00	604	43.05	N/A
955	TIGER 퓨처모빌리티액티브	11,205	70	-0.62%	0	698	6,230	1.37	43,765	N/A	N/A
956	TIGER 미국다우존스30	21,125	15	+0.07%	0	697	3,300	0.00	8,035	N/A	N/A
957	케이탑리츠	1,505	10	+0.67%	1,000	696	46,224	15.61	390,346	6.09	15.17
958	TIGER KRX기후변화솔루션	9,900	130	-1.30%	0	693	7,000	0.00	212,050	N/A	N/A
959	TRUE 나스닥 100 ETN	13,825	0	0.00%	0	691	5,000	0.00	0	N/A	N/A
960	KODEX K-미래차액티브	10,710	50	-0.46%	0	691	6,450	0.05	23,901	N/A	N/A
961	하이스틸	3,440	0	0.00%	500	688	19,999	1.84	82,629	5.90	-0.99
962	부국증권우	22,900	0	0.00%	5,000	687	3,000	12.11	278	4.02	N/A
963	TIGER 국채3년	108,560	310	-0.28%	0	684	630	0.00	647	N/A	N/A
964	한세엠케이	5,290	120	-2.22%	500	683	12,909	10.14	59,609	-4.46	-25.79
965	DL우	40,400	300	-0.74%	5,000	681	1,686	7.68	4,750	1.30	N/A
966	한국주강	6,000	30	-0.50%	500	679	11,309	8.34	124,622	-40.27	-4.28
967	메타랩스	1,020	20	-1.92%	500	677	66,336	0.00	197,925	-4.66	-33.92
968	TIGER 미국채10년선물	11,860	50	-0.42%	0	676	5,700	0.00	65,123	N/A	N/A
969	KB Wise 분할매매 ETN	11,175	0	0.00%	0	670	6,000	0.00	0	N/A	N/A
970	KODEX K-신재생에너지액티브	11,865	40	+0.34%	0	670	5,650	2.12	81,698	N/A	N/A
971	TRUE S&P500 선물 ETN	13,380	0	0.00%	0	669	5,000	0.00	0	N/A	N/A
972	갤럭시아에스엠	2,415	75	+3.21%	500	665	27,550	3.21	1,607,591	32.20	4.63
973	호텔신라우	88,300	1,000	-1.12%	5,000	664	752	2.13	6,109	-26.86	N/A
974	TIGER 차이나클린에너지SOLACTIVE	11,270	85	+0.76%	0	663	5,880	0.23	349,642	N/A	N/A
975	컨버즈	4,100	0	0.00%	500	662	16,143	0.18	0	-13.10	-367.38
976	GS우	36,900	50	+0.14%	5,000	659	1,785	10.45	3,155	4.20	N/A
977	TIGER 원유선물Enhanced(H)	3,835	40	+1.05%	0	656	17,100	3.21	206,412	N/A	N/A
978	대신 WTI원유 선물 ETN(H)	8,150	100	+1.24%	0	652	8,000	0.00	29	N/A	N/A
979	TIGER 중장기국채	50,860	440	-0.86%	0	641	1,260	0.00	1,004	N/A	N/A
980	KODEX 차이나심천ChiNext(합성)	14,875	155	+1.05%	0	640	4,300	0.76	19,829	N/A	N/A
981	TIGER 차이나HSCEI	11,190	125	-1.10%	0	638	5,700	0.35	7,230	N/A	N/A
982	신송홀딩스	5,390	20	-0.37%	500	638	11,829	1.97	18,418	12.03	3.04
983	TIGER 코스피	30,230	370	-1.21%	0	635	2,100	0.11	1,234	N/A	N/A
984	SOL KIS단기통안채	100,450	25	-0.02%	0	633	630	0.00	101	N/A	N/A
985	대교우B	3,250	25	-0.76%	500	631	19,427	4.89	49,476	-65.00	N/A
986	주연테크	1,155	10	-0.86%	200	631	54,612	1.98	583,460	23.57	-5.86
987	HANARO Fn K-뉴딜디지털플러스	12,195	200	-1.61%	0	628	5,150	0.03	20,678	N/A	N/A
988	미래에셋 전기전자 Core5 ETN	31,380	140	-0.44%	0	628	2,000	0.00	2	N/A	N/A
989	TIGER KRX인터넷K-뉴딜	11,720	15	+0.13%	0	627	5,350	0.13	89,731	N/A	N/A
990	태양금속	1,705	30	-1.73%	500	626	36,700	4.28	425,577	-11.07	-11.40
991	TIGER 코스닥150 레버리지	15,770	350	-2.17%	0	623	3,950	5.59	123,340	N/A	N/A
992	동양고속	21,500	350	-1.60%	5,000	623	2,896	0.73	4,205	-3.49	-13.74
993	ARIRANG ESG성장주액티브	9,455	35	-0.37%	0	619	6,550	0.07	399	N/A	N/A
994	미래산업	13,800	50	-0.36%	500	614	4,452	4.45	17,816	126.61	-10.31
995	QV 코스닥 150 ETN	15,140	125	-0.82%	0	606	4,000	0.00	19,955	N/A	N/A
996	우진아이엔에스	7,900	30	+0.38%	500	602	7,622	1.64	5,335	75.24	1.69
997	WISCOM	3,900	50	-1.27%	500	598	15,326	4.83	37,259	46.43	-0.85
998	화천기계	2,675	15	-0.56%	500	588	22,000	2.78	59,482	-44.58	-3.72
999	두산퓨얼셀2우B	19,650	150	-0.76%	100	587	2,986	0.34	9,462	327.50	N/A
1,000	유안타증권우	4,540	10	+0.22%	5,000	586	12,912	0.45	27,201	3.94	N/A
1,001	녹십자홀딩스2우	69,000	0	0.00%	500	584	846	0.07	1,065	21.28	N/A
1,002	TBH글로벌	2,790	40	-1.41%	500	582	20,857	5.49	38,813	-16.13	-33.15
1,003	KOSEF 인도Nifty50(합성)	19,060	215	-1.12%	0	581	3,050	0.00	52,363	N/A	N/A
1,004	대림통상	3,745	20	-0.53%	1,000	570	15,225	1.29	6,018	-4.55	-15.15
1,005	삼성 코스피 풋매도 ETN	11,395	0	0.00%	0	570	5,000	0.00	0	N/A	N/A
1,006	QV 레버리지 S&P500 ETN	28,075	150	+0.54%	0	562	2,000	0.00	21	N/A	N/A
1,007	KODEX 증권	7,995	35	-0.44%	0	560	7,000	0.92	63,326	N/A	N/A
1,008	SJM홀딩스	3,740	55	-1.45%	500	559	14,934	6.95	19,181	10.56	2.02
1,009	HANARO 글로벌럭셔리S&P(합성)	18,820	105	+0.56%	0	555	2,950	0.04	91,424	N/A	N/A
1,010	폴루스바이오팜	1,225	0	0.00%	500	551	45,008	1.69	0	-23.56	-7.07
1,011	롯데칠성우	71,100	2,600	-3.53%	500	551	775	7.30	3,584	28.96	N/A
1,012	비케이탑스	3,640	30	-0.82%	500	550	15,097	0.81	106,715	-0.84	N/A
1,013	KBSTAR 대형고배당10TR	15,530	285	-1.80%	0	544	3,500	0.00	15,531	N/A	N/A
1,014	TIGER 200 중공업	3,470	15	+0.43%	0	543	15,640	1.64	559,645	N/A	N/A
1,015	KODEX 200IT TR	12,965	245	-1.85%	0	532	4,100	0.00	2,428	N/A	N/A
1,016	TIGER 글로벌클라우드컴퓨팅INDXX	13,020	45	+0.35%	0	531	4,080	0.56	24,130	N/A	N/A
1,017	SK디스커버리우	39,000	550	-1.39%	5,000	530	1,358	1.42	5,848	3.82	N/A
1,018	KBSTAR 미국S&P500	11,695	25	+0.21%	0	526	4,500	0.02	109,989	N/A	N/A
1,019	KODEX 미디어&엔터테인먼트	25,055	15	-0.06%	0	526	2,100	0.00	18,364	N/A	N/A
1,020	TIGER MSCI KOREA ESG리더스	11,240	220	-1.92%	0	526	4,680	0.00	66,916	N/A	N/A
1,021	진양화학	4,380	60	-1.35%	500	526	12,000	2.68	40,856	35.04	3.05
1,022	롯데지주우	52,400	0	0.00%	200	518	988	0.64	155	74.86	N/A
1,023	삼성 인버스 2X WTI원유 선물 ETN	345	5	-1.43%	0	518	150,000	0.03	2,809,876	N/A	N/A
1,024	삼성 레버리지 China A50 선물 ETN(H)	51,585	50	-0.10%	0	516	1,000	0.00	283	N/A	N/A
1,025	KODEX 200ESG	13,940	185	-1.31%	0	516	3,700	0.01	2,924	N/A	N/A
1,026	성문전자	2,635	65	-2.41%	500	513	19,487	6.43	226,019	82.34	-3.63
1,027	KODEX 철강	8,945	85	-0.94%	0	513	5,740	0.09	220,106	N/A	N/A
1,028	동일제강	3,400	130	-3.68%	500	510	15,000	3.84	78,295	12.64	0.23
1,029	삼성 미국 대형 성장주 ETN	25,380	395	+1.58%	0	508	2,000	0.00	371	N/A	N/A
1,030	TIMEFOLIO Kstock액티브	10,250	80	-0.77%	0	502	4,900	0.01	16,071	N/A	N/A
1,031	삼성 코스닥 150 ETN	10,045	115	-1.13%	0	502	5,000	0.00	541,402	N/A	N/A
1,032	삼성 미국 대형 성장주 ETN(H)	25,050	460	+1.87%	0	501	2,000	0.00	5	N/A	N/A
1,033	KBSTAR 금융채액티브	101,635	325	-0.32%	0	498	490	0.00	100	N/A	N/A
1,034	솔루스첨단소재2우B	30,250	50	+0.17%	100	498	1,646	0.19	4,189	-78.78	N/A
1,035	삼성 코스피 200 ETN	9,955	165	-1.63%	0	498	5,000	0.00	719,364	N/A	N/A
1,036	KODEX KRX기후변화솔루션	9,875	110	-1.10%	0	494	5,000	0.00	93,838	N/A	N/A
1,037	KODEX 차이나H	18,980	225	-1.17%	0	493	2,600	30.89	4,398	N/A	N/A
1,038	유화증권우	2,785	20	+0.72%	1,000	487	17,476	0.00	611	21.10	N/A
1,039	에이리츠	11,400	0	0.00%	5,000	481	4,217	2.07	15,759	10.01	19.50
1,040	바다로19호	3,160	0	0.00%	5,000	480	15,200	0.64	72,906	-22.41	-6.51
1,041	원림	20,900	200	-0.95%	5,000	480	2,298	1.57	2,115	2.91	16.31
1,042	KBSTAR 미국S&P원유생산기업(합성 H)	4,775	40	+0.84%	0	478	10,000	5.63	223,677	N/A	N/A
1,043	HANARO 200선물레버리지	25,050	820	-3.17%	0	476	1,900	0.00	1,436	N/A	N/A
1,044	KINDEX 인도네시아MSCI(합성)	9,295	55	+0.60%	0	474	5,100	0.03	18,204	N/A	N/A
1,045	삼성 레버리지 은 선물 ETN(H)	15,760	315	-1.96%	0	473	3,000	0.00	5,620	N/A	N/A
1,046	한화솔루션우	41,950	1,150	-2.67%	5,000	471	1,124	1.17	3,841	10.40	N/A
1,047	에이엔피	2,095	45	-2.10%	500	468	22,336	0.00	156,502	-1.99	-50.96
1,048	KINDEX KIS종합채권(AA-이상)액티브	96,350	420	-0.43%	0	467	485	0.00	6	N/A	N/A
1,049	KODEX IT	19,460	410	-2.06%	0	467	2,400	0.00	6,040	N/A	N/A
1,050	이화산업	16,600	250	-1.48%	5,000	465	2,800	0.56	1,043	1.03	-2.65
1,051	동원금속	994	16	-1.58%	500	465	46,755	3.55	136,027	-6.54	-55.39
1,052	KODEX 탄소효율그린뉴딜	9,505	125	-1.30%	0	456	4,800	0.00	10,128	N/A	N/A
1,053	KODEX 장기종합채권(AA-이상)액티브KAP	92,970	110	+0.12%	0	454	488	0.00	3	N/A	N/A
1,054	경인전자	28,850	400	+1.41%	5,000	453	1,571	12.10	11,024	30.76	2.49
1,055	KODEX KRX300	18,060	245	-1.34%	0	452	2,500	0.01	9,264	N/A	N/A
1,056	삼성 인버스 2X 천연가스 선물 ETN B	4,510	345	+8.28%	0	451	10,000	0.00	697,449	N/A	N/A
1,057	TIGER 화장품	3,160	55	-1.71%	0	449	14,220	0.05	304,530	N/A	N/A
1,058	성안	787	0	0.00%	500	447	56,858	0.10	0	-2.36	-36.36
1,059	대한항공우	40,000	50	-0.12%	5,000	444	1,111	2.35	2,973	20.82	N/A
1,060	TRUE 인버스 2X 나스닥 100 ETN	1,480	5	-0.34%	0	444	30,000	0.00	815,024	N/A	N/A
1,061	동원수산	9,490	30	-0.32%	5,000	442	4,654	6.54	25,492	-11.42	-6.53
1,062	KBSTAR 200TR	20,020	295	-1.45%	0	440	2,200	0.00	3,296	N/A	N/A
1,063	KINDEX 국고채3년	104,825	185	-0.18%	0	440	420	0.00	62	N/A	N/A
1,064	한솔PNS	2,125	35	-1.62%	500	435	20,493	5.41	140,127	17.71	6.97
1,065	체시스	1,350	25	-1.82%	500	432	32,000	0.60	135,880	-16.67	-8.25
1,066	신한 레버리지 S&P500 선물 ETN	20,950	95	+0.46%	0	419	2,000	0.00	346	N/A	N/A
1,067	KBSTAR 국채선물5년추종인버스	51,625	295	+0.57%	0	418	810	0.00	16	N/A	N/A
1,068	TRUE 코스피 양매도 3% OTM ETN	8,310	0	0.00%	0	416	5,000	0.00	0	N/A	N/A
1,069	진도	3,335	0	0.00%	500	415	12,448	3.60	50,767	-52.94	-1.84
1,070	KBSTAR Fn컨택트대표	10,095	40	-0.39%	0	414	4,100	0.12	179,893	N/A	N/A
1,071	TIGER KIS부동산인프라채권TR	5,780	10	+0.17%	0	413	7,150	0.00	27,943	N/A	N/A
1,072	한성기업	6,610	210	-3.08%	5,000	410	6,210	1.53	11,450	36.52	4.52
1,073	TRUE 코스피 양매도 ATM ETN	8,200	0	0.00%	0	410	5,000	0.00	0	N/A	N/A
1,074	QV 레버리지 WTI원유 선물 ETN(H)	1,025	15	+1.49%	0	410	40,000	0.00	58,173	N/A	N/A
1,075	태원물산	5,360	20	-0.37%	500	407	7,600	5.50	47,523	357.33	-0.08
1,076	TIGER 미국나스닥바이오	21,390	150	+0.71%	0	406	1,900	0.00	13,128	N/A	N/A
1,077	하이골드3호	2,470	10	+0.41%	5,000	399	16,150	0.68	23,175	-5.09	-30.21
1,078	코아스	1,290	50	-3.73%	500	399	30,907	5.35	282,679	-28.04	-6.81
1,079	QV 코스피 200 ETN	39,850	690	-1.70%	0	398	1,000	0.00	80,157	N/A	N/A
1,080	KODEX 차이나H레버리지(H)	4,795	95	-1.94%	0	398	8,300	0.00	108,950	N/A	N/A
1,081	TIGER 200IT레버리지	52,730	1,685	-3.10%	0	395	750	0.00	5,732	N/A	N/A
1,082	ARIRANG 미국S&P500(H)	18,830	55	+0.29%	0	395	2,100	0.00	7,399	N/A	N/A
1,083	씨아이테크	988	2	-0.20%	500	395	39,952	3.68	178,791	-4.03	-14.34
1,084	진양폴리	3,945	55	-1.37%	500	394	10,000	5.43	72,720	29.22	6.03
1,085	미래에셋 중국 심천 100 ETN	19,560	0	0.00%	0	391	2,000	0.00	0	N/A	N/A
1,086	TIGER Fn반도체TOP10	8,565	140	-1.61%	0	390	4,550	0.05	416,110	N/A	N/A
1,087	삼화전자	3,690	75	-1.99%	1,000	386	10,458	6.62	44,040	-24.12	-19.35
1,088	신한 구리 선물 ETN(H)	19,245	45	-0.23%	0	385	2,000	0.00	1,004	N/A	N/A
1,089	TIGER 200 금융	7,075	125	-1.74%	0	383	5,420	0.16	30,595	N/A	N/A
1,090	BYC우	178,000	0	0.00%	5,000	383	215	0.20	86	7.13	N/A
1,091	KBSTAR 내수주플러스	10,040	115	-1.13%	0	375	3,740	0.01	355	N/A	N/A
1,092	남양유업우	225,000	21,000	-8.54%	5,000	375	167	67.11	2,611	-3.88	N/A
1,093	KODEX 미국러셀2000(H)	14,905	215	+1.46%	0	373	2,500	0.06	9,479	N/A	N/A
1,094	신한 레버리지 다우존스지수 선물 ETN(H)	37,180	155	+0.42%	0	372	1,000	0.00	325	N/A	N/A
1,095	KODEX 미국S&P고배당커버드콜(합성 H)	10,325	0	0.00%	0	372	3,600	0.00	6,552	N/A	N/A
1,096	TIGER 레버리지	21,830	650	-2.89%	0	371	1,700	0.06	81,013	N/A	N/A
1,097	SHD	30,000	450	+1.52%	5,000	364	1,215	2.27	11,168	12.28	1.42
1,098	HANARO 코스닥150	14,340	130	-0.90%	0	364	2,540	0.05	757	N/A	N/A
1,099	삼성 China A50 선물 ETN(H)	18,075	0	0.00%	0	362	2,000	0.00	0	N/A	N/A
1,100	KODEX 유럽탄소배출권선물ICE(H)	9,495	5	-0.05%	0	360	3,790	0.02	79,798	N/A	N/A
1,101	KBSTAR 글로벌4차산업IT(합성 H)	23,905	105	+0.44%	0	359	1,500	0.00	5,746	N/A	N/A
1,102	KB 레버리지 항셍테크 선물 ETN(H)	5,935	110	-1.82%	0	356	6,000	0.00	16,985	N/A	N/A
1,103	미래에셋 원자재 선물 ETN(H)	11,815	55	+0.47%	0	354	3,000	0.00	1,529	N/A	N/A
1,104	하이골드12호	2,700	0	0.00%	5,000	352	13,044	0.00	14,564	-35.53	-4.41
1,105	신한 인버스 2X WTI원유 선물 ETN(H)	350	5	-1.41%	0	350	100,000	0.02	3,254,308	N/A	N/A
1,106	미래에셋 K200 Auto-KO-P 2206-01 ETN	11,665	385	+3.41%	0	350	3,000	0.00	20,782	N/A	N/A
1,107	부산주공	615	15	-2.38%	500	350	56,850	3.35	540,131	-41.00	-47.39
1,108	TIGER 차이나반도체FACTSET	9,185	155	+1.72%	0	349	3,800	1.31	167,653	N/A	N/A
1,109	KODEX 고배당	10,205	120	-1.16%	0	347	3,400	0.00	14,241	N/A	N/A
1,110	신한 인버스 2X 천연가스 선물 ETN	1,730	130	+8.13%	0	346	20,000	0.00	1,720,482	N/A	N/A
1,111	TIGER KRX게임K-뉴딜	11,925	45	+0.38%	0	346	2,900	3.74	91,566	N/A	N/A
1,112	KBSTAR 200선물인버스2X	2,305	75	+3.36%	0	346	15,000	4.11	240,343	N/A	N/A
1,113	모두투어리츠	4,410	85	-1.89%	5,000	345	7,827	0.88	10,344	24.36	2.72
1,114	덕성우	24,700	1,400	+6.01%	500	344	1,392	0.85	337,443	77.43	N/A
1,115	LX하우시스우	33,000	700	-2.08%	5,000	341	1,032	12.55	3,562	-5.09	N/A
1,116	네비게이터 친환경자동차밸류체인액티브	10,965	65	-0.59%	0	340	3,100	0.01	8,768	N/A	N/A
1,117	KODEX 차이나A50	22,565	65	-0.29%	0	338	1,500	0.00	1,419	N/A	N/A
1,118	센트럴인사이트	2,490	0	0.00%	500	338	13,590	2.14	0	-3.43	-53.41
1,119	KBSTAR 국고채3년선물인버스	101,795	280	+0.28%	0	335	329	0.00	58	N/A	N/A
1,120	TIGER 200TR	20,810	305	-1.44%	0	333	1,600	1.74	2,370	N/A	N/A
1,121	삼성 미국 대형 가치주 ETN	16,595	100	+0.61%	0	332	2,000	0.00	1	N/A	N/A
1,122	KODEX 코스피TR	13,785	160	-1.15%	0	331	2,400	0.00	223	N/A	N/A
1,123	KOSEF 국고채3년	110,260	240	-0.22%	0	331	300	0.00	249	N/A	N/A
1,124	네비게이터 ESG액티브	9,435	120	-1.26%	0	330	3,500	0.04	3,174	N/A	N/A
1,125	미래에셋 에너지화학 Core5 ETN	16,455	305	-1.82%	0	329	2,000	0.00	7	N/A	N/A
1,126	베트남개발1	239	1	-0.42%	0	329	137,680	0.03	243,784	N/A	N/A
1,127	신한 레버리지 금 선물 ETN	16,395	145	-0.88%	0	328	2,000	0.00	3,987	N/A	N/A
1,128	삼성 미국 대형 가치주 ETN(H)	16,340	120	+0.74%	0	327	2,000	0.00	5	N/A	N/A
1,129	KOSEF 미국달러선물	12,275	20	-0.16%	0	323	2,630	0.08	16,387	N/A	N/A
1,130	미래에셋 미디어엔터 Core5 ETN	15,980	20	-0.12%	0	320	2,000	0.00	2	N/A	N/A
1,131	ARIRANG 미국장기우량회사채	103,580	275	-0.26%	0	316	305	0.00	1,423	N/A	N/A
1,132	KODEX 코스피대형주	13,700	215	-1.55%	0	315	2,300	0.00	617	N/A	N/A
1,133	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	10,300	50	-0.48%	0	309	3,000	0.00	7,181	N/A	N/A
1,134	KBSTAR 중장기국공채액티브	101,020	310	-0.31%	0	308	305	0.00	147	N/A	N/A
1,135	삼성중공우	268,000	9,500	+3.68%	1,000	308	115	2.58	964	-117.49	N/A
1,136	삼성 레버리지 나스닥 100 ETN(H)	15,040	50	+0.33%	0	301	2,000	0.00	20,086	N/A	N/A
1,137	삼성 레버리지 금 선물 ETN(H)	30,040	240	-0.79%	0	300	1,000	0.00	7,228	N/A	N/A
1,138	QV S&P500 버퍼10% 9월 ETN	9,980	0	0.00%	0	299	3,000	0.00	0	N/A	N/A
1,139	티와이홀딩스우	23,750	250	-1.04%	500	298	1,255	0.64	4,079	1.93	N/A
1,140	TIGER 차이나CSI300인버스(합성)	7,450	25	-0.33%	0	298	4,000	0.00	17,235	N/A	N/A
1,141	TIGER 200 헬스케어	22,395	770	-3.32%	0	296	1,320	4.62	11,754	N/A	N/A
1,142	KODEX 바이오	13,075	415	-3.08%	0	293	2,240	2.01	37,707	N/A	N/A
1,143	대덕전자1우	13,950	50	-0.36%	500	292	2,096	1.01	13,496	55.80	N/A
1,144	삼성 인버스 2X 나스닥 100 ETN(H)	5,830	20	-0.34%	0	292	5,000	0.00	38,523	N/A	N/A
1,145	KINDEX 미국친환경그린테마INDXX	11,205	290	+2.66%	0	291	2,600	0.08	190,742	N/A	N/A
1,146	TIMEFOLIO BBIG액티브	11,585	140	-1.19%	0	290	2,500	0.02	5,600	N/A	N/A
1,147	하이트론	3,955	5	+0.13%	2,500	290	7,321	1.51	102,880	-0.93	-136.89
1,148	KODEX 미국반도체MV	10,720	90	+0.85%	0	289	2,700	0.01	62,965	N/A	N/A
1,149	ARIRANG 미국나스닥기술주	25,090	5	-0.02%	0	289	1,150	0.00	7,703	N/A	N/A
1,150	TIGER 인도니프티50레버리지(합성)	26,020	840	-3.13%	0	286	1,100	0.00	38,667	N/A	N/A
1,151	TIGER 골드선물(H)	12,985	45	-0.35%	0	286	2,200	0.00	19,988	N/A	N/A
1,152	TIGER 농산물선물Enhanced(H)	6,620	100	+1.53%	0	285	4,300	0.05	75,817	N/A	N/A
1,153	KINDEX 미국다우존스리츠(합성 H)	101,360	1,360	+1.36%	0	284	280	0.09	4,062	N/A	N/A
1,154	일정실업	23,000	150	+0.66%	5,000	276	1,200	0.78	5,849	-8.51	-15.33
1,155	HANARO Fn전기&수소차	10,160	135	-1.31%	0	274	2,700	0.09	48,996	N/A	N/A
1,156	신한 금 선물 ETN(H)	13,655	60	-0.44%	0	273	2,000	0.00	250	N/A	N/A
1,157	ARIRANG 미국다우존스고배당주(합성 H)	15,675	45	-0.29%	0	271	1,730	0.00	2,886	N/A	N/A
1,158	TIGER KRX300	17,985	265	-1.45%	0	270	1,500	0.00	155	N/A	N/A
1,159	신한 K200 USD 선물 바이셀 ETN	13,385	0	0.00%	0	268	2,000	0.00	0	N/A	N/A
1,160	세방우	7,160	40	-0.56%	500	264	3,689	10.41	489	3.88	N/A
1,161	KINDEX S&P아시아TOP50	14,660	175	-1.18%	0	264	1,800	0.00	3,441	N/A	N/A
1,162	KOSEF Fn중소형	24,730	175	-0.70%	0	262	1,060	0.00	6,069	N/A	N/A
1,163	신한 은 선물 ETN(H)	13,080	120	-0.91%	0	262	2,000	0.00	301	N/A	N/A
1,164	KINDEX 코스닥150	14,530	150	-1.02%	0	262	1,800	0.00	59	N/A	N/A
1,165	KBSTAR 200선물인버스	5,330	100	+1.91%	0	261	4,900	0.21	7,511	N/A	N/A
1,166	ARIRANG 우량회사채50 1년	108,370	65	-0.06%	0	260	240	0.01	527	N/A	N/A
1,167	파워 200	39,765	620	-1.54%	0	258	650	0.00	29	N/A	N/A
1,168	KODEX 헬스케어	16,050	605	-3.63%	0	257	1,600	0.22	38,872	N/A	N/A
1,169	TIGER 코스닥150선물인버스	4,460	45	+1.02%	0	252	5,650	1.17	347,162	N/A	N/A
1,170	KOSEF 200선물레버리지	20,615	670	-3.15%	0	252	1,220	0.00	3,771	N/A	N/A
1,171	세기상사	6,160	0	0.00%	500	251	4,076	0.95	0	-15.52	-7.13
1,172	대상우	18,250	0	0.00%	1,000	250	1,370	6.82	3,264	6.05	N/A
1,173	TIGER 구리실물	10,605	60	+0.57%	0	249	2,350	0.05	12,065	N/A	N/A
1,174	KODEX 미국S&P에너지(합성)	7,945	105	+1.34%	0	242	3,044	1.76	15,897	N/A	N/A
1,175	KODEX 국채선물10년인버스	49,095	820	+1.70%	0	242	492	0.00	3,719	N/A	N/A
1,176	삼성 KRX 금현물 ETN	11,930	55	-0.46%	0	239	2,000	0.00	1,659	N/A	N/A
1,177	신한 인버스 2X 천연가스 선물 ETN(H)	1,185	95	+8.72%	0	237	20,000	0.11	2,890,725	N/A	N/A
1,178	TIGER AI코리아그로스액티브	13,165	205	-1.53%	0	237	1,800	0.00	4,006	N/A	N/A
1,179	하이트진로2우B	20,900	50	+0.24%	5,000	236	1,130	3.04	2,213	20.92	N/A
1,180	TIGER S&P글로벌헬스케어(합성)	18,140	5	+0.03%	0	236	1,300	0.00	33,698	N/A	N/A
1,181	KBSTAR 국고채3년	110,820	170	-0.15%	0	233	210	0.00	2,564	N/A	N/A
1,182	미래에셋 원유선물혼합 ETN(H)	23,125	210	+0.92%	0	231	1,000	0.00	121,959	N/A	N/A
1,183	신한 레버리지 미국달러 선물 ETN	11,520	40	-0.35%	0	230	2,000	0.00	2,075	N/A	N/A
1,184	KBSTAR 200선물레버리지	20,870	705	-3.27%	0	230	1,100	1.83	10,358	N/A	N/A
1,185	신한 FnGuide 메타버스 ETN	11,450	5	+0.04%	0	229	2,000	0.00	582,582	N/A	N/A
1,186	ARIRANG 미국단기우량회사채	98,750	250	-0.25%	0	227	230	0.00	130	N/A	N/A
1,187	미래에셋 Q150 Core5 ETN	11,355	60	+0.53%	0	227	2,000	0.00	2	N/A	N/A
1,188	유유제약1우	9,990	30	+0.30%	1,000	226	2,267	2.15	15,264	555.00	N/A
1,189	KODEX 필수소비재	8,700	90	-1.02%	0	226	2,600	0.00	17,679	N/A	N/A
1,190	HANARO 고배당	11,025	65	-0.59%	0	226	2,050	0.09	6,338	N/A	N/A
1,191	QV 미국 IT TOP5 ETN(H)	32,210	40	+0.12%	0	225	700	0.00	91	N/A	N/A
1,192	KTOP 코스피50	27,325	610	-2.18%	0	225	825	0.90	124	N/A	N/A
1,193	TRUE 레버리지 베트남 VN30 선물 ETN(H)	22,460	115	+0.51%	0	225	1,000	0.00	1,918	N/A	N/A
1,194	KODEX 미국채울트라30년선물(H)	12,465	80	-0.64%	0	224	1,800	0.00	27,696	N/A	N/A
1,195	신한 레버리지 구리 선물 ETN	22,435	325	-1.43%	0	224	1,000	0.00	1,000	N/A	N/A
1,196	삼성 코스피 풋매도 4% OTM ETN	11,090	0	0.00%	0	222	2,000	0.00	0	N/A	N/A
1,197	코오롱우	20,600	300	-1.44%	5,000	222	1,076	8.29	3,807	1.84	N/A
1,198	KOSEF 미국달러선물레버리지	9,355	25	-0.27%	0	220	2,350	0.00	93,275	N/A	N/A
1,199	KINDEX 골드선물 레버리지(합성 H)	16,860	105	-0.62%	0	219	1,300	0.00	5,188	N/A	N/A
1,200	FOCUS ESG리더스	11,240	120	-1.06%	0	219	1,950	0.00	146	N/A	N/A
1,201	넥센타이어1우B	3,355	10	-0.30%	500	218	6,500	6.49	2,022	31.36	N/A
1,202	대한제당우	3,345	20	-0.59%	500	217	6,483	3.57	40,693	10.17	N/A
1,203	KODEX 미국달러선물레버리지	9,830	25	-0.25%	0	216	2,200	0.00	148,884	N/A	N/A
1,204	메리츠 미국레버리지 인플레이션국채ETN(H)	10,800	275	-2.48%	0	216	2,000	0.00	1,087	N/A	N/A
1,205	KODEX 배당성장채권혼합	11,955	80	-0.66%	0	215	1,800	0.00	5,473	N/A	N/A
1,206	QV iSelect 글로벌 EMP ETN(H)	10,745	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,207	TIGER Fn신재생에너지	10,440	0	0.00%	0	214	2,050	0.00	28,521	N/A	N/A
1,208	신한 다우존스지수 선물 ETN(H)	21,375	65	+0.31%	0	214	1,000	0.00	4	N/A	N/A
1,209	TIGER 200 에너지화학	20,515	205	-0.99%	0	213	1,040	0.21	68,806	N/A	N/A
1,210	신한 S&P500 VIX S/T 선물 ETN C	8,530	35	-0.41%	0	213	2,500	0.00	125,523	N/A	N/A
1,211	미래에셋 코스닥150 Auto-KO-C 2212-01 ETN	10,660	0	0.00%	0	213	2,000	0.00	0	N/A	N/A
1,212	KODEX 국채선물10년	69,400	1,730	+2.56%	0	212	306	0.00	6,215	N/A	N/A
1,213	TIGER 코스피고배당	15,360	220	-1.41%	0	212	1,380	0.00	5,676	N/A	N/A
1,214	KODEX TRF5050	12,395	30	-0.24%	0	211	1,700	0.00	4,452	N/A	N/A
1,215	TRUE 인버스 2X 은 선물 ETN	21,060	310	+1.49%	0	211	1,000	0.00	2,402	N/A	N/A
1,216	TIGER 은행	7,965	100	-1.24%	0	210	2,640	1.45	257,695	N/A	N/A
1,217	미래에셋 인버스 2X 은 선물 ETN	21,010	350	+1.69%	0	210	1,000	0.00	2	N/A	N/A
1,218	삼양홀딩스우	68,900	900	-1.29%	5,000	209	304	0.70	284	2.91	N/A
1,219	KODEX 글로벌4차산업로보틱스(합성)	18,615	40	-0.21%	0	208	1,120	0.63	9,194	N/A	N/A
1,220	신한 콩 선물 ETN(H)	10,420	5	+0.05%	0	208	2,000	0.00	505	N/A	N/A
1,221	메리츠 미국 인플레이션 국채 ETN(H)	10,415	135	-1.28%	0	208	2,000	0.00	4,583	N/A	N/A
1,222	미래에셋 KRX금 Auto-KO-C(참200) 2210 ETN	10,415	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,223	TIGER 삼성그룹펀더멘털	11,630	215	-1.82%	0	207	1,780	0.00	12,583	N/A	N/A
1,224	신한 브렌트원유 선물 ETN(H)	10,320	75	+0.73%	0	206	2,000	0.00	620	N/A	N/A
1,225	코리아써우	6,950	30	+0.43%	500	206	2,965	0.30	4,053	19.91	N/A
1,226	메리츠 인버스 2X 은 선물 ETN(H)	20,550	40	-0.19%	0	206	1,000	0.00	602	N/A	N/A
1,227	TIGER 우량가치	12,445	145	-1.15%	0	205	1,650	0.01	6,074	N/A	N/A
1,228	삼성 레버리지 구리 선물 ETN(H)	20,425	280	-1.35%	0	204	1,000	0.00	6,433	N/A	N/A
1,229	QV 인버스 레버리지 은 선물 ETN(H)	20,425	0	0.00%	0	204	1,000	0.00	0	N/A	N/A
1,230	대신 2X 아연선물 ETN(H)	10,190	120	-1.16%	0	204	2,000	0.00	5,990	N/A	N/A
1,231	미래에셋 코스피200 선물 ETN	10,155	10	+0.10%	0	203	2,000	0.00	2	N/A	N/A
1,232	KODEX TRF7030	13,515	40	+0.30%	0	203	1,500	0.00	4,725	N/A	N/A
1,233	LX홀딩스1우	13,800	100	-0.72%	1,000	202	1,465	5.08	2,916	N/A	N/A
1,234	TRUE 레버리지 금 선물 ETN	20,210	0	0.00%	0	202	1,000	0.00	0	N/A	N/A
1,235	KODEX 배당성장	15,510	195	-1.24%	0	202	1,300	0.22	6,206	N/A	N/A
1,236	KBSTAR 비메모리반도체액티브	9,595	110	-1.13%	0	201	2,100	2.52	73,897	N/A	N/A
1,237	메리츠 인버스 2X 금 선물 ETN(H)	20,055	0	0.00%	0	201	1,000	0.00	0	N/A	N/A
1,238	TRUE 인버스 2X 금 선물 ETN	20,045	0	0.00%	0	200	1,000	0.00	0	N/A	N/A
1,239	신한 코스닥 150 ETN	10,005	160	-1.57%	0	200	2,000	0.00	98,928	N/A	N/A
1,240	ARIRANG 단기채권액티브	105,835	5	0.00%	0	200	189	0.13	71	N/A	N/A
1,241	미래에셋 코스닥150 선물 ETN	9,990	115	-1.14%	0	200	2,000	0.00	36,898	N/A	N/A
1,242	신한 인버스 코스닥 150 선물 ETN	9,985	105	+1.06%	0	200	2,000	0.00	79,120	N/A	N/A
1,243	신한 코스피 200 ETN	9,975	180	-1.77%	0	200	2,000	0.00	556,820	N/A	N/A
1,244	미래에셋 인버스 코스닥150 선물 ETN	9,960	170	+1.74%	0	199	2,000	0.00	19,584	N/A	N/A
1,245	메리츠 인플레이션 국채 ETN	9,950	15	-0.15%	0	199	2,000	0.00	105	N/A	N/A
1,246	KINDEX 블룸버그베트남VN30선물레버리지(H)	22,105	70	+0.32%	0	199	900	0.00	5,836	N/A	N/A
1,247	한진칼우	37,000	50	-0.13%	2,500	199	537	0.99	685	-25.26	N/A
1,248	메리츠 레버리지 인플레이션 국채 ETN	9,895	10	-0.10%	0	198	2,000	0.00	20	N/A	N/A
1,249	QV 레버리지 금 선물 ETN(H)	19,680	0	0.00%	0	197	1,000	0.00	0	N/A	N/A
1,250	메리츠 레버리지 금 선물 ETN(H)	19,675	0	0.00%	0	197	1,000	0.00	0	N/A	N/A
1,251	미래에셋 인버스 코스피200 선물 ETN	9,835	10	-0.10%	0	197	2,000	0.00	2	N/A	N/A
1,252	신한 인버스 코스피 200 선물 ETN	9,830	20	-0.20%	0	197	2,000	0.00	19,852	N/A	N/A
1,253	QV 인버스 레버리지 금 선물 ETN(H)	19,645	0	0.00%	0	196	1,000	0.00	0	N/A	N/A
1,254	KODEX 에너지화학	20,015	185	-0.92%	0	196	980	0.00	3,211	N/A	N/A
1,255	TIMEFOLIO 탄소중립액티브	9,805	120	-1.21%	0	196	2,000	0.00	168,370	N/A	N/A
1,256	KODEX 다우존스미국리츠(H)	15,055	175	+1.18%	0	196	1,300	0.00	19,632	N/A	N/A
1,257	KODEX Fn K-뉴딜디지털플러스	12,210	210	-1.69%	0	195	1,600	0.17	4,435	N/A	N/A
1,258	KODEX 운송	5,910	90	-1.50%	0	195	3,300	0.00	59,712	N/A	N/A
1,259	KODEX 구리선물(H)	8,105	70	-0.86%	0	195	2,400	0.06	20,313	N/A	N/A
1,260	KODEX 200exTOP	13,765	175	-1.26%	0	193	1,400	0.00	14	N/A	N/A
1,261	QV 인버스 미국 IT TOP5 ETN(H)	9,625	0	0.00%	0	192	2,000	0.00	0	N/A	N/A
1,262	미래에셋 KRX 금Auto-KO-P(참100) 2210 ETN	9,570	0	0.00%	0	191	2,000	0.00	0	N/A	N/A
1,263	KINDEX 밸류대형	9,440	135	-1.41%	0	189	2,000	0.00	35	N/A	N/A
1,264	미래에셋 레버리지 은 선물 ETN	18,860	135	-0.71%	0	189	1,000	0.00	1	N/A	N/A
1,265	신한 옥수수 선물 ETN(H)	9,395	140	+1.51%	0	188	2,000	0.00	6,683	N/A	N/A
1,266	한화우	39,200	300	-0.76%	5,000	188	479	0.61	516	7.53	N/A
1,267	메리츠 레버리지 은 선물 ETN(H)	18,775	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,268	QV 레버리지 은 선물 ETN(H)	18,770	0	0.00%	0	188	1,000	0.00	0	N/A	N/A
1,269	TRUE 레버리지 은 선물 ETN	18,720	150	-0.79%	0	187	1,000	0.00	676	N/A	N/A
1,270	KODEX 미국S&P산업재(합성)	21,210	0	0.00%	0	185	874	0.10	73,439	N/A	N/A
1,271	미래에셋 코스닥150 Auto-KO-P 2212-01 ETN	9,185	0	0.00%	0	184	2,000	0.00	0	N/A	N/A
1,272	KB 천연가스 선물 ETN(H)	18,275	915	-4.77%	0	183	1,000	0.00	6,605	N/A	N/A
1,273	대신 천연가스 선물 ETN(H)	18,260	935	-4.87%	0	183	1,000	0.00	74	N/A	N/A
1,274	신한 코스피 콘도르 6/10% ETN	9,055	0	0.00%	0	181	2,000	0.00	0	N/A	N/A
1,275	FOCUS KRX300	18,110	290	-1.58%	0	181	1,000	0.00	1	N/A	N/A
1,276	KODEX KRX300레버리지	17,990	660	-3.54%	0	180	1,000	0.01	3,324	N/A	N/A
1,277	TRUE 인버스 2X 천연가스 선물 ETN(H)	3,590	265	+7.97%	0	180	5,000	0.00	375,095	N/A	N/A
1,278	신한 코스피 월별 양매도 3% OTM ETN	8,935	0	0.00%	0	179	2,000	0.00	0	N/A	N/A
1,279	신한 코스피 월별 양매도 5% OTM ETN	8,860	0	0.00%	0	177	2,000	0.00	0	N/A	N/A
1,280	SOL 글로벌탄소배출권선물IHS(합성)	9,805	45	+0.46%	0	176	1,800	0.01	43,725	N/A	N/A
1,281	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	17,640	140	-0.79%	0	176	1,000	0.00	1,482	N/A	N/A
1,282	KODEX MSCI KOREA ESG유니버설	11,650	150	-1.27%	0	175	1,500	0.00	1,024	N/A	N/A
1,283	대신 인버스 철광석 선물 ETN(H)	1,585	85	+5.67%	0	174	11,000	0.00	104,013	N/A	N/A
1,284	태영건설우	13,350	200	-1.48%	500	174	1,302	1.66	2,286	1.21	N/A
1,285	신한 코스피 콘도르 4/10% ETN	8,635	0	0.00%	0	173	2,000	0.00	0	N/A	N/A
1,286	KOSEF 미국달러선물인버스2X	7,965	30	+0.38%	0	172	2,160	0.00	597	N/A	N/A
1,287	QV S&P500 VIX S/T 선물 ETN C	8,560	25	-0.29%	0	171	2,000	0.00	18,527	N/A	N/A
1,288	KINDEX 일본Nikkei225(H)	18,985	40	+0.21%	0	171	900	0.00	75,435	N/A	N/A
1,289	KODEX 200롱코스닥150숏선물	10,585	55	-0.52%	0	169	1,600	0.00	394	N/A	N/A
1,290	KINDEX 미국IT인터넷S&P(합성 H)	21,045	5	+0.02%	0	168	800	0.00	229	N/A	N/A
1,291	KODEX 보험	6,730	130	-1.90%	0	168	2,500	0.23	97,579	N/A	N/A
1,292	NPC우	3,185	5	-0.16%	500	168	5,280	1.64	10,675	6.16	N/A
1,293	TIGER 배당성장	19,275	195	-1.00%	0	168	870	0.00	5,860	N/A	N/A
1,294	신한 인버스 콩 선물 ETN(H)	8,350	50	-0.60%	0	167	2,000	0.00	627	N/A	N/A
1,295	TIGER 글로벌자원생산기업(합성 H)	13,865	25	-0.18%	0	166	1,200	0.00	8,275	N/A	N/A
1,296	SK증권우	4,240	20	+0.47%	500	166	3,913	1.52	10,382	43.27	N/A
1,297	KODEX 코스피100	29,800	450	-1.49%	0	164	550	0.02	2,528	N/A	N/A
1,298	삼양사우	44,150	250	+0.57%	5,000	163	370	6.36	217	7.87	N/A
1,299	SOL KRX300	18,075	330	-1.79%	0	163	900	0.01	25	N/A	N/A
1,300	신한 인버스 옥수수 선물 ETN(H)	8,095	125	-1.52%	0	162	2,000	0.00	2,278	N/A	N/A
1,301	KB 레버리지 나스닥 100 ETN	16,090	20	+0.12%	0	161	1,000	0.00	8,812	N/A	N/A
1,302	TIGER LG그룹+펀더멘털	10,710	105	-0.97%	0	161	1,500	0.00	37,504	N/A	N/A
1,303	삼성 인버스 2X 은 선물 ETN(H)	1,605	30	+1.90%	0	160	10,000	0.00	57,144	N/A	N/A
1,304	HANARO KRX300	17,810	230	-1.27%	0	160	900	0.00	134	N/A	N/A
1,305	KOSEF 코스닥150	7,155	70	-0.97%	0	159	2,220	0.43	245	N/A	N/A
1,306	TIGER 일본니케이225	17,610	5	-0.03%	0	158	900	0.00	82,459	N/A	N/A
1,307	TIGER 유로스탁스배당30	13,095	75	-0.57%	0	157	1,200	0.00	9,822	N/A	N/A
1,308	TIGER 유로스탁스레버리지(합성 H)	10,460	15	-0.14%	0	157	1,500	0.00	9,559	N/A	N/A
1,309	현대건설우	158,500	5,500	+3.59%	5,000	157	99	4.81	1,369	143.05	N/A
1,310	KODEX 200미국채혼합	13,000	110	-0.84%	0	156	1,200	0.00	3,445	N/A	N/A
1,311	KINDEX 중장기국공채액티브	99,065	110	-0.11%	0	156	157	0.00	2	N/A	N/A
1,312	KODEX 기계장비	5,955	10	+0.17%	0	155	2,600	0.08	54,848	N/A	N/A
1,313	신한 레버리지 Russell 2000 ETN	15,410	415	+2.77%	0	154	1,000	0.00	995	N/A	N/A
1,314	KODEX 미국스마트모빌리티S&P	9,560	115	+1.22%	0	153	1,600	0.00	21,079	N/A	N/A
1,315	ARIRANG 200선물인버스2X	4,620	150	+3.36%	0	152	3,300	1.67	120,689	N/A	N/A
1,316	KB 인버스 천연가스 선물 ETN	10,055	430	+4.47%	0	151	1,500	0.00	57,080	N/A	N/A
1,317	TIGER 단기선진하이일드(합성 H)	12,550	15	+0.12%	0	151	1,200	0.00	190	N/A	N/A
1,318	신한 인버스 2X 미국달러 선물 ETN	7,480	0	0.00%	0	150	2,000	0.00	7	N/A	N/A
1,319	KBSTAR 채권혼합	62,055	50	-0.08%	0	149	240	0.00	100	N/A	N/A
1,320	KODEX 200가치저변동	10,485	130	-1.22%	0	147	1,400	0.00	297	N/A	N/A
1,321	KOSEF 코스피100	29,315	445	-1.50%	0	147	500	0.01	6,067	N/A	N/A
1,322	KBSTAR V&S셀렉트밸류채권혼합	12,170	105	-0.86%	0	146	1,200	0.09	17,433	N/A	N/A
1,323	KODEX S&P글로벌인프라(합성)	12,500	65	-0.52%	0	146	1,166	0.00	16,740	N/A	N/A
1,324	KINDEX 국고채10년	93,295	1,710	-1.80%	0	146	156	0.00	704	N/A	N/A
1,325	KBSTAR 코스피ex200	14,355	75	-0.52%	0	144	1,000	0.00	15	N/A	N/A
1,326	HANARO Fn5G산업	12,445	140	-1.11%	0	143	1,150	1.73	7,977	N/A	N/A
1,327	KB FnGuide 언택트 ETN	14,300	170	-1.17%	0	143	1,000	0.00	8	N/A	N/A
1,328	TIGER 200 철강소재	9,170	50	-0.54%	0	141	1,540	4.10	18,073	N/A	N/A
1,329	TRUE FTSE100 ETN	14,060	0	0.00%	0	141	1,000	0.00	0	N/A	N/A
1,330	TIGER MSCI KOREA ESG유니버설	11,700	170	-1.43%	0	140	1,200	0.00	3,018	N/A	N/A
1,331	KOSEF 릭소글로벌퓨처모빌리티MSCI	11,670	175	+1.52%	0	140	1,200	0.23	360,499	N/A	N/A
1,332	삼성 인버스 2X 구리 선물 ETN(H)	2,795	50	+1.82%	0	140	5,000	0.00	41,567	N/A	N/A
1,333	KODEX 미국채10년선물	11,575	85	-0.73%	0	139	1,200	0.00	12,285	N/A	N/A
1,334	KBSTAR KRX300	18,210	230	-1.25%	0	137	750	0.00	63	N/A	N/A
1,335	FOCUS 혁신기업액티브	9,600	110	-1.13%	0	134	1,400	0.00	137	N/A	N/A
1,336	신한 인버스 2X 구리 선물 ETN	2,685	35	+1.32%	0	134	5,000	0.00	68,396	N/A	N/A
1,337	KB 인버스 2X 항셍테크 선물 ETN	13,415	235	+1.78%	0	134	1,000	0.00	22,148	N/A	N/A
1,338	ARIRANG 고배당저변동50	11,635	170	-1.44%	0	134	1,150	0.00	3,954	N/A	N/A
1,339	삼성 인버스 2X HSCEI ETN(H)	13,340	270	+2.07%	0	133	1,000	0.00	111	N/A	N/A
1,340	KINDEX 중국본토CSI300레버리지(합성)	5,535	55	+1.00%	0	133	2,400	1.68	5,127	N/A	N/A
1,341	KODEX 코스닥150롱코스피200숏선물	8,835	5	+0.06%	0	133	1,500	0.00	357	N/A	N/A
1,342	HANARO 탄소효율그린뉴딜	9,465	120	-1.25%	0	133	1,400	0.00	4,904	N/A	N/A
1,343	일양약품우	29,700	150	-0.50%	2,500	132	445	0.47	456	66.44	N/A
1,344	넥센우	3,670	35	+0.96%	500	132	3,601	18.43	527	6.62	N/A
1,345	TIGER 일본TOPIX(합성 H)	16,500	60	+0.36%	0	132	800	0.08	8,194	N/A	N/A
1,346	신한 인버스 금 선물 ETN(H)	6,590	25	+0.38%	0	132	2,000	0.00	4,658	N/A	N/A
1,347	대덕1우	10,850	150	-1.36%	500	132	1,212	0.51	9,305	3.74	N/A
1,348	파워 코스피100	29,710	520	-1.72%	0	131	440	0.00	35	N/A	N/A
1,349	ARIRANG 코스피50	27,145	430	-1.56%	0	130	480	0.06	6,125	N/A	N/A
1,350	KODEX KTOP30	21,590	330	-1.51%	0	130	600	0.00	200	N/A	N/A
1,351	KBSTAR 게임테마	19,830	550	+2.85%	0	129	650	0.88	139,462	N/A	N/A
1,352	KINDEX 러시아MSCI(합성)	36,265	495	-1.35%	0	127	350	0.00	6,109	N/A	N/A
1,353	대신 니켈선물 ETN(H)	18,070	320	-1.74%	0	126	700	0.00	600	N/A	N/A
1,354	KODEX 게임산업	15,690	245	+1.59%	0	126	800	0.00	21,477	N/A	N/A
1,355	KBSTAR KRX300레버리지	17,915	610	-3.29%	0	125	700	0.01	215	N/A	N/A
1,356	KINDEX 미국스팩&IPO INDXX	10,395	360	+3.59%	0	125	1,200	0.00	33,722	N/A	N/A
1,357	ARIRANG 200선물레버리지	41,495	1,375	-3.21%	0	124	300	0.71	893	N/A	N/A
1,358	KB KRX ESG Eco ETN	12,375	195	-1.55%	0	124	1,000	0.00	6,903	N/A	N/A
1,359	TRUE 인버스 플래티넘 선물 ETN	12,355	70	-0.56%	0	124	1,000	0.00	205	N/A	N/A
1,360	TRUE 레버리지 유로스탁스50 ETN(H) B	12,345	75	-0.60%	0	123	1,000	0.00	27	N/A	N/A
1,361	KB 레버리지 S&P 500 선물 ETN(H)	12,280	60	+0.49%	0	123	1,000	0.00	14,384	N/A	N/A
1,362	ARIRANG 고배당주채권혼합	11,135	60	-0.54%	0	122	1,100	0.00	4,103	N/A	N/A
1,363	KB KRX300 ETN	12,210	15	+0.12%	0	122	1,000	0.00	4	N/A	N/A
1,364	KBSTAR 중국MSCI China(H)	12,165	40	-0.33%	0	122	1,000	0.00	347	N/A	N/A
1,365	HANARO Fn K-POP&미디어	11,005	45	+0.41%	0	121	1,100	0.00	121,884	N/A	N/A
1,366	메리츠 인버스 2X 국채30년 ETN	12,095	40	+0.33%	0	121	1,000	0.00	2,652	N/A	N/A
1,367	KODEX Fn시스템반도체	9,255	135	-1.44%	0	120	1,300	0.00	22,166	N/A	N/A
1,368	KOSEF 블루칩	10,000	120	-1.19%	0	120	1,200	0.00	3,793	N/A	N/A
1,369	KODEX 최소변동성	11,915	140	-1.16%	0	119	1,000	0.00	2	N/A	N/A
1,370	KODEX 밸류Plus	9,920	130	-1.29%	0	119	1,200	0.00	6,777	N/A	N/A
1,371	TIGER 미국S&P500선물인버스(H)	3,655	15	-0.41%	0	119	3,250	0.00	353,599	N/A	N/A
1,372	대신 알루미늄 선물 ETN(H)	11,860	40	-0.34%	0	119	1,000	0.00	59,935	N/A	N/A
1,373	KBSTAR iSelect메타버스	11,395	30	+0.26%	0	118	1,040	0.39	153,802	N/A	N/A
1,374	메리츠 인버스 2X KRX300 선물 ETN	11,825	360	+3.14%	0	118	1,000	0.00	64,609	N/A	N/A
1,375	KBSTAR 헬스케어채권혼합	11,820	145	-1.21%	0	118	1,000	0.00	24,682	N/A	N/A
1,376	KOSEF 200선물인버스2X	2,280	70	+3.17%	0	118	5,170	0.00	110,847	N/A	N/A
1,377	DB하이텍1우	104,000	500	-0.48%	5,000	117	112	1.07	557	27.64	N/A
1,378	신한 인버스 2X 은 선물 ETN(H)	2,330	45	+1.97%	0	116	5,000	0.00	41,025	N/A	N/A
1,379	삼성 인버스 HSCEI ETN(H)	11,625	0	0.00%	0	116	1,000	0.00	0	N/A	N/A
1,380	SOL 선진국MSCI World(합성 H)	19,320	50	+0.26%	0	116	600	0.00	1	N/A	N/A
1,381	KODEX 모멘텀Plus	12,865	115	-0.89%	0	116	900	0.00	149	N/A	N/A
1,382	성신양회우	15,700	400	+2.61%	5,000	115	736	0.99	40,292	-224.29	N/A
1,383	크라운제과우	14,900	100	-0.67%	200	115	774	0.38	9,062	13.00	N/A
1,384	TIGER 200 경기소비재	17,875	320	-1.76%	0	114	640	0.95	922	N/A	N/A
1,385	SOL 미국S&P500ESG	10,360	10	+0.10%	0	114	1,100	0.00	17,736	N/A	N/A
1,386	TIGER 일본TOPIX헬스케어(합성)	11,380	20	+0.18%	0	114	1,000	0.00	226	N/A	N/A
1,387	TRUE 인버스 은 선물 ETN	11,375	115	+1.02%	0	114	1,000	0.00	8	N/A	N/A
1,388	KOSEF 미국달러선물인버스	10,205	30	+0.29%	0	113	1,110	0.00	759	N/A	N/A
1,389	한양증권우	21,450	150	-0.69%	5,000	113	525	1.72	464	3.73	N/A
1,390	TRUE S&P500 양매도 4% OTM ETN(H)	11,175	0	0.00%	0	112	1,000	0.00	0	N/A	N/A
1,391	KINDEX 싱가포르리츠	12,390	80	+0.65%	0	112	900	0.00	3,365	N/A	N/A
1,392	삼성 나스닥 100 ETN(H)	11,135	0	0.00%	0	111	1,000	0.00	11	N/A	N/A
1,393	TRUE 코스피 커버드콜 ETN B	11,120	0	0.00%	0	111	1,000	0.00	0	N/A	N/A
1,394	메리츠 인버스 국채30년 ETN	11,110	50	+0.45%	0	111	1,000	0.00	1,788	N/A	N/A
1,395	삼성 인버스 2X 항셍테크 ETN(H)	11,110	180	+1.65%	0	111	1,000	0.00	16,352	N/A	N/A
1,396	KINDEX 일본TOPIX레버리지(H)	22,210	190	-0.85%	0	111	500	0.00	5,823	N/A	N/A
1,397	대신 밀 선물 ETN(H)	11,100	355	+3.30%	0	111	1,000	0.00	202	N/A	N/A
1,398	KOSEF KRX100	6,125	95	-1.53%	0	110	1,800	0.01	3,443	N/A	N/A
1,399	KODEX WTI원유선물인버스(H)	7,065	90	-1.26%	0	110	1,550	0.00	32,103	N/A	N/A
1,400	대상홀딩스우	11,950	50	+0.42%	1,000	109	913	2.69	2,564	7.51	N/A
1,401	ARIRANG KRX300	18,035	170	-0.93%	0	108	600	0.00	45	N/A	N/A
1,402	삼성 인버스 항셍테크 ETN(H)	10,820	80	+0.74%	0	108	1,000	0.00	94	N/A	N/A
1,403	마이다스 KoreaStock액티브	20,440	310	-1.49%	0	107	525	0.00	373	N/A	N/A
1,404	신한 인버스 구리 선물 ETN(H)	5,360	25	+0.47%	0	107	2,000	0.00	2,450	N/A	N/A
1,405	TRUE 베트남 VN30 선물 ETN(H)	10,595	15	+0.14%	0	106	1,000	0.00	30	N/A	N/A
1,406	KODEX 미국S&P바이오(합성)	32,375	1,035	+3.30%	0	105	325	0.00	2,803	N/A	N/A
1,407	KODEX TSE일본리츠(H)	13,140	40	+0.31%	0	105	800	0.00	63	N/A	N/A
1,408	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	10,435	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,409	코오롱글로벌우	33,350	0	0.00%	5,000	104	313	0.84	886	6.97	N/A
1,410	KBSTAR KQ고배당	14,880	225	-1.49%	0	104	700	0.00	5,944	N/A	N/A
1,411	TRUE 인버스 금 선물 ETN	10,385	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,412	신한 달러인덱스 선물 ETN(H)	10,355	65	-0.62%	0	104	1,000	0.00	101	N/A	N/A
1,413	하나 KRX300 ETN	10,305	190	-1.81%	0	103	1,000	0.00	2,046	N/A	N/A
1,414	KODEX K-이노베이션액티브	10,835	135	-1.23%	0	103	950	0.00	1,630	N/A	N/A
1,415	KB 인버스 2X 은 선물 ETN(H)	20,580	155	+0.76%	0	103	500	0.00	29	N/A	N/A
1,416	TRUE 유로선물 ETN B	10,275	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,417	KODEX Fn웹툰&드라마	10,265	50	-0.48%	0	103	1,000	0.00	24,633	N/A	N/A
1,418	TRUE 인버스 HSCEI ETN(H) B	10,255	55	+0.54%	0	103	1,000	0.00	16	N/A	N/A
1,419	KODEX 3대농산물선물(H)	11,000	165	+1.52%	0	102	930	0.00	13,909	N/A	N/A
1,420	메리츠 인버스 은 선물 ETN(H)	10,160	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,421	삼성 인버스 은 선물 ETN(H)	10,160	0	0.00%	0	102	1,000	0.00	0	N/A	N/A
1,422	SK네트웍스우	89,300	1,000	-1.11%	2,500	101	114	0.42	117	607.48	N/A
1,423	TRUE 금 선물 ETN	10,145	45	-0.44%	0	101	1,000	0.00	14	N/A	N/A
1,424	삼성 KRX 2차전지 K-뉴딜 ETN	10,110	60	-0.59%	0	101	1,000	0.00	26	N/A	N/A
1,425	태양금속우	3,055	15	+0.49%	500	101	3,300	0.82	27,776	-19.84	N/A
1,426	하나 코스닥150 선물 ETN	10,080	20	+0.20%	0	101	1,000	0.00	2	N/A	N/A
1,427	TRUE 코스닥 150 ETN	10,050	155	-1.52%	0	100	1,000	0.00	298,139	N/A	N/A
1,428	노루페인트우	21,700	850	+4.08%	500	100	463	1.54	9,882	27.26	N/A
1,429	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	10,045	155	-1.52%	0	100	1,000	0.00	113,036	N/A	N/A
1,430	계양전기우	7,170	0	0.00%	500	100	1,400	3.63	1,409	25.70	N/A
1,431	신한 USD K200 선물 바이셀 ETN	5,015	5	+0.10%	0	100	2,000	0.00	51	N/A	N/A
1,432	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	10,025	85	-0.84%	0	100	1,000	0.00	20,814	N/A	N/A
1,433	KODEX Fn Top10동일가중	9,110	180	-1.94%	0	100	1,100	0.00	4,770	N/A	N/A
1,434	삼성 인버스 코스피 200 선물 ETN	10,020	175	+1.78%	0	100	1,000	0.00	159,660	N/A	N/A
1,435	TRUE 인버스 엔선물 ETN B	10,015	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,436	KODEX 일본TOPIX100	16,665	205	-1.22%	0	100	600	0.00	9,795	N/A	N/A
1,437	삼성 인버스 코스닥 150 선물 ETN	9,990	140	+1.42%	0	100	1,000	0.00	189,406	N/A	N/A
1,438	TIGER 코스닥150바이오테크	10,625	355	-3.23%	0	100	940	0.00	46,711	N/A	N/A
1,439	서울식품우	4,480	50	+1.13%	100	100	2,224	0.36	5,137	-263.53	N/A
1,440	삼성 금 선물 ETN(H)	9,960	20	-0.20%	0	100	1,000	0.00	21	N/A	N/A
1,441	KINDEX 미국고배당S&P	9,960	20	+0.20%	0	100	1,000	0.00	204,064	N/A	N/A
1,442	KBSTAR 글로벌데이터센터리츠나스닥(합성)	12,440	120	+0.97%	0	100	800	0.00	1,227	N/A	N/A
1,443	TRUE 코스피 200 ETN	9,950	150	-1.49%	0	100	1,000	0.00	1,422,999	N/A	N/A
1,444	TREX 200	39,785	585	-1.45%	0	99	250	0.00	306	N/A	N/A
1,445	대신 2X 철광석 선물 ETN(H)	9,945	1,200	-10.77%	0	99	1,000	0.00	15,790	N/A	N/A
1,446	미래에셋 인버스 미디어엔터 Core5 ETN	9,935	135	+1.38%	0	99	1,000	0.00	19,902	N/A	N/A
1,447	삼성 인버스 금 선물 ETN(H)	9,935	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,448	메리츠 금 선물 ETN(H)	9,930	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,449	KB 레버리지 금 선물 ETN(H)	19,835	0	0.00%	0	99	500	0.00	0	N/A	N/A
1,450	TREX 펀더멘탈 200	39,555	470	-1.17%	0	99	250	0.08	2	N/A	N/A
1,451	KODEX MSCI밸류	12,340	135	-1.08%	0	99	800	0.00	1	N/A	N/A
1,452	KINDEX 모닝스타싱가포르리츠채권혼합	9,870	60	-0.60%	0	99	1,000	0.00	126	N/A	N/A
1,453	KINDEX Fn성장소비주도주	8,205	35	-0.42%	0	98	1,200	0.00	1,006	N/A	N/A
1,454	KB 인버스 2X 금 선물 ETN(H)	19,645	0	0.00%	0	98	500	0.00	0	N/A	N/A
1,455	하나 인버스 코스닥150 선물 ETN	9,820	75	+0.77%	0	98	1,000	0.00	2	N/A	N/A
1,456	KBSTAR Fn K-뉴딜디지털플러스	12,220	200	-1.61%	0	98	800	0.00	120	N/A	N/A
1,457	TRUE 엔선물 ETN B	9,715	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,458	삼성 은 선물 ETN(H)	9,710	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,459	KODEX Fn멀티팩터	13,865	185	-1.32%	0	97	700	0.25	1,001	N/A	N/A
1,460	TIGER 200에너지화학레버리지	21,565	315	-1.44%	0	97	450	0.00	1,432	N/A	N/A
1,461	메리츠 은 선물 ETN(H)	9,700	0	0.00%	0	97	1,000	0.00	0	N/A	N/A
1,462	KINDEX 일본TOPIX인버스(합성 H)	4,215	45	+1.08%	0	97	2,300	0.00	4,840	N/A	N/A
1,463	TRUE 인버스 유로선물 ETN B	9,575	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,464	삼성 인버스 2X 금 선물 ETN(H)	9,540	90	+0.95%	0	95	1,000	0.00	13,956	N/A	N/A
1,465	TIGER 이머징마켓MSCI레버리지(합성 H)	13,595	190	-1.38%	0	95	700	0.00	75	N/A	N/A
1,466	KBSTAR 200IT	15,325	330	-2.11%	0	95	620	0.00	6,028	N/A	N/A
1,467	신한 인버스 은 선물 ETN(H)	4,750	20	+0.42%	0	95	2,000	0.00	211	N/A	N/A
1,468	신한 인버스 달러인덱스 선물 ETN(H)	9,480	0	0.00%	0	95	1,000	0.00	0	N/A	N/A
1,469	TIGER 코스닥150IT	16,335	140	-0.85%	0	95	580	0.00	1,024	N/A	N/A
1,470	SOL 유럽탄소배출권선물S&P(H)	9,450	5	-0.05%	0	94	1,000	0.06	11,254	N/A	N/A
1,471	TRUE 인버스 2X S&P500 선물 ETN(H)	1,885	15	-0.79%	0	94	5,000	0.00	23,873	N/A	N/A
1,472	KBSTAR 5대그룹주	7,850	135	-1.69%	0	94	1,200	0.00	1,063	N/A	N/A
1,473	TRUE 인버스 베트남 VN30 선물 ETN(H)	9,400	95	-1.00%	0	94	1,000	0.00	120	N/A	N/A
1,474	금호건설우	32,000	100	-0.31%	5,000	94	292	0.00	128	15.90	N/A
1,475	KBSTAR 차이나HSCEI(H)	10,370	100	-0.96%	0	93	900	0.00	5,597	N/A	N/A
1,476	KB 레버리지 은 선물 ETN(H)	18,665	110	-0.59%	0	93	500	0.00	10	N/A	N/A
1,477	신한 코스피 콘도르 6/10% 콜 2204-01 ETN	9,275	0	0.00%	0	93	1,000	0.00	0	N/A	N/A
1,478	동원시스템즈우	34,900	200	-0.57%	5,000	93	265	0.19	305	16.59	N/A
1,479	HANARO Fn친환경에너지	10,840	15	-0.14%	0	92	850	0.00	40,022	N/A	N/A
1,480	하나 KRX BBIG K-뉴딜 ETN	9,195	225	-2.39%	0	92	1,000	0.00	3	N/A	N/A
1,481	ARIRANG 글로벌MSCI(합성 H)	18,010	30	-0.17%	0	92	510	0.00	497	N/A	N/A
1,482	노루홀딩스우	49,550	1,750	+3.66%	500	92	185	0.25	10,318	49.16	N/A
1,483	ARIRANG 코스피	30,515	300	-0.97%	0	92	300	0.00	6,103	N/A	N/A
1,484	KINDEX 레버리지	9,080	270	-2.89%	0	91	1,000	0.03	19,633	N/A	N/A
1,485	TRUE 은 선물 ETN	9,080	120	-1.30%	0	91	1,000	0.00	2	N/A	N/A
1,486	KODEX MSCI Korea	18,070	275	-1.50%	0	90	500	0.00	488	N/A	N/A
1,487	TRUE 레버리지 엔선물 ETN B	9,035	40	-0.44%	0	90	1,000	0.00	14	N/A	N/A
1,488	TIGER 미국달러선물인버스2X	9,030	55	+0.61%	0	90	1,000	0.00	161	N/A	N/A
1,489	대원전선우	3,435	5	+0.15%	500	90	2,621	0.74	6,249	-429.38	N/A
1,490	KODEX 혁신기술테마액티브	12,850	190	-1.46%	0	90	700	0.00	867	N/A	N/A
1,491	메리츠 국채30년 ETN	8,985	25	-0.28%	0	90	1,000	0.00	140	N/A	N/A
1,492	신한 코스피 콘도르 4/10% 콜 2204-01 ETN	8,970	0	0.00%	0	90	1,000	0.00	0	N/A	N/A
1,493	대신 아연선물 ETN(H)	12,765	135	-1.05%	0	89	700	0.00	205	N/A	N/A
1,494	KINDEX 스마트밸류	14,870	225	-1.49%	0	89	600	0.00	21	N/A	N/A
1,495	삼성 KRX BBIG K-뉴딜 ETN	8,920	65	-0.72%	0	89	1,000	0.00	6	N/A	N/A
1,496	HANARO Fn K-메타버스MZ	11,115	70	-0.63%	0	89	800	0.00	53,904	N/A	N/A
1,497	ARIRANG 심천차이넥스트(합성)	14,765	125	+0.85%	0	89	600	0.00	767	N/A	N/A
1,498	삼성 인버스 나스닥 100 ETN(H)	8,830	40	-0.45%	0	88	1,000	0.00	24	N/A	N/A
1,499	신한 코스피 월별 양매도 5% 콜 2206-1 ETN	8,790	0	0.00%	0	88	1,000	0.00	0	N/A	N/A
1,500	삼성 항셍테크 ETN(H)	8,780	0	0.00%	0	88	1,000	0.00	0	N/A	N/A
1,501	마이다스 200커버드콜5%OTM	14,630	0	0.00%	0	88	600	0.00	0	N/A	N/A
1,502	신한 코스피 월별 양매도 3% 콜 2206-1 ETN	8,775	5	-0.06%	0	88	1,000	0.00	33	N/A	N/A
1,503	신한 인버스 WTI원유 선물 ETN(H)	4,380	40	-0.90%	0	88	2,000	0.00	3,227	N/A	N/A
1,504	KBSTAR 수출주	12,470	110	-0.87%	0	87	700	0.00	38	N/A	N/A
1,505	현대비앤지스틸우	79,400	400	+0.51%	5,000	87	110	0.57	226	22.30	N/A
1,506	KODEX 200 중소형	14,500	100	-0.68%	0	87	600	0.00	793	N/A	N/A
1,507	KOSEF 릭소글로벌디지털경제MSCI	10,860	125	+1.16%	0	87	800	0.00	418	N/A	N/A
1,508	KINDEX 삼성그룹동일가중	17,340	250	-1.42%	0	87	500	0.00	811	N/A	N/A
1,509	TIGER 코스피중형주	17,330	195	-1.11%	0	87	500	1.00	469	N/A	N/A
1,510	ARIRANG KS밸류가중TR	15,755	105	-0.66%	0	87	550	0.00	3,021	N/A	N/A
1,511	KINDEX 스마트하이베타	14,365	220	-1.51%	0	86	600	0.00	21	N/A	N/A
1,512	동부건설우	38,150	300	-0.78%	5,000	86	226	18.58	992	9.61	N/A
1,513	삼성 인버스 China A50 선물 ETN(H)	8,580	25	-0.29%	0	86	1,000	0.00	125	N/A	N/A
1,514	KODEX 경기소비재	12,255	100	-0.81%	0	86	700	0.00	4,466	N/A	N/A
1,515	KINDEX 코스닥(합성)	14,260	190	-1.31%	0	86	600	0.00	200	N/A	N/A
1,516	KOSEF 고배당	9,435	165	-1.72%	0	85	900	0.56	7,896	N/A	N/A
1,517	미래에셋 인버스 에너지화학 Core5 ETN	4,245	65	+1.56%	0	85	2,000	0.00	206	N/A	N/A
1,518	KBSTAR 글로벌클린에너지S&P	10,595	275	+2.66%	0	85	800	0.00	182,134	N/A	N/A
1,519	하이트진로홀딩스우	17,950	50	-0.28%	5,000	85	471	1.60	484	7.42	N/A
1,520	TIGER K게임	16,895	425	+2.58%	0	84	500	0.00	32,171	N/A	N/A
1,521	KBSTAR 주식혼합	42,185	380	-0.89%	0	84	200	0.00	3	N/A	N/A
1,522	깨끗한나라우	23,000	250	-1.08%	1,000	84	366	3.71	434	43.64	N/A
1,523	TIGER 우선주	13,565	200	-1.45%	0	84	620	0.00	5,535	N/A	N/A
1,524	TRUE 플래티넘 선물 ETN	8,410	5	+0.06%	0	84	1,000	0.00	672	N/A	N/A
1,525	ARIRANG 국채선물10년	55,000	0	0.00%	0	84	152	0.00	0	N/A	N/A
1,526	KINDEX 스마트모멘텀	16,720	255	-1.50%	0	84	500	0.00	52	N/A	N/A
1,527	TIGER 의료기기	18,575	265	-1.41%	0	84	450	0.00	1,857	N/A	N/A
1,528	크라운해태홀딩스우	13,900	50	-0.36%	500	84	601	2.19	1,532	9.82	N/A
1,529	KOSEF 국고채10년레버리지	118,975	3,700	-3.02%	0	83	70	0.00	3,047	N/A	N/A
1,530	마이티 코스피100	29,745	355	-1.18%	0	83	280	0.03	1	N/A	N/A
1,531	KINDEX Fn5G플러스	8,325	140	-1.65%	0	83	1,000	0.00	1,366	N/A	N/A
1,532	삼성 S&P500 VIX S/T 선물 ETN(H) C	8,260	25	-0.30%	0	83	1,000	0.00	29,964	N/A	N/A
1,533	삼성 HSCEI ETN(H)	8,255	0	0.00%	0	83	1,000	0.00	0	N/A	N/A
1,534	TIGER 200동일가중	12,695	325	-2.50%	0	83	650	0.00	62	N/A	N/A
1,535	TIGER 200커뮤니케이션서비스	31,680	320	-1.00%	0	82	260	0.00	6,046	N/A	N/A
1,536	KB 인버스 2X S&P 500 선물 ETN	8,225	105	-1.26%	0	82	1,000	0.00	213,124	N/A	N/A
1,537	메리츠 레버리지 KRX300 선물 ETN	8,215	280	-3.30%	0	82	1,000	0.00	44,676	N/A	N/A
1,538	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,050	10	-0.49%	0	82	4,000	0.00	86,327	N/A	N/A
1,539	KINDEX 스마트로우볼	16,395	250	-1.50%	0	82	500	0.00	21	N/A	N/A
1,540	KINDEX 멕시코MSCI(합성)	10,210	165	-1.59%	0	82	800	0.00	214	N/A	N/A
1,541	TIGER 일본엔선물	10,140	35	-0.34%	0	81	800	0.00	1,549	N/A	N/A
1,542	메리츠 레버리지 국채30년 ETN	8,110	30	+0.37%	0	81	1,000	0.00	60	N/A	N/A
1,543	KBSTAR 미국고정배당우선증권ICE TR	10,800	0	0.00%	0	81	750	0.00	12,379	N/A	N/A
1,544	남선알미우	26,050	150	+0.58%	500	80	308	1.38	1,905	113.76	N/A
1,545	신한 인버스 Russell 2000 ETN	8,005	175	-2.14%	0	80	1,000	0.00	2	N/A	N/A
1,546	CJ씨푸드1우	39,600	1,100	+2.86%	500	79	200	0.46	354	370.09	N/A
1,547	HANARO KRX기후변화솔루션	9,870	120	-1.20%	0	79	800	0.00	16,436	N/A	N/A
1,548	KBSTAR KRX기후변화솔루션	9,865	120	-1.20%	0	79	800	0.00	21,774	N/A	N/A
1,549	SOL KRX기후변화솔루션	9,860	125	-1.25%	0	79	800	0.00	2,033	N/A	N/A
1,550	KOSEF 코스닥150선물레버리지	6,500	145	-2.18%	0	79	1,210	1.24	3,079	N/A	N/A
1,551	KODEX 미국달러선물인버스2X	9,070	20	+0.22%	0	78	860	0.00	13,310	N/A	N/A
1,552	TRUE 코스피 커버드풋 ETN B	7,790	110	+1.43%	0	78	1,000	0.00	2	N/A	N/A
1,553	유유제약2우B	23,900	1,050	+4.60%	1,000	78	326	0.04	2,413	1,327.78	N/A
1,554	KODEX MSCI모멘텀	12,885	115	-0.88%	0	77	600	0.00	1	N/A	N/A
1,555	HANARO 글로벌탄소배출권선물ICE(합성)	9,635	65	+0.68%	0	77	800	0.01	17,735	N/A	N/A
1,556	KB 레버리지 KRX BBIG K-뉴딜 ETN	7,695	245	-3.09%	0	77	1,000	0.00	68,615	N/A	N/A
1,557	하나 레버리지 KRX BBIG K-뉴딜 ETN	7,675	255	-3.22%	0	77	1,000	0.00	2,585	N/A	N/A
1,558	KBSTAR V&S셀렉트밸류	15,335	325	-2.08%	0	77	500	0.00	372	N/A	N/A
1,559	신한 인버스 다우존스지수 선물 ETN(H)	3,830	10	-0.26%	0	77	2,000	0.00	4,381	N/A	N/A
1,560	삼성 레버리지 KRX BBIG K-뉴딜 ETN	7,640	290	-3.66%	0	76	1,000	0.00	10,710	N/A	N/A
1,561	TIGER 금은선물(H)	9,525	20	-0.21%	0	76	800	0.00	1,886	N/A	N/A
1,562	금강공업우	12,850	0	0.00%	1,000	76	590	1.86	2,012	48.31	N/A
1,563	KBSTAR KRX300미국달러선물혼합	15,060	260	-1.70%	0	75	500	0.00	304	N/A	N/A
1,564	KINDEX 코스피	30,115	395	-1.29%	0	75	250	0.00	315	N/A	N/A
1,565	TIGER KTOP30	10,720	160	-1.47%	0	75	700	0.00	484	N/A	N/A
1,566	TRUE 레버리지 HSCEI ETN(H)	7,500	85	-1.12%	0	75	1,000	0.00	2,648	N/A	N/A
1,567	KODEX 퀄리티Plus	10,715	75	-0.70%	0	75	700	0.00	2,789	N/A	N/A
1,568	KODEX 200동일가중	12,470	180	-1.42%	0	75	600	0.00	33	N/A	N/A
1,569	HANARO Fn K-게임	9,265	10	+0.11%	0	74	800	0.00	64,508	N/A	N/A
1,570	TRUE 인버스 2X HSCEI ETN(H)	7,365	110	+1.52%	0	74	1,000	0.00	206	N/A	N/A
1,571	KODEX 삼성그룹밸류	9,195	155	-1.66%	0	74	800	0.00	3,074	N/A	N/A
1,572	KINDEX Fn K-뉴딜디지털플러스	14,610	275	-1.85%	0	73	500	0.00	154	N/A	N/A
1,573	TIGER 200커버드콜5%OTM	14,540	310	-2.09%	0	73	500	0.00	14	N/A	N/A
1,574	HANARO Fn K-반도체	9,035	165	-1.79%	0	72	800	0.00	9,218	N/A	N/A
1,575	삼성 레버리지 항셍테크 ETN(H)	7,190	140	-1.91%	0	72	1,000	0.00	15,417	N/A	N/A
1,576	KBSTAR 모멘텀로우볼	15,975	235	-1.45%	0	72	450	0.00	20	N/A	N/A
1,577	ARIRANG 국채선물3년	52,740	0	0.00%	0	72	136	0.00	0	N/A	N/A
1,578	TIGER 차이나항셍25	15,910	170	-1.06%	0	72	450	0.00	286	N/A	N/A
1,579	KODEX 미국달러선물인버스	9,785	5	+0.05%	0	71	730	0.00	3,045	N/A	N/A
1,580	KOSEF 미국방어배당성장나스닥	11,880	85	+0.72%	0	71	600	0.00	1,587	N/A	N/A
1,581	TIGER 코스피대형주	14,240	260	-1.79%	0	71	500	0.00	52	N/A	N/A
1,582	HK 베스트일레븐액티브	9,480	130	-1.35%	0	71	750	0.00	1,027	N/A	N/A
1,583	KBSTAR 차이나항셍테크	8,360	90	-1.07%	0	71	850	1.13	10,762	N/A	N/A
1,584	KB KOSDAQ 150 선물 ETN	10,055	130	-1.28%	0	70	700	0.00	99,394	N/A	N/A
1,585	KINDEX 스마트퀄리티	17,595	290	-1.62%	0	70	400	0.00	20	N/A	N/A
1,586	KB 인버스 KOSPI 200 선물 ETN	10,025	185	+1.88%	0	70	700	0.00	19,750	N/A	N/A
1,587	KBSTAR 유로스탁스50(H)	10,795	20	-0.18%	0	70	650	0.00	1,033	N/A	N/A
1,588	KB 인버스 KOSDAQ150 선물 ETN	10,000	105	+1.06%	0	70	700	0.00	40,128	N/A	N/A
1,589	KB KOSPI 200 선물 ETN	9,960	185	-1.82%	0	70	700	0.00	39,630	N/A	N/A
1,590	HANARO 농업융복합산업	12,670	110	-0.86%	0	70	550	0.00	3,648	N/A	N/A
1,591	ARIRANG KS모멘텀가중TR	15,475	115	-0.74%	0	70	450	0.00	6,123	N/A	N/A
1,592	TIGER 미국달러선물레버리지	9,915	15	-0.15%	0	69	700	0.00	10,882	N/A	N/A
1,593	ARIRANG KS로우사이즈가중TR	17,050	105	-0.61%	0	68	400	0.00	6,020	N/A	N/A
1,594	HANARO 코스닥150선물레버리지	13,115	265	-1.98%	0	68	520	0.78	733	N/A	N/A
1,595	코리아써키트2우B	8,670	90	-1.03%	500	68	784	0.03	1,288	24.84	N/A
1,596	TIGER S&P글로벌인프라(합성)	11,185	25	-0.22%	0	67	600	0.00	402	N/A	N/A
1,597	HK 하이볼액티브	8,945	185	-2.03%	0	67	750	0.00	1,426	N/A	N/A
1,598	TIGER 경기방어채권혼합	9,550	90	-0.93%	0	67	700	0.00	7,718	N/A	N/A
1,599	대신 인버스 2X 니켈선물 ETN(H)	3,325	80	+2.47%	0	66	2,000	0.00	17,090	N/A	N/A
1,600	ARIRANG 신흥국MSCI인버스(합성 H)	9,225	120	+1.32%	0	66	720	0.00	255	N/A	N/A
1,601	KODEX 미국채울트라30년선물인버스(H)	7,340	65	+0.89%	0	66	900	0.11	25,367	N/A	N/A
1,602	흥국화재우	8,590	20	+0.23%	5,000	66	768	0.83	274	15.18	N/A
1,603	ARIRANG 스마트베타Quality채권혼합	10,980	50	-0.45%	0	66	600	0.00	574	N/A	N/A
1,604	TIGER 라틴35	3,290	15	-0.45%	0	66	2,000	0.56	3,223	N/A	N/A
1,605	KODEX 콩선물(H)	10,955	40	+0.37%	0	66	600	0.00	1,755	N/A	N/A
1,606	KINDEX 인버스	5,055	85	+1.71%	0	66	1,300	0.41	27,398	N/A	N/A
1,607	TIGER 200커버드콜ATM	10,930	80	-0.73%	0	66	600	0.00	9	N/A	N/A
1,608	삼성 레버리지 HSCEI ETN(H)	6,475	125	-1.89%	0	65	1,000	0.00	191	N/A	N/A
1,609	ARIRANG 선진국MSCI(합성 H)	12,380	45	+0.36%	0	64	520	0.00	2,252	N/A	N/A
1,610	파워 고배당저변동성	30,635	320	-1.03%	0	64	210	0.00	64	N/A	N/A
1,611	ARIRANG 코스피중형주	12,755	60	-0.47%	0	64	500	0.00	6,060	N/A	N/A
1,612	KB 인버스 2X 나스닥 100 ETN	6,215	30	-0.48%	0	62	1,000	0.00	197,873	N/A	N/A
1,613	KBSTAR 우량업종	12,350	160	-1.28%	0	62	500	0.00	303	N/A	N/A
1,614	KODEX MSCI퀄리티	10,275	165	-1.58%	0	62	600	0.00	51	N/A	N/A
1,615	미래에셋 인버스 원유선물혼합 ETN(H)	6,165	45	-0.72%	0	62	1,000	0.00	8,144	N/A	N/A
1,616	ARIRANG 탄소효율그린뉴딜	9,480	130	-1.35%	0	62	650	0.00	5,893	N/A	N/A
1,617	TIGER 지주회사	11,185	145	-1.28%	0	62	550	0.00	1,226	N/A	N/A
1,618	ARIRANG KS로우볼가중TR	13,415	115	-0.85%	0	60	450	0.00	3,042	N/A	N/A
1,619	ARIRANG S&P글로벌인프라	12,040	30	-0.25%	0	60	500	0.00	2,605	N/A	N/A
1,620	HK S&P코리아로우볼	12,460	0	0.00%	0	60	480	0.00	0	N/A	N/A
1,621	마이티 200커버드콜ATM레버리지	9,915	145	-1.44%	0	59	600	0.00	5	N/A	N/A
1,622	신한 인버스 2X Russell 2000 ETN	5,900	180	-2.96%	0	59	1,000	0.00	13,146	N/A	N/A
1,623	파워 중기국고채	98,270	0	0.00%	0	59	60	0.00	0	N/A	N/A
1,624	TIGER 로우볼	12,275	230	-1.84%	0	59	480	0.00	4,583	N/A	N/A
1,625	KBSTAR 200고배당커버드콜ATM	8,340	5	+0.06%	0	58	700	0.00	24	N/A	N/A
1,626	JW중외제약우	32,850	50	-0.15%	2,500	58	177	0.29	80	-225.00	N/A
1,627	TRUE 인버스 2X 유로스탁스50 ETN(H)	2,910	5	+0.17%	0	58	2,000	0.00	795	N/A	N/A
1,628	KBSTAR 미국장기국채선물(H)	11,560	50	-0.43%	0	58	500	0.00	1,591	N/A	N/A
1,629	성문전자우	9,630	250	+2.67%	500	58	600	2.18	797	300.94	N/A
1,630	KINDEX 필리핀MSCI(합성)	14,315	25	+0.17%	0	57	400	0.00	198	N/A	N/A
1,631	TRUE 인버스 유로스탁스50 ETN(H) B	5,700	10	+0.18%	0	57	1,000	0.00	223	N/A	N/A
1,632	KBSTAR 헬스케어	14,085	510	-3.49%	0	56	400	0.00	29,765	N/A	N/A
1,633	KBSTAR 중소형고배당	12,415	90	-0.72%	0	56	450	0.00	112	N/A	N/A
1,634	KODEX 멀티에셋하이인컴(H)	11,000	5	+0.05%	0	55	500	0.00	101	N/A	N/A
1,635	신한 인버스 2X S&P500 선물 ETN	2,745	20	-0.72%	0	55	2,000	0.00	51,546	N/A	N/A
1,636	SOL 중국본토 중소형 CSI500(합성 H)	6,020	15	-0.25%	0	54	900	0.00	216	N/A	N/A
1,637	TIGER 방송통신	9,905	65	-0.65%	0	53	540	0.00	3,546	N/A	N/A
1,638	KG동부제철우	99,700	100	+0.10%	5,000	53	53	0.00	78	81.52	N/A
1,639	HANARO KAP초장기국고채	43,135	1,065	-2.41%	0	53	122	0.00	1,802	N/A	N/A
1,640	신한 인버스 2X 금 선물 ETN	5,210	35	+0.68%	0	52	1,000	0.00	103	N/A	N/A
1,641	JW중외제약2우B	55,900	400	-0.71%	2,500	52	93	0.53	195	-382.88	N/A
1,642	KODEX 국채선물3년인버스	50,655	75	+0.15%	0	52	102	0.00	43	N/A	N/A
1,643	ARIRANG 코스닥150선물인버스	6,880	70	+1.03%	0	52	750	0.00	13,365	N/A	N/A
1,644	ARIRANG 200동일가중	11,425	90	-0.78%	0	51	450	0.00	110	N/A	N/A
1,645	진흥기업우B	5,970	0	0.00%	500	51	857	0.10	1,728	18.71	N/A
1,646	KINDEX 국채선물3년인버스	101,360	0	0.00%	0	51	50	0.00	0	N/A	N/A
1,647	TIGER 금속선물(H)	7,220	80	+1.12%	0	51	700	0.00	51,065	N/A	N/A
1,648	대신 인버스 아연선물 ETN(H)	7,195	50	+0.70%	0	50	700	0.00	21,007	N/A	N/A
1,649	KINDEX 차이나항셍테크	8,225	90	-1.08%	0	49	600	0.12	2,239	N/A	N/A
1,650	KINDEX 국채선물10년인버스	98,520	105	-0.11%	0	49	50	0.00	10	N/A	N/A

실시간 시가총액 순위 바로가기

[쉬저우] 그린트리 인 하이 스피드 레일웨이 잔첸

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2021년 10월 29일 코스피 시가총액 순위 종목정보

2021년 10월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[쉬저우] 그린트리 인 하이 스피드 레일웨이 잔첸

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2021년 10월 29일 코스피 시가총액 순위 종목정보

2021년 10월 29일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

[쉬저우] 그린트리 인 하이 스피드 레일웨이 잔첸

바로구매

증권 카테고리 글 :

2025년 5월 14일 코스닥 시가총액 순위 종목정보

2025년 5월 14일 코스피 시가총액 순위 종목정보

0 Comments

Comment