2025년 2월 11일 코스닥 시가총액 순위 종목정보

국내 대형 전국 여행지도 관광지 맛집 위치 정보 스티커 부착 지도

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 2월 11일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	알테오젠	378,000	14,000	-3.57%	500	201,545	53,319	15.50	612,122	-6,872.73	-2.27
2	에코프로비엠	120,700	0	0.00%	500	118,046	97,801	11.06	668,741	-54.32	-0.64
3	HLB	75,100	200	-0.27%	500	98,672	131,387	21.61	520,468	-52.74	-32.55
4	에코프로	59,600	500	-0.83%	100	79,350	133,138	20.46	717,145	-43.66	3.43
5	레인보우로보틱스	399,000	22,000	+5.84%	500	77,405	19,400	7.01	1,536,685	-378.20	-0.93
6	리가켐바이오	118,000	6,700	-5.37%	500	43,200	36,610	10.32	893,727	-1,311.11	-40.08
7	삼천당제약	182,700	4,600	-2.46%	500	42,857	23,457	3.75	404,717	838.07	-5.27
8	리노공업	227,500	1,000	+0.44%	500	34,676	15,242	37.14	152,728	33.87	21.12
9	클래시스	50,300	1,600	-3.08%	100	32,949	65,506	74.08	173,815	38.13	28.94
10	휴젤	257,500	1,000	-0.39%	500	32,455	12,604	52.67	67,403	28.28	12.09
11	파마리서치	284,500	11,000	+4.02%	500	29,900	10,510	16.18	246,636	33.24	19.71
12	JYP Ent.	83,600	4,800	+6.09%	500	29,705	35,532	24.73	1,316,621	39.19	30.37
13	코오롱티슈진	35,050	2,900	+9.02%	0	28,541	81,429	3.89	957,466	-139.09	-16.69
14	HPSP	31,050	1,050	+3.50%	500	25,926	83,499	18.36	1,037,208	43.31	34.05
15	신성델타테크	91,400	1,200	+1.33%	500	25,120	27,484	7.63	199,217	-564.20	6.75
16	펩트론	103,800	1,800	+1.76%	500	24,183	23,297	7.64	758,973	-105.81	-35.69
17	엔켐	107,600	9,600	-8.19%	500	22,795	21,185	11.99	314,728	-4.76	-18.04
18	에스엠	95,000	2,700	+2.93%	500	22,186	23,354	13.55	374,817	-131.22	12.30
19	셀트리온제약	51,800	300	-0.58%	500	21,551	41,604	5.81	92,993	137.40	5.80
20	보로노이	115,100	3,200	-2.70%	500	21,144	18,370	4.68	252,343	-52.25	-96.66
21	펄어비스	32,500	3,100	+10.54%	100	20,881	64,248	7.54	1,415,478	219.59	2.14
22	루닛	68,800	300	+0.44%	500	19,913	28,943	9.86	750,083	-88.89	-24.21
23	에이비엘바이오	38,750	750	-1.90%	500	18,709	48,282	9.52	1,660,270	-38.91	-3.69
24	에스티팜	89,800	3,600	-3.85%	500	18,097	20,153	6.52	245,843	53.17	5.42
25	이오테크닉스	144,300	5,900	-3.93%	500	17,777	12,320	23.58	114,043	61.54	6.73
26	실리콘투	27,900	450	-1.59%	500	17,067	61,172	6.84	940,720	17.11	32.86
27	케어젠	31,000	0	0.00%	100	16,652	53,715	4.62	171,820	46.55	18.02
28	파크시스템스	232,000	5,000	-2.11%	500	16,211	6,988	33.96	25,740	53.14	18.68
29	테크윙	42,300	1,400	-3.20%	500	15,801	37,354	16.23	690,198	114.32	-4.15
30	ISC	73,800	3,500	+4.98%	500	15,643	21,197	16.41	532,546	34.75	3.56
31	대주전자재료	99,800	3,200	-3.11%	500	15,450	15,481	20.78	155,370	86.78	0.51
32	솔브레인	192,000	3,900	+2.07%	500	14,935	7,779	33.92	68,940	10.43	15.61
33	주성엔지니어링	31,400	1,050	-3.24%	500	14,842	47,268	17.27	382,096	13.50	6.81
34	카페24	59,400	2,300	+4.03%	500	14,406	24,253	25.67	818,345	151.15	6.07
35	위메이드	42,200	1,550	+3.81%	500	14,326	33,948	6.91	322,020	-7.44	-63.94
36	SOOP	120,300	3,800	-3.06%	500	13,828	11,495	36.03	1,090,417	15.05	28.02
37	카카오게임즈	16,610	330	+2.03%	100	13,764	82,866	11.53	266,003	-5.49	-14.85
38	동진쎄미켐	26,400	650	+2.52%	500	13,573	51,414	11.40	2,184,156	9.57	16.95
39	제이앤티씨	22,700	450	-1.94%	500	13,132	57,848	2.38	1,908,290	-58.21	5.15
40	서진시스템	23,250	1,000	-4.12%	500	13,078	56,248	6.12	992,098	11.44	-4.35
41	브이티	36,400	1,900	+5.51%	500	13,030	35,798	11.50	896,445	17.17	28.00
42	고영	18,790	700	+3.87%	100	12,900	68,655	24.38	3,251,755	108.61	7.18
43	원익IPS	25,950	1,950	+8.13%	500	12,737	49,084	24.55	1,847,323	-118.49	-1.56
44	CJ ENM	57,000	900	+1.60%	5,000	12,500	21,929	16.03	67,357	-2.13	-9.30
45	스튜디오드래곤	41,000	800	+1.99%	500	12,324	30,058	10.55	117,227	222.83	4.40
46	HLB생명과학	10,020	20	-0.20%	500	12,213	121,885	9.42	227,417	15.90	-2.57
47	씨젠	23,150	400	+1.76%	500	12,090	52,226	12.43	189,482	41.05	0.06
48	하이젠알앤엠	39,000	50	+0.13%	500	12,046	30,888	3.78	828,658	735.85	5.98
49	피에스케이홀딩스	52,000	2,600	+5.26%	500	11,212	21,562	4.87	338,178	15.03	13.70
50	필옵틱스	47,350	1,450	+3.16%	500	10,820	22,850	2.99	6,443,548	307.47	-6.15
51	네이처셀	16,720	190	-1.12%	500	10,761	64,357	7.80	538,352	-206.42	-19.70
52	오스코텍	28,050	500	-1.75%	500	10,729	38,248	9.09	143,192	-219.14	-21.93
53	HK이노엔	36,750	0	0.00%	500	10,411	28,330	9.81	139,374	18.10	3.99
54	와이지엔터테인먼트	53,800	1,100	+2.09%	500	10,056	18,691	11.74	187,988	401.49	14.00
55	디어유	42,100	1,100	+2.68%	500	9,994	23,738	3.13	563,726	40.17	16.86
56	티씨케이	84,000	1,400	-1.64%	500	9,807	11,675	67.29	74,827	14.97	14.00
57	와이씨	11,840	540	-4.36%	100	9,714	82,045	0.50	2,317,630	88.36	4.49
58	레이크머티리얼즈	14,540	540	+3.86%	100	9,557	65,731	7.56	1,291,293	53.65	24.64
59	젬백스	23,850	2,300	+10.67%	500	9,539	39,994	6.45	1,664,535	-17.89	-22.43
60	피엔티	39,850	550	-1.36%	500	9,462	23,743	6.34	181,556	10.07	20.01
61	넥슨게임즈	14,100	440	+3.22%	500	9,286	65,860	4.85	720,217	40.06	4.52
62	엠로	75,800	300	+0.40%	500	9,256	12,211	4.99	157,258	81.86	-67.72
63	국일제지	800	0	0.00%	100	9,019	1,127,406	0.82	0	-61.54	-22.79
64	유진테크	39,050	1,100	-2.74%	500	8,949	22,916	30.32	88,075	27.48	7.31
65	메디톡스	121,600	3,200	+2.70%	500	8,875	7,298	12.89	113,696	80.42	2.17
66	LS머트리얼즈	12,790	90	-0.70%	500	8,653	67,653	3.16	241,156	120.66	8.70
67	메지온	28,800	400	-1.37%	500	8,629	29,963	20.92	133,626	-60.25	-29.03
68	태성	33,250	200	-0.60%	100	8,609	25,891	1.73	557,989	475.00	-4.48
69	덕산네오룩스	34,000	500	-1.45%	200	8,443	24,831	8.73	308,548	21.91	10.64
70	안랩	73,400	1,200	+1.66%	500	8,167	11,127	30.57	100,004	21.86	13.34
71	HLB테라퓨틱스	10,100	10	-0.10%	500	8,094	80,140	6.70	445,788	-28.69	-1.66
72	HLB제약	24,450	150	-0.61%	500	7,779	31,815	0.93	130,495	151.86	-22.32
73	위메이드맥스	9,260	160	+1.76%	500	7,680	82,936	10.72	183,461	-62.99	8.00
74	나노신소재	62,700	700	-1.10%	500	7,647	12,196	9.08	84,268	101.13	7.65
75	하나마이크론	11,500	170	-1.46%	500	7,621	66,272	12.63	1,198,150	-12.30	-4.72
76	성광벤드	26,650	1,050	+4.10%	500	7,443	27,929	18.31	757,016	19.58	8.02
77	파두	14,760	240	+1.65%	100	7,286	49,362	7.83	273,798	-8.06	-50.20
78	덕산테코피아	34,600	900	-2.54%	500	7,085	20,477	2.02	136,301	-15.81	-4.05
79	솔브레인홀딩스	33,650	250	-0.74%	500	7,054	20,964	4.50	62,919	8.91	7.63
80	에스피지	31,550	300	+0.96%	500	6,997	22,177	3.65	727,654	62.72	5.09
81	중앙첨단소재	6,910	90	-1.29%	500	6,960	100,721	5.34	1,648,218	-6.77	-114.49
82	현대힘스	19,500	970	+5.23%	500	6,901	35,392	0.16	4,700,795	40.54	5.87
83	동국제약	15,390	150	-0.97%	500	6,842	44,460	16.58	117,119	11.29	9.02
84	제룡전기	42,550	200	-0.47%	500	6,835	16,062	16.61	336,704	7.73	57.64
85	두산테스나	35,250	2,650	-6.99%	500	6,813	19,327	4.86	792,958	14.02	13.76
86	바이넥스	20,700	1,200	-5.48%	500	6,766	32,684	5.29	1,286,839	-26.10	2.51
87	에스에프에이	18,360	610	-3.22%	500	6,593	35,909	12.10	163,137	-32.67	3.75
88	차바이오텍	11,580	40	+0.35%	500	6,521	56,314	9.03	183,220	-257.33	-2.94
89	티앤엘	80,100	2,700	-3.26%	500	6,511	8,128	17.98	156,353	16.46	23.29
90	에스앤에스텍	30,300	400	-1.30%	500	6,500	21,451	7.90	123,640	21.94	12.58
91	컴투스	50,300	1,700	+3.50%	500	6,407	12,738	11.74	93,770	-154.29	3.53
92	올릭스	34,700	8,000	+29.96%	500	6,405	18,460	1.90	104,927	-23.35	-33.00
93	이녹스첨단소재	31,500	200	-0.63%	500	6,372	20,228	11.57	255,061	16.53	8.34
94	비에이치아이	20,350	460	+2.31%	500	6,297	30,944	5.20	1,191,841	35.58	12.23
95	가온칩스	53,100	900	-1.67%	500	6,158	11,597	0.77	486,121	96.90	10.90
96	제주반도체	17,850	150	+0.85%	500	6,148	34,443	0.00	9,034,555	72.86	11.21
97	에코프로에이치엔	29,200	400	+1.39%	500	6,125	20,975	8.67	95,645	25.09	34.05
98	지아이이노베이션	13,780	720	+5.51%	500	6,105	44,305	4.26	2,585,171	-12.11	-66.32
99	동성화인텍	20,300	670	+3.41%	500	6,088	29,989	12.00	641,459	21.08	18.11
100	비츠로셀	26,500	250	+0.95%	500	6,061	22,872	29.71	79,152	16.94	17.27
101	넥스틴	57,200	2,400	-4.03%	500	5,982	10,457	15.68	62,982	19.23	27.30
102	SFA반도체	3,625	80	-2.16%	500	5,962	164,460	5.62	1,085,090	23.54	-2.81
103	디앤디파마텍	56,000	0	0.00%	500	5,918	10,568	0.00	319,861	130.54	14.03
104	하림지주	5,220	10	-0.19%	100	5,847	112,006	7.14	149,147	4.93	1.35
105	피에스케이	20,000	170	+0.86%	500	5,793	28,967	26.55	333,093	7.00	14.08
106	하나머티리얼즈	29,200	100	+0.34%	500	5,775	19,778	22.12	416,982	25.30	N/A
107	한글과컴퓨터	23,850	0	0.00%	500	5,767	24,180	5.47	624,607	29.78	4.64
108	에스티큐브	8,430	550	-6.12%	500	5,731	67,983	3.28	470,406	-18.82	-56.63
109	현대바이오	14,380	2,020	+16.34%	500	5,726	39,822	9.10	1,639,325	-58.22	-28.02
110	씨아이에스	7,400	10	-0.13%	100	5,726	77,372	9.86	306,031	10.31	14.44
111	우리기술투자	6,810	10	-0.15%	500	5,720	84,000	2.03	550,856	3.49	26.51
112	태광	21,050	500	+2.43%	500	5,578	26,500	11.58	378,197	13.82	10.92
113	원익QnC	20,850	0	0.00%	500	5,481	26,288	7.89	963,214	11.34	9.74
114	유일로보틱스	47,850	2,850	+6.33%	500	5,480	11,453	14.04	3,493,267	-31.96	-17.54
115	펌텍코리아	44,100	200	-0.45%	500	5,468	12,400	10.41	46,408	19.98	12.03
116	시노펙스	6,090	200	+3.40%	500	5,359	87,992	5.08	1,039,332	27.81	12.21
117	코스메카코리아	50,000	400	-0.79%	500	5,340	10,680	10.84	125,425	14.98	14.12
118	쎄트렉아이	48,550	800	+1.68%	500	5,317	10,951	3.78	135,635	11.59	25.91
119	LS마린솔루션	16,150	110	-0.68%	1,000	5,276	32,669	0.45	97,829	38.18	9.89
120	아난티	5,940	40	-0.67%	100	5,265	88,629	6.34	570,727	-16.97	17.47
121	현대무벡스	4,340	45	+1.05%	100	5,110	117,741	1.62	1,933,945	32.15	2.67
122	포스코엠텍	12,190	260	-2.09%	500	5,076	41,643	8.14	147,708	283.49	4.23
123	원텍	5,610	10	-0.18%	100	5,012	89,341	2.56	542,309	20.33	49.68
124	퓨쳐켐	22,600	1,300	-5.44%	500	4,995	22,102	0.92	511,470	-47.28	-10.02
125	웹젠	14,190	380	+2.75%	500	4,960	34,951	30.72	70,979	7.60	9.65
126	티에스이	44,500	500	-1.11%	500	4,922	11,061	7.89	37,280	23.32	0.04
127	비올	8,400	140	+1.69%	100	4,907	58,419	3.30	1,282,918	18.10	44.89
128	엘앤씨바이오	21,550	1,350	-5.90%	500	4,889	22,685	6.98	193,499	-81.94	39.50
129	성일하이텍	39,900	800	-1.97%	500	4,847	12,148	3.03	25,733	-13.91	8.26
130	씨메스	41,600	1,150	-2.69%	500	4,829	11,608	4.01	1,422,215	N/A	-219.59
131	RFHIC	17,980	10	-0.06%	500	4,762	26,484	7.65	350,001	10.39	6.24
132	에코앤드림	26,650	500	+1.91%	500	4,740	17,786	0.48	295,019	-1,776.67	-11.35
133	휴온스글로벌	37,200	650	-1.72%	500	4,701	12,637	7.92	39,973	12.86	7.95
134	아이센스	16,970	760	-4.29%	500	4,691	27,641	25.81	298,080	-257.12	1.30
135	쏠리드	7,580	30	+0.40%	500	4,631	61,095	5.11	3,295,706	9.95	16.30
136	코미코	44,150	800	+1.85%	500	4,618	10,461	25.40	388,715	9.85	13.48
137	엔젤로보틱스	30,650	850	-2.70%	500	4,595	14,991	0.50	492,103	-53.77	166.35
138	심텍	14,360	410	-2.78%	500	4,574	31,854	7.27	923,813	-5.82	-21.29
139	바이오니아	17,670	310	-1.72%	500	4,561	25,810	8.73	65,560	-17.11	-4.60
140	칩스앤미디어	21,750	600	+2.84%	500	4,529	20,823	0.54	1,460,580	-25.68	-47.49
141	클로봇	18,340	1,300	-6.62%	500	4,503	24,555	7.57	8,437,377	-8.91	-358.86
142	메가스터디교육	39,250	550	+1.42%	100	4,499	11,462	26.23	38,759	5.69	21.07
143	큐로셀	31,600	2,800	+9.72%	500	4,487	14,199	0.70	434,303	-13.05	55.22
144	선익시스템	46,950	1,200	-2.49%	500	4,478	9,537	2.44	57,334	59.36	-12.29
145	로보티즈	34,050	3,100	-8.34%	500	4,471	13,131	1.56	2,087,592	-88.21	-1.51
146	네오셈	10,160	290	-2.78%	100	4,457	43,869	0.00	549,997	35.52	11.11
147	비보존 제약	8,890	250	-2.74%	2,500	4,454	50,105	0.98	1,899,814	-161.64	-3.24
148	넥스트바이오메디컬	55,000	2,000	+3.77%	500	4,448	8,087	9.80	1,354,292	-50.51	244.41
149	지노믹트리	18,200	420	-2.26%	500	4,434	24,362	0.27	174,390	-44.39	-7.56
150	코엔텍	8,850	40	+0.45%	500	4,425	50,000	7.53	9,183	13.35	19.79
151	제우스	14,180	20	-0.14%	500	4,398	31,017	3.22	358,806	14.48	3.43
152	삼현	13,800	350	-2.47%	500	4,376	31,708	1.22	2,472,521	42.86	21.42
153	에프에스티	19,980	1,110	+5.88%	500	4,347	21,757	4.19	907,490	-30.14	-5.61
154	셀바스AI	15,900	600	-3.64%	500	4,279	26,915	1.35	4,675,924	-496.88	-2.74
155	서울반도체	7,320	20	+0.27%	500	4,268	58,305	9.33	119,114	-10.19	-3.24
156	파트론	7,480	30	-0.40%	500	4,264	57,000	15.72	206,519	10.18	6.10
157	유바이오로직스	11,620	160	+1.40%	500	4,245	36,534	7.26	180,842	-219.25	-11.77
158	테스	21,450	200	-0.92%	500	4,240	19,768	5.13	277,875	29.38	0.52
159	바이오다인	14,240	210	-1.45%	500	4,238	29,764	4.46	112,229	-418.82	-2.27
160	동화기업	8,320	180	-2.12%	200	4,206	50,557	51.57	79,766	-10.56	-10.93
161	제이오	13,080	130	-0.98%	100	4,188	32,018	1.56	73,226	43.46	18.00
162	기가비스	32,850	350	-1.05%	200	4,164	12,676	1.16	122,696	46.93	20.87
163	네오위즈	19,050	200	+1.06%	500	4,164	21,857	10.69	45,388	13.57	10.37
164	큐렉소	10,080	420	-4.00%	500	4,142	41,090	1.19	654,028	-34.05	-5.33
165	인텔리안테크	38,400	1,250	-3.15%	500	4,122	10,733	12.41	113,801	-25.75	2.44
166	한국기업평가	89,900	4,300	-4.56%	5,000	4,082	4,541	79.64	16,338	16.86	18.64
167	성우하이텍	5,050	80	-1.56%	500	4,040	80,000	6.56	292,884	2.96	13.63
168	이엠텍	23,500	800	+3.52%	500	4,026	17,133	1.57	303,068	-20.80	-4.67
169	에이직랜드	36,750	800	-2.13%	500	3,995	10,872	0.57	430,532	83.71	7.21
170	휴메딕스	35,350	900	-2.48%	500	3,970	11,230	6.86	187,051	12.71	14.72
171	아이패밀리에스씨	23,000	4,200	-15.44%	500	3,966	17,242	5.42	1,054,762	12.78	N/A
172	케이아이엔엑스	80,300	3,800	-4.52%	500	3,919	4,880	26.92	61,052	21.72	15.77
173	바이오플러스	6,590	370	+5.95%	500	3,890	59,032	5.24	1,591,919	22.49	21.22
174	다원시스	10,190	40	+0.39%	500	3,889	38,163	7.18	115,306	13.53	1.83
175	다우데이타	10,140	130	-1.27%	500	3,884	38,300	9.12	44,917	5.24	5.49
176	천보	38,650	300	-0.77%	500	3,865	10,000	4.06	34,349	-6.42	-13.06
177	솔트룩스	31,850	1,550	-4.64%	500	3,864	12,131	0.72	2,599,095	-115.40	-15.24
178	인탑스	22,200	500	+2.30%	500	3,818	17,200	5.64	347,520	20.13	4.43
179	HLB이노베이션	2,640	50	+1.93%	500	3,810	144,304	1.25	412,155	-48.89	-1.32
180	동운아나텍	19,960	290	-1.43%	500	3,806	19,067	4.24	229,556	20.86	64.09
181	바디텍메드	16,010	10	-0.06%	1,000	3,760	23,487	3.24	89,803	13.78	14.84
182	켐트로닉스	24,250	1,350	-5.27%	500	3,719	15,334	6.46	1,065,098	18.29	-5.73
183	유티아이	20,700	700	-3.27%	500	3,716	17,953	4.46	292,121	-10.85	-91.71
184	에이프릴바이오	16,550	170	-1.02%	1,000	3,713	22,436	8.30	319,780	47.29	-14.18
185	프레스티지바이오로직스	4,770	90	+1.92%	500	3,693	77,418	20.76	190,748	-11.55	-34.26
186	골프존	58,600	300	-0.51%	500	3,677	6,275	19.74	18,826	5.51	20.41
187	콜마비앤에이치	12,430	470	+3.93%	500	3,656	29,416	2.03	59,787	23.06	4.93
188	씨앤씨인터내셔널	36,350	1,100	+3.12%	100	3,640	10,014	7.60	147,413	9.57	20.48
189	데브시스터즈	30,200	350	-1.15%	500	3,636	12,041	8.09	218,628	26.84	-31.75
190	동신건설	43,200	1,450	+3.47%	500	3,629	8,400	0.60	151,408	54.75	8.40
191	뷰노	25,900	550	-2.08%	100	3,626	13,999	1.27	196,747	-21.80	-131.81
192	케이엠더블유	9,040	190	-2.06%	500	3,600	39,821	5.94	109,399	-6.66	-31.45
193	서부T&D	5,460	0	0.00%	500	3,600	65,927	10.49	47,083	2.54	17.98
194	코나아이	24,150	150	-0.62%	500	3,598	14,900	2.55	195,629	13.20	18.18
195	더블유씨피	10,570	290	-2.67%	500	3,577	33,843	12.67	92,169	-33.24	5.54
196	메디포스트	10,350	400	-3.72%	500	3,542	34,218	4.04	138,547	-34.62	2.38
197	지씨셀	22,300	50	-0.22%	500	3,523	15,800	4.49	21,554	-104.21	-0.03
198	뉴로메카	33,150	1,050	-3.07%	500	3,514	10,601	0.30	295,243	-16.08	-55.36
199	서희건설	1,529	4	-0.26%	500	3,514	229,808	4.41	122,100	2.13	17.85
200	신라젠	2,535	25	+1.00%	500	3,482	137,367	2.77	398,137	-11.68	-29.90
201	유진로봇	9,270	440	-4.53%	500	3,477	37,512	12.82	2,771,577	-85.05	-12.48
202	아이쓰리시스템	48,750	750	+1.56%	500	3,465	7,107	3.05	87,130	24.70	14.91
203	소룩스	7,160	60	+0.85%	500	3,464	48,375	0.25	184,731	-16.97	-12.67
204	오픈엣지테크놀로지	15,700	530	-3.27%	100	3,436	21,888	4.16	305,779	-34.97	-56.25
205	에치에프알	25,750	600	-2.28%	500	3,427	13,309	5.08	198,985	-15.66	1.06
206	하이록코리아	27,800	400	+1.46%	500	3,418	12,295	27.14	112,997	7.84	12.13
207	디아이티	18,020	950	+5.57%	100	3,406	18,900	3.35	533,980	14.99	7.24
208	이엔에프테크놀로지	23,800	200	-0.83%	500	3,400	14,288	7.29	186,992	181.68	-4.73
209	인바디	24,800	950	+3.98%	500	3,394	13,684	36.24	51,281	10.67	15.83
210	듀켐바이오	11,900	760	+6.82%	500	3,386	28,455	0.44	665,949	N/A	20.31
211	클리오	18,730	70	-0.37%	500	3,385	18,071	7.03	121,561	10.51	13.71
212	GST	18,140	510	-2.73%	500	3,343	18,430	7.53	306,419	7.21	16.97
213	인화정공	34,450	750	+2.23%	500	3,313	9,616	0.29	40,527	6.32	1.47
214	삼표시멘트	3,060	30	-0.97%	500	3,302	107,916	1.54	149,331	6.57	4.86
215	에스티아이	20,800	100	-0.48%	500	3,293	15,830	2.23	359,086	16.86	10.54
216	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	177.86	7.52
217	토비스	20,200	100	-0.49%	500	3,266	16,167	11.70	52,799	7.88	6.26
218	신성에스티	36,050	0	0.00%	500	3,259	9,040	0.25	64,943	29.48	13.64
219	SG	3,345	35	-1.04%	100	3,256	97,330	1.04	7,274,915	-6.12	-47.71
220	툴젠	38,000	300	-0.78%	500	3,251	8,555	0.65	9,219	-6.31	-84.21
221	세경하이테크	9,050	40	-0.44%	500	3,245	35,860	7.79	414,601	7.56	18.72
222	우리기술	1,986	21	+1.07%	500	3,227	162,472	2.30	2,372,842	993.00	5.06
223	GRT	3,935	195	-4.72%	0	3,181	80,850	81.22	3,169,630	3.65	12.05
224	코난테크놀로지	27,450	1,550	+5.98%	500	3,148	11,467	0.38	590,802	-24.49	-27.31
225	아스테라시스	8,620	30	-0.35%	100	3,148	36,515	0.56	4,144,492	297.24	14.33
226	하이비젼시스템	21,000	1,400	+7.14%	500	3,138	14,942	13.23	5,647,112	8.27	21.08
227	휴온스	26,000	50	-0.19%	500	3,115	11,980	19.47	14,614	8.77	16.61
228	삼양엔씨켐	28,750	6,600	+29.80%	500	3,114	10,830	0.47	17,351,562	59.52	6.72
229	하림	2,930	5	+0.17%	500	3,112	106,210	2.85	221,771	41.27	4.29
230	글로벌텍스프리	4,390	80	+1.86%	500	3,085	70,283	9.89	2,450,426	-25.82	-10.08
231	큐리옥스바이오시스템즈	19,070	260	-1.35%	500	3,075	16,124	14.30	100,484	-24.73	-20.76
232	미코	9,200	240	-2.54%	500	3,074	33,417	10.24	207,541	17.20	-25.04
233	필에너지	14,180	150	-1.05%	500	3,018	21,286	1.54	152,810	22.87	-8.42
234	삼목에스폼	20,500	250	-1.20%	500	3,014	14,700	2.61	11,773	2.87	23.35
235	한국비엔씨	4,430	65	-1.45%	100	3,009	67,912	3.42	252,484	20.05	13.06
236	한양이엔지	16,600	170	-1.01%	500	2,988	18,000	14.30	34,540	3.42	15.39
237	폴라리스오피스	6,000	90	-1.48%	500	2,984	49,725	0.95	1,177,031	109.09	33.22
238	에코마케팅	9,430	0	0.00%	100	2,967	31,468	10.35	47,164	9.72	19.39
239	갤럭시아머니트리	7,530	20	-0.26%	500	2,954	39,230	1.10	128,514	125.50	-0.04
240	자람테크놀로지	47,500	2,000	-4.04%	500	2,944	6,198	0.21	301,653	190.00	-4.67
241	에이치브이엠	24,650	100	-0.40%	500	2,934	11,902	1.79	570,596	-37.29	-32.73
242	이스트소프트	25,250	500	-1.94%	500	2,932	11,612	1.47	640,227	-23.53	-10.07
243	코오롱생명과학	23,600	550	+2.39%	500	2,932	12,423	1.38	43,482	-3.07	-20.12
244	감성코퍼레이션	3,145	95	-2.93%	500	2,922	92,907	8.22	454,824	9.56	37.53
245	슈어소프트테크	5,550	60	-1.07%	100	2,920	52,619	0.51	913,137	22.56	7.32
246	피아이이	8,140	500	+6.54%	100	2,916	35,826	0.61	26,493,525	N/A	19.46
247	한국정보통신	7,780	80	+1.04%	500	2,913	37,444	62.91	35,531	6.73	11.67
248	NHN KCP	7,220	30	-0.41%	500	2,900	40,161	16.06	59,097	7.08	16.73
249	토모큐브	22,200	1,050	+4.96%	500	2,897	13,048	3.12	2,942,403	N/A	465.13
250	프로텍	26,300	600	-2.23%	500	2,893	11,000	2.56	29,037	13.52	7.43
251	윤성에프앤씨	36,000	100	-0.28%	100	2,872	7,979	2.96	41,697	8.27	N/A
252	유니테스트	13,500	340	+2.58%	500	2,853	21,134	7.31	109,875	-13.99	4.66
253	에이디테크놀로지	21,200	550	-2.53%	500	2,849	13,441	0.44	445,726	-24.54	-10.23
254	월덱스	17,190	10	+0.06%	500	2,838	16,511	4.70	141,007	5.44	25.30
255	인카금융서비스	5,510	560	-9.23%	100	2,831	51,380	2.40	985,398	4.87	34.68
256	로보스타	29,000	200	-0.68%	500	2,828	9,750	1.49	188,873	337.21	0.77
257	바텍	19,020	150	-0.78%	500	2,825	14,854	26.35	15,854	6.72	13.83
258	예스티	13,470	20	+0.15%	500	2,819	20,930	1.57	152,350	-35.63	-36.27
259	코미팜	3,960	35	+0.89%	100	2,797	70,622	4.39	74,554	24.60	-6.80
260	와이씨켐	27,650	1,800	-6.11%	1,000	2,796	10,111	2.52	1,967,856	-21.32	-9.45
261	샘씨엔에스	4,770	150	-3.05%	500	2,785	58,388	0.20	256,624	78.20	-1.23
262	에이스침대	25,000	100	-0.40%	1,000	2,772	11,090	1.79	1,132	4.43	8.11
263	아주IB투자	2,290	10	+0.44%	500	2,770	120,945	0.01	460,332	24.62	6.62
264	휴림로봇	2,525	10	+0.40%	500	2,768	109,623	3.11	74,138,196	-24.75	-6.43
265	AP시스템	18,060	590	-3.16%	500	2,760	15,281	12.27	198,438	5.21	20.30
266	아이티엠반도체	12,060	260	-2.11%	500	2,736	22,683	3.32	18,107	-11.60	-17.19
267	넵튠	5,860	180	+3.17%	500	2,735	46,676	1.31	254,419	5.14	-4.17
268	HB테크놀러지	2,950	285	+10.69%	500	2,735	92,716	0.00	44,157,721	45.38	30.65
269	에스오에스랩	15,430	220	-1.41%	100	2,728	17,682	6.96	4,632,955	23.56	-31.32
270	마녀공장	16,650	20	+0.12%	100	2,727	16,378	0.00	79,484	16.92	15.59
271	엠아이텍	8,390	160	-1.87%	500	2,715	32,366	6.67	85,175	13.78	14.50
272	로체시스템즈	17,730	200	-1.12%	500	2,712	15,297	41.94	29,669	20.26	8.21
273	엑스게이트	9,490	90	-0.94%	100	2,709	28,543	1.67	7,776,028	68.77	0.94
274	석경에이티	49,000	1,300	-2.58%	500	2,673	5,455	0.47	13,140	76.80	10.50
275	모트렉스	10,750	180	-1.65%	500	2,673	24,862	2.77	133,369	19.76	16.88
276	제이브이엠	22,100	450	+2.08%	500	2,672	12,090	9.28	137,501	8.38	15.55
277	에스바이오메딕스	22,600	1,000	+4.63%	500	2,655	11,746	0.15	100,094	-38.90	-477.19
278	에스에이엠티	2,635	20	-0.75%	500	2,635	99,995	5.46	95,031	4.58	8.92
279	인선이엔티	5,650	20	+0.36%	500	2,631	46,564	5.32	51,379	-32.10	0.50
280	아스트	725	15	+2.11%	500	2,611	360,158	0.27	854,901	19.08	-446.04
281	매일유업	33,200	600	+1.84%	500	2,604	7,844	11.98	8,282	4.88	10.62
282	CMG제약	1,870	3	-0.16%	500	2,597	138,892	4.30	168,275	89.05	N/A
283	에스피소프트	10,720	480	-4.29%	100	2,594	24,201	0.57	1,615,802	51.79	14.66
284	CJ프레시웨이	21,700	1,400	+6.90%	1,000	2,576	11,872	12.79	92,741	13.29	18.24
285	텔레칩스	16,940	280	-1.63%	500	2,565	15,144	0.00	507,550	-941.11	30.12
286	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	38.60	-4.47
287	아나패스	20,950	150	-0.71%	500	2,540	12,123	3.76	28,612	28.62	5.85
288	디오	16,920	100	-0.59%	500	2,535	14,982	14.32	24,363	-4.13	1.84
289	유진기업	3,265	10	-0.31%	500	2,524	77,311	2.62	41,011	6.77	7.00
290	인트로메딕	5,850	0	0.00%	100	2,515	42,998	0.80	0	-25.43	-60.18
291	미래나노텍	8,100	140	-1.70%	500	2,512	31,010	3.90	96,371	31.03	-0.54
292	제일일렉트릭	11,300	230	-1.99%	500	2,511	22,220	1.49	549,567	28.46	6.51
293	미래에셋벤처투자	4,690	0	0.00%	1,000	2,492	53,125	0.73	107,021	12.74	7.66
294	KG에코솔루션	5,060	10	-0.20%	500	2,485	49,103	2.92	39,675	5.32	7.53
295	셀리버리	6,680	0	0.00%	500	2,484	37,183	2.30	0	-40.24	472.60
296	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-10.42	-35.53
297	시너지이노베이션	2,955	5	+0.17%	500	2,444	82,708	13.92	392,155	38.88	1.45
298	에스와이스틸텍	7,960	0	0.00%	500	2,437	30,610	0.20	2,632,947	18.01	31.57
299	폴라리스AI	3,360	5	+0.15%	500	2,431	72,358	1.43	14,319,541	-373.33	1.28
300	오리엔탈정공	5,330	200	+3.90%	500	2,429	45,574	4.98	678,961	13.19	10.38
301	KH바텍	10,250	50	-0.49%	500	2,427	23,677	6.28	1,038,292	21.13	12.92
302	원익머트리얼즈	19,190	120	-0.62%	500	2,419	12,608	19.74	122,042	8.48	3.10
303	위지윅스튜디오	1,411	13	+0.93%	500	2,413	171,049	4.23	654,774	14.85	25.30
304	성우	15,990	370	-2.26%	500	2,406	15,046	3.45	43,428	7.48	31.41
305	태웅	12,010	240	+2.04%	500	2,403	20,007	2.55	64,295	10.27	6.87
306	KG이니시스	8,600	130	-1.49%	500	2,400	27,904	6.37	54,965	4.42	17.66
307	상아프론테크	14,960	140	-0.93%	500	2,392	15,989	2.82	61,162	43.24	6.35
308	JTC	4,580	120	-2.55%	0	2,370	51,746	9.78	58,560	7.27	26.45
309	앱클론	13,470	340	+2.59%	500	2,369	17,589	7.87	144,377	-12.74	-40.00
310	가비아	17,430	220	-1.25%	500	2,359	13,536	30.38	554,809	17.95	11.79
311	강원에너지	9,010	200	-2.17%	500	2,354	26,123	1.24	204,960	36.93	12.33
312	한중엔시에스	26,000	900	-3.35%	500	2,353	9,049	1.40	178,790	-11.26	-83.21
313	제테마	6,530	210	-3.12%	500	2,341	35,845	0.46	59,639	11.36	N/A
314	파멥신	2,915	0	0.00%	500	2,338	80,201	0.00	0	-18.57	-68.87
315	HB솔루션	3,195	0	0.00%	500	2,337	73,141	2.97	1,554,504	15.36	40.57
316	큐브엔터	16,020	820	+5.39%	500	2,334	14,572	2.78	259,549	13.34	18.71
317	넥스트칩	12,900	0	0.00%	500	2,333	18,089	0.11	507,362	-8.99	-77.22
318	아바코	15,580	920	+6.28%	500	2,323	14,913	4.86	2,328,403	13.85	2.41
319	어보브반도체	13,050	210	-1.58%	500	2,320	17,781	1.22	2,003,899	-98.86	-11.10
320	펨트론	10,840	0	0.00%	500	2,308	21,288	6.31	573,524	-433.60	24.34
321	스마트레이더시스템	14,720	620	+4.40%	500	2,304	15,652	2.88	2,207,936	-45.86	-33.69
322	에브리봇	18,770	590	-3.05%	500	2,302	12,262	0.00	344,447	426.59	4.42
323	파인엠텍	6,220	90	+1.47%	500	2,301	36,988	2.25	875,918	-16.81	8.02
324	박셀바이오	10,000	0	0.00%	500	2,299	22,993	5.53	65,874	-22.37	-19.24
325	에이텍	27,750	1,150	+4.32%	500	2,292	8,260	3.58	274,461	15.83	N/A
326	제이엘케이	8,950	0	0.00%	100	2,285	25,529	0.60	314,528	-15.25	-51.67
327	노머스	20,950	150	-0.71%	500	2,277	10,868	3.36	129,593	N/A	-1,051.26
328	압타바이오	8,440	1,020	+13.75%	500	2,269	26,881	1.38	663,812	-9.76	N/A
329	브릿지바이오테라퓨틱스	4,500	190	+4.41%	500	2,269	50,412	1.07	1,749,549	-6.02	-118.94
330	오상헬스케어	15,630	10	-0.06%	500	2,265	14,489	0.33	55,657	-15.54	47.25
331	리파인	13,050	10	+0.08%	100	2,262	17,330	2.30	64,282	10.18	14.55
332	휴마시스	1,747	53	+3.13%	100	2,260	129,375	7.23	1,942,599	-8.05	-17.48
333	파이버프로	6,820	870	+14.62%	100	2,241	32,854	0.50	11,022,933	42.10	9.33
334	디앤씨미디어	17,860	310	-1.71%	500	2,237	12,524	1.08	71,661	21.06	5.20
335	대아티아이	3,170	40	-1.25%	100	2,234	70,473	5.92	343,572	15.77	9.27
336	원익홀딩스	2,890	0	0.00%	500	2,232	77,238	4.33	1,483,694	-3.51	-3.01
337	바이오솔루션	27,400	300	-1.08%	500	2,231	8,143	0.63	18,998	-73.66	-2.91
338	풍원정밀	10,600	100	+0.95%	500	2,230	21,040	0.51	36,642	-5.52	-31.78
339	진성티이씨	9,840	30	-0.30%	500	2,212	22,482	5.04	192,488	14.10	12.87
340	동국산업	4,035	115	-2.77%	1,000	2,189	54,244	5.05	90,941	15.95	-1.30
341	지엔씨에너지	13,290	880	+7.09%	500	2,186	16,449	1.51	2,136,923	5.46	9.70
342	와이즈넛	16,710	290	-1.71%	500	2,183	13,066	0.00	1,361,547	74.27	9.21
343	우주일렉트로	22,800	300	+1.33%	500	2,173	9,530	5.79	44,898	15.13	2.50
344	인터플렉스	9,270	200	-2.11%	500	2,162	23,327	4.21	96,157	6.37	13.06
345	푸른소나무	8,790	0	0.00%	500	2,161	24,580	0.00	0	-17.10	-178.72
346	LS증권	3,870	55	-1.40%	5,000	2,147	55,481	1.03	43,864	8.22	3.09
347	피에이치에이	10,150	50	-0.49%	500	2,132	21,000	12.49	10,160	3.63	8.82
348	노바텍	20,150	50	+0.25%	500	2,131	10,576	0.65	27,676	12.23	21.01
349	퓨런티어	24,900	100	+0.40%	500	2,131	8,557	1.79	207,459	-24,900.00	17.20
350	액션스퀘어	3,695	30	+0.82%	500	2,130	57,656	0.06	137,737	-18.11	-40.09
351	아미코젠	3,860	140	+3.76%	500	2,124	55,018	5.70	264,776	-5.59	-15.14
352	뷰웍스	21,050	150	+0.72%	500	2,105	10,002	33.77	11,107	12.48	6.93
353	다날	3,050	20	-0.65%	500	2,103	68,949	5.18	255,637	-8.79	-9.10
354	엣지파운드리	3,320	160	+5.06%	500	2,103	63,334	1.28	1,322,523	-7.20	-34.34
355	뉴파워프라즈마	4,810	25	+0.52%	100	2,102	43,693	3.69	128,844	10.57	8.16
356	랩지노믹스	2,825	25	+0.89%	500	2,097	74,240	2.45	1,123,602	-9.39	-2.14
357	에스와이	4,285	15	-0.35%	500	2,096	48,907	1.17	459,351	-18.39	-5.17
358	티에프이	18,290	150	+0.83%	100	2,082	11,381	0.25	36,203	29.74	16.86
359	AP위성	13,740	160	+1.18%	500	2,072	15,082	0.12	432,833	21.17	11.66
360	엑세스바이오	5,490	60	+1.10%	0	2,071	37,728	4.13	64,914	-15.04	-0.53
361	켄코아에어로스페이스	15,980	100	-0.62%	500	2,064	12,913	0.29	1,495,145	-41.08	-3.83
362	유니셈	6,720	110	-1.61%	500	2,061	30,664	6.19	165,631	20.30	8.81
363	대명에너지	12,080	20	-0.17%	100	2,060	17,050	0.47	20,726	21.16	5.39
364	퀄리타스반도체	14,730	270	-1.80%	500	2,052	13,929	0.30	1,172,037	-17.96	-68.32
365	케이프	6,620	180	+2.80%	500	2,046	30,902	1.08	171,821	7.29	12.11
366	제넥신	4,490	35	-0.77%	500	2,045	45,540	3.72	65,990	-5.23	-23.50
367	루미르	11,500	270	+2.40%	500	2,039	17,728	0.57	5,577,365	-27.12	-24.89
368	미래컴퍼니	23,100	750	-3.14%	500	2,037	8,818	1.35	41,357	-12.41	2.66
369	티로보틱스	11,200	200	-1.75%	500	2,035	18,172	0.33	583,232	-15.75	-177.60
370	나무가	13,040	330	-2.47%	500	2,018	15,474	1.60	148,386	9.95	17.32
371	한국정보인증	4,750	45	-0.94%	500	2,016	42,441	1.04	293,791	10.97	5.33
372	비츠로테크	7,660	10	-0.13%	500	2,007	26,200	3.63	108,574	212.78	-0.38
373	마이크로디지탈	12,050	290	+2.47%	500	2,005	16,638	1.41	414,182	97.97	8.34
374	디지털대성	7,230	30	+0.42%	500	2,001	27,675	2.98	21,237	13.75	8.03
375	동원개발	2,195	25	-1.13%	500	1,993	90,808	2.73	50,296	8.07	4.17
376	에이비온	6,960	170	+2.50%	500	1,993	28,637	0.01	64,991	-3.45	-232.95
377	셀비온	15,560	1,180	-7.05%	500	1,992	12,801	2.74	353,195	-42.51	-70.98
378	알멕	31,050	5,400	+21.05%	500	1,985	6,391	0.09	2,817,844	535.34	-6.46
379	한솔아이원스	6,810	60	-0.87%	500	1,983	29,113	3.68	65,566	9.56	1.41
380	덱스터	7,790	110	+1.43%	500	1,980	25,412	0.85	198,940	-28.02	-2.88
381	에코아이	20,000	150	-0.74%	500	1,975	9,877	0.17	11,617	10.25	17.40
382	이화전기	899	0	0.00%	200	1,968	218,949	0.87	0	-64.21	-4.11
383	사람인	16,700	10	-0.06%	500	1,955	11,709	24.52	22,891	13.12	10.91
384	HLB바이오스텝	2,250	15	+0.67%	100	1,951	86,731	0.76	130,888	-38.14	-0.19
385	파워로직스	5,320	10	-0.19%	500	1,948	36,611	0.50	78,087	-29.39	9.17
386	탑머티리얼	24,050	50	-0.21%	500	1,942	8,077	0.00	20,517	46.43	13.95
387	이노스페이스	20,700	300	-1.43%	1,000	1,941	9,376	0.66	195,807	-7.28	N/A
388	미래반도체	13,430	190	-1.40%	100	1,939	14,438	0.15	85,762	28.64	7.53
389	쇼박스	3,095	105	+3.51%	500	1,939	62,638	1.07	605,671	14.40	-25.24
390	브랜드엑스코퍼레이션	6,600	10	-0.15%	500	1,935	29,312	4.89	156,135	11.13	13.46
391	이엔셀	17,920	270	-1.48%	500	1,929	10,766	0.98	348,130	-31.33	-71.27
392	쓰리빌리언	6,050	250	-3.97%	100	1,917	31,684	1.02	1,676,859	-33.06	-36.24
393	대화제약	10,270	80	-0.77%	500	1,912	18,617	3.18	58,896	-119.42	-1.52
394	컴투스홀딩스	28,950	550	+1.94%	500	1,909	6,595	4.48	27,728	-12.17	-3.17
395	오로스테크놀로지	20,350	500	-2.40%	500	1,906	9,367	0.00	87,555	148.54	5.47
396	우진엔텍	20,500	400	+1.99%	500	1,901	9,271	1.95	144,361	36.41	18.31
397	앱트뉴로사이언스	1,195	23	-1.89%	100	1,898	158,791	2.31	615,362	-10.39	N/A
398	인트론바이오	5,530	0	0.00%	500	1,889	34,151	3.78	74,443	-39.22	-9.56
399	엠케이전자	8,540	200	-2.29%	500	1,884	22,066	2.04	333,740	-4.53	-9.18
400	폰드그룹	5,810	170	+3.01%	500	1,879	32,344	0.35	224,962	12.91	N/A
401	브이엠	7,800	70	+0.91%	100	1,878	24,076	1.89	59,845	-20.21	-5.81
402	해성산업	5,760	10	+0.17%	500	1,875	32,557	0.69	14,034	13.91	-3.88
403	현대사료	994	0	0.00%	100	1,873	188,472	2.34	0	-1.23	3,775.29
404	서울바이오시스	4,080	10	+0.25%	500	1,871	45,868	0.00	34,326	-110.27	-183.08
405	슈프리마	26,000	0	0.00%	500	1,870	7,193	12.36	37,853	6.81	11.90
406	와이팜	4,425	280	-5.95%	500	1,869	42,234	1.36	3,803,570	26.66	26.65
407	탑런토탈솔루션	9,530	300	+3.25%	500	1,865	19,573	0.19	63,672	N/A	26.91
408	LB세미콘	4,255	80	-1.85%	500	1,863	43,785	3.22	99,244	-15.82	-5.82
409	드림시큐리티	3,680	5	-0.14%	100	1,862	50,606	1.59	878,486	13.38	23.47
410	네패스	8,050	150	-1.83%	500	1,856	23,059	7.69	133,642	-1.34	-49.65
411	하나기술	23,100	350	+1.54%	500	1,847	7,995	1.94	49,394	-11.38	-4.11
412	아이엠비디엑스	13,150	790	+6.39%	100	1,843	14,018	4.60	1,745,453	-16.12	91.33
413	네오팜	11,500	40	-0.35%	500	1,843	16,028	9.07	53,617	8.26	15.36
414	안트로젠	18,870	320	+1.73%	500	1,836	9,731	3.66	15,259	-127.50	-2.41
415	와이엠티	11,250	50	+0.45%	500	1,835	16,314	0.93	56,993	-30.74	-2.33
416	영풍정밀	11,600	220	+1.93%	500	1,827	15,750	6.37	12,632	8.49	8.63
417	유비쿼스홀딩스	10,050	50	-0.50%	500	1,824	18,151	3.12	3,972	22.14	5.91
418	현대에버다임	10,180	50	-0.49%	500	1,824	17,916	3.70	1,253,700	-38.13	3.54
419	모두투어	9,640	20	-0.21%	500	1,822	18,900	11.35	17,981	30.31	16.28
420	코윈테크	16,350	30	+0.18%	500	1,822	11,142	1.48	117,853	10.08	8.07
421	쿠콘	17,710	190	-1.06%	500	1,816	10,255	2.74	23,897	30.53	5.57
422	덕산하이메탈	3,995	5	+0.13%	200	1,815	45,437	2.03	101,017	54.73	1.94
423	유비케어	3,475	5	+0.14%	500	1,814	52,197	1.71	45,827	-231.67	-1.54
424	제닉	22,750	450	+2.02%	500	1,813	7,969	2.55	86,461	-1,137.50	-32.11
425	케이에스피	4,505	225	+5.26%	500	1,811	40,191	0.59	239,185	10.60	31.81
426	경동제약	5,880	20	+0.34%	500	1,809	30,769	1.19	52,658	-10.63	-8.53
427	SAMG엔터	21,050	1,260	+6.37%	500	1,808	8,591	6.45	2,258,855	-5.35	-37.09
428	에이스테크	795	0	0.00%	500	1,801	226,519	0.59	114,448	-1.27	-172.22
429	와이지-원	5,360	60	-1.11%	500	1,800	33,574	18.32	48,124	12.49	6.85
430	한국알콜	8,320	20	+0.24%	500	1,798	21,606	2.04	11,956	10.37	2.16
431	아이스크림미디어	13,700	670	+5.14%	500	1,792	13,078	5.12	93,981	4.81	44.11
432	에이럭스	13,230	620	-4.48%	200	1,788	13,514	2.17	5,915,040	N/A	25.96
433	멀티캠퍼스	30,000	150	-0.50%	500	1,778	5,927	6.78	14,999	5.65	17.37
434	케이티알파	3,620	0	0.00%	1,000	1,774	49,019	1.04	21,873	11.87	6.92
435	씨에스베어링	6,500	570	-8.06%	500	1,773	27,270	1.49	1,396,105	154.76	-1.86
436	이랜시스	5,850	40	-0.68%	100	1,772	30,295	0.72	2,284,475	29.40	11.13
437	이지홀딩스	2,720	20	+0.74%	500	1,772	65,146	3.11	37,834	3.27	4.61
438	씨어스테크놀로지	14,100	50	+0.36%	500	1,770	12,552	0.42	251,617	-15.58	-75.94
439	딥노이드	7,890	540	-6.41%	500	1,769	22,421	0.89	799,819	-21.68	-36.28
440	티이엠씨	8,270	140	-1.66%	500	1,763	21,316	2.85	180,650	13.92	16.43
441	엑시콘	13,500	140	-1.03%	500	1,762	13,051	3.48	169,138	-33.25	3.36
442	대동기어	19,600	520	+2.73%	500	1,762	8,988	0.71	6,589,684	225.29	3.44
443	신흥에스이씨	4,525	15	-0.33%	500	1,761	38,919	6.21	81,222	11.20	9.58
444	케이엔솔	13,540	110	-0.81%	500	1,760	13,000	1.86	122,992	11.39	6.91
445	알에스오토메이션	18,880	1,270	-6.30%	500	1,756	9,303	2.93	1,191,709	-21.31	-15.24
446	KG모빌리언스	4,520	20	-0.44%	500	1,755	38,826	3.74	25,462	6.41	13.40
447	인텍플러스	13,600	60	-0.44%	500	1,749	12,864	0.00	143,646	-17.09	-17.54
448	나이스정보통신	17,490	440	-2.45%	500	1,749	10,000	22.92	3,067	5.73	9.43
449	흥구석유	11,600	220	+1.93%	100	1,740	15,000	0.00	208,743	203.51	1.42
450	이수앱지스	4,840	105	-2.12%	500	1,738	35,903	2.36	114,686	-33.61	5.10
451	국전약품	3,540	5	+0.14%	100	1,737	49,069	0.30	19,087	26.42	5.13
452	아가방컴퍼니	5,270	20	+0.38%	500	1,733	32,888	2.74	205,219	13.31	8.08
453	온코닉테라퓨틱스	16,020	20	-0.12%	500	1,731	10,804	2.05	558,780	87.54	-8.08
454	잉글우드랩	8,710	70	+0.81%	0	1,730	19,868	10.78	313,352	11.60	19.95
455	CG인바이츠	2,250	70	-3.02%	500	1,730	76,894	3.59	93,751	-3.41	-29.33
456	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	4.73	0	8.98	5.31
457	마크로젠	15,910	20	-0.13%	500	1,725	10,841	1.52	12,103	-7.94	-9.93
458	씨티씨바이오	7,100	10	+0.14%	500	1,717	24,181	1.57	32,099	-10.22	-18.41
459	BGF에코머티리얼즈	2,735	35	-1.26%	500	1,717	62,767	0.47	22,102	12.26	-3.87
460	와이제이링크	12,060	690	+6.07%	500	1,715	14,222	0.68	2,592,408	17.66	21.09
461	나이벡	15,740	90	-0.57%	500	1,715	10,893	0.85	44,741	-17.05	-20.30
462	이노와이어리스	22,500	550	-2.39%	500	1,711	7,604	3.01	43,085	44.64	7.30
463	원준	11,200	60	-0.53%	100	1,710	15,272	1.84	148,283	7.46	4.85
464	이지바이오	5,000	20	-0.40%	100	1,710	34,192	2.09	78,230	8.55	27.57
465	톱텍	4,490	15	-0.33%	500	1,707	38,023	3.76	22,596	2.38	16.56
466	보광산업	4,685	45	-0.95%	500	1,702	36,339	0.63	30,769	15.72	18.10
467	녹십자웰빙	9,580	630	+7.04%	500	1,701	17,752	1.99	361,935	22.49	6.87
468	아이디스	15,860	110	+0.70%	500	1,700	10,716	1.42	10,650	10.40	9.72
469	인벤티지랩	16,900	420	-2.42%	500	1,698	10,045	0.24	198,771	-17.04	-154.94
470	아톤	6,840	40	+0.59%	100	1,696	24,799	2.23	3,427,029	10.46	12.38
471	마음AI	27,050	3,700	+15.85%	500	1,696	6,270	0.00	3,495,587	-32.01	-24.18
472	한국파마	15,540	90	+0.58%	500	1,695	10,907	0.86	16,435	56.51	0.13
473	엘오티베큠	9,500	50	-0.52%	500	1,692	17,810	5.44	100,810	14.31	22.87
474	한국캐피탈	536	1	-0.19%	500	1,692	315,610	0.12	60,114	2.22	12.39
475	디알텍	2,285	25	-1.08%	100	1,691	74,015	2.77	431,700	-9.52	-3.10
476	컨텍	11,250	180	-1.57%	500	1,687	14,991	0.00	255,696	-1.81	-164.81
477	큐알티	13,660	360	-2.57%	500	1,679	12,289	3.08	42,232	111.06	2.57
478	한국전자금융	4,865	35	+0.72%	500	1,661	34,148	1.23	31,358	14.18	8.03
479	엠에스오토텍	2,400	35	-1.44%	500	1,660	69,172	1.04	31,962	-5.24	6.11
480	에스앤디	56,900	1,100	+1.97%	500	1,646	2,893	4.73	150,118	12.86	14.24
481	디케이티	8,160	50	+0.62%	500	1,632	20,001	3.61	59,788	6.14	3.75
482	오스테오닉	7,880	340	-4.14%	500	1,628	20,662	3.36	832,987	26.35	8.28
483	크레버스	14,560	70	-0.48%	500	1,622	11,138	1.14	20,382	26.52	33.62
484	네패스아크	13,280	300	-2.21%	500	1,618	12,184	2.06	93,079	-4.09	-12.57
485	양지사	10,070	250	+2.55%	500	1,609	15,980	0.37	151,006	51.91	2.38
486	한양디지텍	10,540	170	+1.64%	500	1,607	15,244	5.13	427,686	6.72	9.91
487	나스미디어	13,780	100	-0.72%	500	1,594	11,568	4.51	14,835	8.82	8.00
488	아티스트유나이티드	10,220	70	+0.69%	500	1,593	15,591	0.32	80,746	-24.22	-29.15
489	이크레더블	13,230	10	+0.08%	500	1,593	12,044	7.72	9,716	11.40	25.62
490	알서포트	2,990	30	+1.01%	100	1,593	53,267	18.52	3,681,758	30.20	8.14
491	헥토이노베이션	12,060	90	+0.75%	500	1,583	13,125	12.86	10,989	5.20	14.63
492	엑셈	2,195	85	-3.73%	100	1,580	71,963	1.65	1,521,789	59.32	10.52
493	에스비비테크	25,500	1,150	-4.32%	500	1,575	6,175	0.25	185,076	-37.17	-65.40
494	대한약품	26,200	300	+1.16%	500	1,572	6,000	17.47	5,261	5.13	12.01
495	온코크로스	13,200	200	+1.54%	500	1,568	11,882	1.70	2,978,329	-23.16	-39.79
496	포니링크	1,225	6	-0.49%	100	1,566	127,807	3.35	237,559	-6.38	-6.63
497	모다이노칩	1,960	32	-1.61%	500	1,563	79,722	0.08	4,409	28.00	-2.09
498	레뷰코퍼레이션	13,750	250	-1.79%	500	1,560	11,345	0.71	132,734	25.94	10.61
499	한빛레이저	6,700	940	+16.32%	100	1,552	23,163	0.35	39,725,931	-25.67	-28.71
500	큐리언트	4,800	215	+4.69%	500	1,550	32,293	1.74	214,574	-6.02	-54.44
501	다산네트웍스	3,905	25	-0.64%	500	1,547	39,614	3.85	326,279	-16.55	-27.66
502	하이텍팜	14,530	210	-1.42%	500	1,545	10,633	43.85	44,480	10.61	7.81
503	그래디언트	11,180	100	+0.90%	2,500	1,529	13,677	4.03	15,358	-3.93	-2.78
504	비나텍	25,100	100	+0.40%	500	1,527	6,085	1.03	12,846	-41.01	3.16
505	DMS	6,360	190	+3.08%	500	1,526	23,987	3.14	269,095	20.00	6.49
506	와이솔	5,510	30	-0.54%	500	1,525	27,672	4.81	58,565	22.86	3.83
507	씨앤지하이테크	15,830	50	-0.31%	500	1,524	9,628	0.74	1,338,209	34.12	12.56
508	지투파워	8,130	160	+2.01%	500	1,521	18,709	0.75	775,816	51.46	N/A
509	스맥	3,775	110	-2.83%	500	1,519	40,243	1.89	1,159,767	6.91	18.37
510	오리엔트정공	4,770	405	+9.28%	500	1,514	31,743	0.70	7,819,917	-22.29	-14.37
511	레드캡투어	9,050	80	+0.89%	500	1,513	16,721	5.97	25,469	7.53	8.38
512	매커스	9,360	150	-1.58%	500	1,513	16,163	15.12	38,652	10.16	20.67
513	한일사료	3,830	40	+1.06%	500	1,509	39,404	1.43	305,847	106.39	109.57
514	삼지전자	9,200	150	+1.66%	500	1,501	16,319	2.73	17,757	3.47	9.62
515	휴센텍	1,505	0	0.00%	100	1,500	99,649	1.35	0	-21.20	-47.43
516	네오위즈홀딩스	16,860	190	+1.14%	500	1,493	8,857	2.76	7,251	-22.16	2.13
517	대양전기공업	15,560	360	+2.37%	500	1,489	9,567	2.14	80,277	11.34	3.77
518	골프존뉴딘홀딩스	3,470	15	-0.43%	500	1,486	42,837	1.74	12,243	3.31	5.41
519	케이씨에스	12,340	240	+1.98%	500	1,481	12,000	1.49	3,973,540	77.12	14.69
520	금화피에스시	24,550	250	-1.01%	500	1,473	6,000	17.79	4,706	3.35	12.03
521	한라IMS	8,580	120	+1.42%	500	1,468	17,110	2.05	69,732	11.17	55.21
522	워트	9,090	60	-0.66%	100	1,465	16,120	0.63	360,694	52.85	4.74
523	코다코	10,280	0	0.00%	500	1,462	14,219	0.12	0	0.82	907.99
524	일승	4,735	55	+1.18%	100	1,455	30,727	0.14	757,578	53.20	10.74
525	제일엠앤에스	7,040	60	-0.85%	500	1,450	20,601	1.76	41,379	-27.50	-11.17
526	샌즈랩	9,490	690	-6.78%	100	1,447	15,249	0.88	812,439	-593.12	2.06
527	동양이엔피	18,350	370	+2.06%	500	1,442	7,860	6.15	13,992	2.92	15.53
528	피노	6,310	750	+13.49%	500	1,440	22,823	33.13	1,372,297	-56.34	-8.62
529	아바텍	9,190	290	+3.26%	500	1,434	15,608	0.96	39,530	12.80	3.44
530	노바렉스	7,600	0	0.00%	500	1,425	18,755	2.46	46,743	7.60	11.56
531	보성파워텍	2,900	20	+0.69%	500	1,425	49,130	1.23	195,399	46.03	5.26
532	그린리소스	17,200	500	+2.99%	500	1,422	8,266	0.43	127,425	44.33	7.22
533	동구바이오제약	4,970	10	-0.20%	500	1,415	28,465	2.45	44,216	9.22	11.12
534	고려신용정보	9,840	140	+1.44%	500	1,407	14,300	0.96	27,610	10.77	27.72
535	대보마그네틱	17,880	520	+3.00%	500	1,405	7,858	1.45	14,809	-10.39	-10.98
536	자이언트스텝	6,290	0	0.00%	500	1,403	22,312	0.97	45,640	-6.68	-22.94
537	SM C&C	1,450	12	+0.83%	500	1,402	96,715	1.94	126,453	-17.06	-9.68
538	사피엔반도체	17,310	370	-2.09%	100	1,401	8,096	2.65	615,398	-9.74	-45,024.03
539	나노팀	7,100	140	+2.01%	500	1,400	19,724	1.77	149,030	-182.05	N/A
540	대봉엘에스	12,610	230	-1.79%	500	1,398	11,087	7.10	79,501	13.87	3.52
541	티엘비	14,210	170	-1.18%	500	1,397	9,833	3.41	96,867	52.44	2.26
542	코텍	8,450	50	-0.59%	500	1,397	16,527	10.52	45,992	10.66	2.48
543	엘앤케이바이오	7,000	30	-0.43%	500	1,396	19,937	2.41	49,892	-93.33	-7.84
544	현대바이오랜드	4,645	65	-1.38%	500	1,394	30,000	2.79	94,886	17.93	6.07
545	케이피에스	7,400	160	+2.21%	500	1,387	18,749	2.15	58,041	20.16	7.13
546	이엠코리아	2,125	25	+1.19%	500	1,387	65,260	0.87	104,998	-29.11	-2.87
547	일진파워	9,170	0	0.00%	500	1,383	15,079	1.55	42,057	12.48	7.48
548	티케이케미칼	1,520	32	+2.15%	500	1,382	90,895	1.82	350,878	0.96	-0.94
549	유아이엘	6,320	220	+3.61%	500	1,377	21,785	3.62	124,542	5.31	7.37
550	라파스	15,420	320	-2.03%	500	1,376	8,922	0.00	22,089	-11.74	-24.99
551	테고사이언스	16,920	180	-1.05%	500	1,372	8,109	0.68	2,952	37.60	-4.89
552	더네이쳐홀딩스	9,280	30	-0.32%	500	1,370	14,766	6.71	24,308	4.65	16.06
553	헥토파이낸셜	14,490	30	+0.21%	500	1,370	9,453	3.93	10,599	10.36	8.28
554	에이치엔에스하이텍	17,000	70	-0.41%	500	1,366	8,036	0.30	14,467	4.24	41.40
555	레이	8,770	90	-1.02%	500	1,360	15,513	12.79	262,583	-4.83	-1.76
556	뉴프렉스	5,500	60	-1.08%	500	1,345	24,451	2.45	744,122	9.15	9.80
557	윈스	10,940	100	+0.92%	500	1,343	12,280	7.94	10,131	7.25	11.73
558	드림어스컴퍼니	1,770	10	-0.56%	500	1,338	75,622	2.61	219,984	-14.27	-1.74
559	팜스토리	1,201	13	+1.09%	500	1,338	111,417	1.12	168,550	4.67	4.80
560	비씨엔씨	10,450	310	-2.88%	500	1,337	12,798	0.86	101,085	99.52	1.68
561	케이알엠	4,055	675	+19.97%	500	1,322	32,607	0.00	2,982,012	-6.32	N/A
562	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-30.66	116.23
563	오이솔루션	12,430	120	-0.96%	500	1,321	10,624	1.76	38,895	-3.76	-26.11
564	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-3.22	-15.17
565	플리토	24,000	1,000	-4.00%	500	1,320	5,502	1.90	197,078	-59.41	-82.98
566	그리드위즈	16,620	140	-0.84%	200	1,320	7,943	2.19	39,235	25.14	9.40
567	KX	2,910	5	-0.17%	500	1,319	45,336	0.73	38,841	1.26	6.85
568	한선엔지니어링	7,690	1,030	+15.47%	500	1,318	17,137	0.39	7,153,418	22.29	12.04
569	차이커뮤니케이션	11,800	340	-2.80%	500	1,317	11,161	0.65	104,702	18.02	21.92
570	나인테크	3,015	695	+29.96%	100	1,316	43,664	0.40	9,516,547	6.81	16.39
571	라이프시맨틱스	5,970	470	+8.55%	500	1,316	22,040	0.73	1,128,802	-8.17	N/A
572	도이치모터스	4,505	30	-0.66%	500	1,315	29,182	3.95	28,315	N/A	3.01
573	밀리의서재	15,450	160	-1.02%	500	1,313	8,499	4.97	94,535	7.85	44.55
574	슈피겐코리아	21,100	300	-1.40%	500	1,312	6,216	8.18	2,392	4.94	9.58
575	우리바이오	2,705	15	-0.55%	500	1,311	48,457	5.50	250,740	15.11	8.23
576	지어소프트	8,470	0	0.00%	500	1,311	15,474	8.36	29,976	7.95	8.18
577	오성첨단소재	1,451	8	-0.55%	500	1,310	90,290	4.73	567,083	15.27	5.80
578	웹케시	9,590	150	-1.54%	500	1,308	13,636	1.48	50,818	31.44	5.44
579	CJ 바이오사이언스	10,000	120	+1.21%	500	1,307	13,065	1.34	19,875	-4.22	-37.83
580	디엔에프	11,290	0	0.00%	500	1,306	11,572	2.21	36,826	40.76	3.38
581	신테카바이오	8,560	210	-2.39%	500	1,306	15,258	0.00	1,769,656	-7.97	-36.36
582	셀바스헬스케어	5,070	40	-0.78%	500	1,305	25,741	0.15	702,347	61.83	11.02
583	국보디자인	17,400	90	-0.51%	500	1,305	7,500	7.06	33,973	3.88	15.52
584	삼보판지	8,070	20	+0.25%	500	1,305	16,170	3.65	52,840	3.24	10.17
585	유니슨	774	4	+0.52%	500	1,303	168,392	0.92	302,609	-3.93	-41.43
586	켐트로스	4,905	145	-2.87%	100	1,303	26,558	0.00	243,698	33.37	4.65
587	아이씨티케이	9,810	350	-3.44%	500	1,302	13,277	0.69	1,490,226	-22.04	83.16
588	쎌바이오텍	13,800	110	-0.79%	500	1,297	9,400	2.46	10,113	11.83	5.73
589	동국S&C	2,265	15	-0.66%	500	1,294	57,143	1.70	62,998	-9.85	-12.43
590	디와이피엔에프	12,080	270	+2.29%	500	1,294	10,714	3.18	33,245	8.56	5.21
591	HLB파나진	3,040	0	0.00%	500	1,294	42,557	0.61	69,474	-15.51	-10.11
592	크리스탈신소재	986	20	+2.07%	0	1,288	130,640	35.06	1,462,757	-18.60	2.01
593	애니플러스	2,825	10	+0.36%	100	1,286	45,521	1.82	116,840	7.24	10.66
594	HLB제넥스	4,400	10	+0.23%	500	1,282	29,136	0.67	82,828	97.78	-12.85
595	에이엘티	14,290	2,310	+19.28%	500	1,280	8,960	0.89	7,377,120	-61.86	5.91
596	이지케어텍	18,720	430	-2.25%	500	1,279	6,835	0.47	26,576	41.97	3.50
597	메가스터디	10,670	80	-0.74%	500	1,272	11,921	25.25	10,292	5.74	7.06
598	제노코	16,950	1,790	+11.81%	500	1,271	7,501	13.89	404,504	-57.26	4.82
599	YTN	3,010	20	-0.66%	1,000	1,264	42,000	0.35	98,113	-5.35	-1.68
600	코리아에프티	4,535	90	-1.95%	100	1,263	27,841	40.33	167,795	3.73	19.34
601	제룡산업	6,300	110	-1.72%	500	1,260	20,000	0.47	187,482	19.63	9.73
602	경남스틸	4,670	90	+1.97%	100	1,260	26,980	2.33	512,656	27.63	8.09
603	엔바이오니아	14,770	310	-2.06%	500	1,256	8,507	1.44	10,762	-64.50	-16.08
604	와이엠텍	11,420	90	-0.78%	500	1,252	10,966	0.46	16,897	30.37	11.25
605	아이티센	5,390	60	+1.13%	500	1,251	23,205	2.00	115,987	23.43	1.06
606	한국경제TV	5,430	30	+0.56%	500	1,249	23,000	1.69	1,979	15.17	6.24
607	디엔에이링크	5,550	50	-0.89%	500	1,248	22,484	1.39	105,219	-9.30	-20.66
608	바이오에프디엔씨	14,350	230	+1.63%	500	1,248	8,696	9.27	16,922	24.49	10.01
609	디이엔티	5,660	10	+0.18%	500	1,247	22,028	1.57	47,551	16.03	1.20
610	블루엠텍	11,160	100	-0.89%	100	1,247	11,170	4.27	99,560	-22.82	-10.05
611	LK삼양	2,455	55	-2.19%	100	1,246	50,748	0.90	631,042	43.07	2.19
612	코세스	7,510	10	+0.13%	500	1,246	16,585	0.96	45,038	-22.35	11.02
613	케이엔제이	15,510	320	-2.02%	500	1,245	8,025	2.64	82,423	15.60	18.10
614	케이엔알시스템	11,440	910	-7.37%	100	1,243	10,868	1.57	556,266	-28.04	-78.98
615	라온시큐어	2,215	25	-1.12%	500	1,241	56,026	1.32	435,439	61.53	9.90
616	대명소노시즌	1,229	1	-0.08%	500	1,239	100,800	1.60	1,052,986	102.42	-0.04
617	알에프텍	3,845	45	+1.18%	500	1,234	32,089	1.31	116,115	38.07	1.74
618	푸른저축은행	8,180	10	+0.12%	1,000	1,234	15,083	0.60	7,590	11.72	5.05
619	코웰패션	2,195	35	+1.62%	500	1,233	56,156	0.00	34,402	5.61	10.62
620	에스텍	11,290	40	+0.36%	500	1,232	10,910	56.02	53,670	3.41	14.67
621	지니뮤직	2,115	40	+1.93%	500	1,229	58,115	0.86	56,204	18.72	8.20
622	아티스트스튜디오	12,270	200	+1.66%	500	1,227	9,996	1.01	171,546	-18.56	-18.09
623	서울옥션	6,900	50	-0.72%	500	1,226	17,774	1.23	50,969	-13.40	-6.62
624	싸이맥스	11,210	430	-3.69%	500	1,225	10,924	1.38	157,722	29.66	7.02
625	코칩	14,350	30	-0.21%	500	1,220	8,503	0.36	222,222	20.80	23.76
626	메드팩토	3,560	90	-2.47%	500	1,220	34,275	5.78	68,558	-4.71	-68.44
627	오파스넷	9,350	180	+1.96%	500	1,220	13,046	0.57	131,374	19.12	25.71
628	범한퓨얼셀	13,910	100	+0.72%	500	1,219	8,761	2.29	33,557	927.33	N/A
629	네온테크	2,800	5	-0.18%	100	1,217	43,464	0.40	1,082,398	-33.33	-11.92
630	퓨처코어	640	0	0.00%	100	1,216	190,072	0.51	0	-13.33	-20.73
631	한국첨단소재	6,160	50	+0.82%	500	1,216	19,737	0.30	3,083,666	-11.67	-66.67
632	파로스아이바이오	9,390	340	+3.76%	500	1,216	12,946	0.00	266,774	-11.33	101.81
633	휴먼테크놀로지	5,630	160	-2.76%	500	1,211	21,515	0.81	277,492	-6.58	-33.67
634	선진뷰티사이언스	9,910	40	-0.40%	500	1,209	12,203	4.29	99,855	15.73	8.35
635	새로닉스	9,730	210	-2.11%	500	1,209	12,424	2.65	12,336	-1.49	-15.55
636	엔지켐생명과학	1,419	41	-2.81%	500	1,207	85,066	5.61	361,617	-15.42	-4.72
637	코아스템켐온	3,670	90	-2.39%	500	1,206	32,870	0.64	323,539	-3.18	-60.69
638	매일홀딩스	8,790	10	+0.11%	500	1,206	13,718	0.77	7,314	2.39	13.77
639	하이로닉	6,470	160	+2.54%	100	1,203	18,594	0.87	175,520	16.72	12.45
640	지앤비에스 에코	3,795	35	+0.93%	500	1,200	31,631	6.71	159,587	9.21	21.50
641	농우바이오	7,480	10	-0.13%	500	1,199	16,031	0.98	7,286	11.61	4.08
642	아이씨디	6,430	260	+4.21%	500	1,194	18,574	2.14	1,750,818	-5.28	-26.35
643	이랜텍	4,710	100	+2.17%	500	1,191	25,291	4.60	54,113	-6.02	6.26
644	광무	2,160	75	-3.36%	500	1,189	55,029	1.24	236,810	0.75	7.51
645	SBI핀테크솔루션즈	4,940	0	0.00%	0	1,188	24,053	79.88	1,275	-56.14	0.11
646	MDS테크	1,275	21	-1.62%	200	1,183	92,822	1.30	1,432,994	182.14	1.29
647	아이텍	5,520	40	+0.73%	500	1,183	21,434	2.23	35,295	11.15	-5.21
648	헬릭스미스	2,565	0	0.00%	500	1,182	46,093	5.49	24,879	-2.38	-34.56
649	대원산업	5,900	110	+1.90%	500	1,182	20,038	12.24	35,731	2.91	8.28
650	현대이지웰	4,975	65	-1.29%	500	1,181	23,746	8.59	37,456	84.32	-0.59
651	제이스코홀딩스	1,799	1	+0.06%	500	1,179	65,529	0.23	233,917	-4.49	N/A
652	크리스에프앤씨	5,020	60	-1.18%	500	1,176	23,431	0.23	29,167	34.15	7.03
653	강스템바이오텍	2,095	40	-1.87%	500	1,174	56,054	0.87	619,108	-13.52	-45.08
654	우수AMS	3,000	10	-0.33%	500	1,172	39,073	1.77	105,260	14.15	13.15
655	노을	3,155	110	-3.37%	500	1,166	36,947	8.26	1,461,243	-5.78	-60.02
656	라온테크	9,290	540	-5.49%	500	1,164	12,534	0.41	453,946	21.91	8.24
657	솔본	4,250	30	-0.70%	500	1,162	27,346	0.64	49,460	3.10	26.51
658	에이치이엠파마	16,690	40	+0.24%	500	1,162	6,962	0.97	17,374	-13.15	-62.04
659	플래스크	789	0	0.00%	500	1,159	146,916	1.54	0	-3.87	-70.27
660	빅텍	4,035	20	+0.50%	200	1,156	28,653	0.00	119,310	85.85	-7.18
661	풍국주정	9,080	0	0.00%	500	1,144	12,600	0.83	6,682	16.30	5.59
662	특수건설	6,520	90	-1.36%	500	1,144	17,546	2.07	74,261	-53.88	-2.17
663	대원미디어	9,080	40	-0.44%	500	1,142	12,579	1.47	33,629	-56.40	6.34
664	금양그린파워	9,420	90	+0.96%	500	1,142	12,120	0.84	30,990	-43.61	23.15
665	나노엔텍	3,550	25	+0.71%	500	1,140	32,110	1.74	131,401	169.05	-6.61
666	진로발효	17,210	20	+0.12%	500	1,139	6,621	0.23	534	11.56	8.11
667	SBI인베스트먼트	703	1	+0.14%	500	1,139	162,067	5.32	440,500	18.50	6.83
668	코어라인소프트	8,850	260	-2.85%	500	1,136	12,841	0.42	253,458	-8.98	-202.85
669	이브이첨단소재	1,905	7	-0.37%	500	1,135	59,590	0.94	585,045	-30.73	1.63
670	네오이뮨텍	1,148	27	-2.30%	0	1,135	98,867	1.11	402,243	-2.58	-52.60
671	레이언스	6,840	120	+1.79%	500	1,135	16,591	1.98	10,935	10.12	8.43
672	에이팩트	2,675	45	-1.65%	500	1,133	42,362	0.54	252,943	-4.22	-15.65
673	제이아이테크	3,455	85	-2.40%	100	1,133	32,785	0.43	148,585	15.92	5.93
674	티라유텍	5,400	60	-1.10%	100	1,129	20,907	0.61	150,517	-9.85	-33.95
675	에코플라스틱	2,740	155	+6.00%	500	1,128	41,169	0.81	453,523	4.95	23.50
676	APS	5,670	190	-3.24%	500	1,128	19,894	1.48	60,509	2.01	6.27
677	와이엔텍	6,180	30	+0.49%	500	1,125	18,200	2.22	32,350	4.39	10.69
678	제이씨현시스템	5,880	100	-1.67%	500	1,124	19,114	0.00	1,461,411	-5,880.00	-2.53
679	제로투세븐	5,610	50	-0.88%	500	1,124	20,033	1.21	49,061	-133.57	1.20
680	에스트래픽	4,030	70	-1.71%	500	1,121	27,810	6.55	102,483	7.16	20.97
681	에이치피오	2,655	15	+0.57%	500	1,117	42,089	0.45	52,976	15.80	10.98
682	유비쿼스	7,490	60	-0.79%	500	1,117	14,918	3.08	28,640	6.29	16.81
683	트루엔	10,150	30	-0.29%	100	1,116	11,000	1.78	20,684	8.15	15.60
684	세보엠이씨	10,570	20	+0.19%	500	1,113	10,530	9.28	34,967	3.07	15.32
685	청담글로벌	5,410	80	-1.46%	500	1,112	20,551	0.00	62,812	-62.91	-3.71
686	고스트스튜디오	8,180	20	-0.24%	0	1,111	13,580	18.04	5,968	6.45	16.81
687	홈센타홀딩스	869	2	+0.23%	100	1,109	127,670	1.75	112,307	8.52	15.33
688	부방	1,847	10	-0.54%	500	1,109	60,052	0.04	133,515	-4.29	-15.21
689	에어레인	13,530	0	0.00%	100	1,106	8,175	0.27	132,917	-3.56	-60.76
690	셀루메드	2,145	15	+0.70%	500	1,105	51,516	0.57	262,613	-3.23	-97.63
691	와이바이오로직스	7,470	0	0.00%	500	1,104	14,783	0.58	50,715	-5.69	-116.92
692	야스	8,440	140	+1.69%	500	1,102	13,058	0.30	85,266	-59.02	-2.17
693	한스바이오메드	8,130	270	-3.21%	500	1,100	13,526	0.85	13,794	-15.20	-12.45
694	팅크웨어	9,890	130	-1.30%	500	1,099	11,109	2.22	35,346	9.25	8.28
695	공구우먼	4,850	240	-4.72%	100	1,099	22,654	0.20	440,350	12.40	16.03
696	조이시티	1,567	24	+1.56%	500	1,095	69,903	1.28	130,804	28.49	5.38
697	남화산업	5,320	20	+0.38%	200	1,095	20,588	0.08	6,289	8.24	10.14
698	티쓰리	1,704	18	-1.05%	100	1,094	64,212	1.92	223,216	30.43	5.78
699	수성웹툰	6,130	330	+5.69%	5,000	1,092	17,816	1.44	455,725	8.98	-12.31
700	에스피시스템스	10,110	460	-4.35%	100	1,089	10,774	0.50	744,665	-36.24	-1.54
701	예스24	4,355	45	-1.02%	500	1,089	25,000	2.86	58,463	108.88	-1.80
702	옵투스제약	6,700	230	-3.32%	500	1,082	16,153	1.15	147,592	11.38	8.31
703	에이비프로바이오	380	4	-1.04%	500	1,082	284,690	3.96	573,010	-15.83	-19.61
704	태웅로직스	2,810	20	+0.72%	100	1,080	38,417	1.05	49,956	4.47	12.46
705	노브랜드	6,380	20	-0.31%	500	1,079	16,908	0.75	64,844	96.67	0.87
706	유니트론텍	5,590	50	-0.89%	500	1,076	19,246	0.36	257,355	6.85	18.64
707	세운메디칼	2,450	20	+0.82%	100	1,073	43,800	0.87	20,199	9.04	11.59
708	코아시아	4,065	160	-3.79%	500	1,070	26,315	2.91	105,264	-4.53	-34.72
709	티에스아이	5,290	140	-2.58%	500	1,066	20,161	0.44	42,764	6.18	-6.86
710	시지메드텍	1,030	39	-3.65%	500	1,064	103,259	1.04	1,181,392	-51.50	2.76
711	꿈비	8,670	40	+0.46%	100	1,063	12,259	1.29	44,102	-40.33	-10.37
712	위닉스	5,930	30	-0.50%	500	1,060	17,873	0.79	43,541	37.53	4.86
713	웨이비스	8,450	450	+5.63%	500	1,058	12,520	1.34	783,372	-5.22	-459.71
714	덴티스	6,640	330	+5.23%	500	1,050	15,810	0.34	154,165	75.45	9.03
715	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	-3.63	-20.90
716	퓨릿	6,250	80	-1.26%	500	1,048	16,769	1.43	31,559	7.48	19.82
717	아모그린텍	6,350	100	-1.55%	500	1,048	16,497	0.80	340,547	26.02	20.89
718	수젠텍	6,250	70	+1.13%	500	1,046	16,743	2.32	556,400	-8.63	-13.63
719	리메드	3,410	20	+0.59%	100	1,045	30,638	1.61	37,632	21.45	2.63
720	파세코	5,220	90	+1.75%	500	1,044	20,000	0.69	44,730	-18.98	0.74
721	모베이스전자	1,421	9	-0.63%	500	1,041	73,233	1.64	79,604	8.72	4.77
722	서호전기	20,200	100	+0.50%	500	1,040	5,150	1.50	1,187	9.96	17.04
723	나우IB	1,094	2	-0.18%	500	1,039	94,930	0.21	471,644	8.04	2.07
724	리드코프	3,925	20	+0.51%	500	1,038	26,446	6.36	21,049	14.98	2.12
725	라온피플	4,975	405	+8.86%	500	1,038	20,860	0.43	8,951,876	-9.51	-16.32
726	M83	13,330	90	-0.67%	100	1,038	7,785	0.93	87,558	12.42	39.65
727	인크레더블버즈	2,085	25	+1.21%	500	1,037	49,743	1.04	180,129	-38.61	-34.95
728	엠에스씨	5,890	100	-1.67%	500	1,037	17,600	3.06	67,518	5.45	13.03
729	인피니트헬스케어	4,235	25	-0.59%	500	1,033	24,396	1.41	26,877	3.46	15.36
730	원익피앤이	2,175	10	-0.46%	500	1,032	47,455	0.83	66,438	-2.44	-2.86
731	디에스케이	4,010	50	-1.23%	500	1,031	25,710	0.95	10,768	-22.53	2.47
732	삼아제약	16,180	30	-0.19%	1,000	1,031	6,370	2.35	5,783	4.53	11.22
733	싸이토젠	4,455	65	+1.48%	500	1,030	23,130	1.80	12,783	-6.02	-53.45
734	KNN	777	5	+0.65%	500	1,029	132,430	0.00	152,977	13.63	3.97
735	LB루셈	4,165	0	0.00%	500	1,025	24,600	26.93	0	245.00	0.59
736	위츠	8,140	40	-0.49%	500	1,023	12,572	4.87	90,966	N/A	35.45
737	인포바인	32,050	50	+0.16%	500	1,023	3,193	5.01	56,219	12.95	6.87
738	서플러스글로벌	2,760	5	-0.18%	100	1,021	36,988	0.90	66,885	32.09	3.11
739	선광	15,400	150	-0.96%	1,000	1,016	6,600	1.77	7,571	3.37	8.57
740	에이티넘인베스트	2,115	10	+0.48%	500	1,015	48,000	3.82	105,827	5.61	11.67
741	에스엠코어	5,050	70	-1.37%	500	1,012	20,034	1.47	1,421,790	-19.20	-31.38
742	에이에스텍	17,850	370	+2.12%	500	1,010	5,657	0.64	30,475	11.56	26.95
743	대한뉴팜	7,010	70	-0.99%	500	1,006	14,355	0.40	25,837	10.59	11.81
744	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-7.32	-20.04
745	데이원컴퍼니	7,370	50	-0.67%	500	1,003	13,605	0.42	217,608	-11.18	13.24
746	레이저옵텍	8,320	1,920	+30.00%	500	1,002	12,045	1.27	3,564,558	4,160.00	0.10
747	엠게임	5,120	30	+0.59%	500	1,001	19,544	11.25	60,323	5.49	21.13
748	엔젯	9,450	160	-1.66%	500	998	10,565	0.00	58,015	-52.50	0.66
749	블랙야크아이앤씨	4,110	120	-2.84%	100	998	24,293	0.05	1,018,469	15.22	65.11
750	버킷스튜디오	1,153	0	0.00%	500	997	86,445	0.81	0	-4.24	4.32
751	3S	1,878	48	+2.62%	500	996	53,059	6.74	3,177,031	-134.14	5.52
752	아이비김영	2,215	50	+2.31%	100	996	44,947	2.40	192,367	8.23	18.92
753	지니언스	10,930	280	-2.50%	500	992	9,080	23.57	15,968	13.78	12.69
754	엠투아이	5,860	60	-1.01%	100	991	16,913	0.19	9,450	19.60	8.68
755	화일약품	1,194	4	+0.34%	500	990	82,875	1.99	167,491	-74.62	2.21
756	서원인텍	5,310	0	0.00%	500	988	18,600	2.64	5,237	9.52	7.17
757	셀리드	4,680	35	-0.74%	500	988	21,103	0.48	369,618	-6.83	-74.72
758	피앤에스미캐닉스	15,250	400	-2.56%	500	987	6,472	0.92	303,347	54.86	20.50
759	아진산업	2,540	0	0.00%	500	986	38,807	3.77	36,728	3.65	19.21
760	율호	1,400	9	-0.64%	500	983	70,238	0.44	624,068	-6.42	-13.85
761	신스틸	2,370	20	-0.84%	100	983	41,471	0.72	173,276	42.32	9.56
762	베뉴지	2,035	15	-0.73%	500	981	48,200	0.08	22,878	29.49	4.45
763	유비벨록스	6,650	280	+4.40%	500	980	14,730	4.59	110,337	9.68	17.03
764	테라젠이텍스	3,015	5	+0.17%	500	979	32,474	1.70	27,441	3.55	18.77
765	아이디스홀딩스	9,450	0	0.00%	500	978	10,348	1.30	16,321	4.78	8.19
766	민테크	4,405	35	-0.79%	100	976	22,162	2.25	99,754	-10.32	-876.08
767	샤페론	3,235	85	-2.56%	500	975	30,143	0.36	605,148	-5.13	N/A
768	새빗켐	19,560	370	-1.86%	500	974	4,982	1.05	24,840	-11.75	-1.86
769	오킨스전자	5,510	180	-3.16%	500	974	17,679	0.77	140,889	-1,377.50	3.13
770	하이드로리튬	1,787	45	-2.46%	200	968	54,170	2.65	411,669	-4.90	-65.40
771	삼보모터스	4,230	35	-0.82%	500	968	22,877	0.00	52,813	1.88	10.23
772	인성정보	1,913	16	-0.83%	500	966	50,515	3.19	240,148	-21.49	-0.38
773	엘컴텍	1,141	31	+2.79%	500	964	84,448	2.11	4,626,601	34.58	3.39
774	삼기이브이	1,684	13	+0.78%	100	963	57,196	0.68	109,386	-105.25	N/A
775	메타바이오메드	4,035	30	+0.75%	500	963	23,862	6.53	130,291	6.28	15.43
776	폴라리스AI파마	7,130	970	+15.75%	500	963	13,502	1.10	2,246,886	93.82	3.30
777	수산아이앤티	14,240	340	+2.45%	500	961	6,751	1.06	32,586	15.26	6.74
778	에이텍모빌리티	17,980	780	+4.53%	500	960	5,340	1.89	59,201	9.81	11.12
779	빅솔론	4,980	45	+0.91%	500	958	19,239	10.87	35,128	10.25	6.20
780	에프엔에스테크	11,170	190	-1.67%	500	958	8,576	8.84	410,701	9.49	2.81
781	중앙백신	9,900	70	+0.71%	500	956	9,659	1.76	15,484	14.20	6.15
782	큐라클	6,870	200	+3.00%	500	953	13,874	1.41	325,896	-5.77	-26.32
783	대성창투	1,765	8	-0.45%	500	953	54,000	0.76	315,951	8.82	3.02
784	상신이디피	7,150	90	+1.27%	500	953	13,328	3.85	29,016	19.02	19.46
785	케이옥션	3,495	20	-0.57%	500	952	27,229	0.71	31,411	-16.56	-4.15
786	라온텍	3,160	95	-2.92%	100	951	30,108	1.09	139,317	-19.04	-49.02
787	크레오에스지	491	2	-0.41%	500	949	193,205	0.10	258,227	-5.78	-31.48
788	코메론	10,450	10	+0.10%	500	946	9,048	17.46	28,227	4.41	7.63
789	씨티케이	4,885	45	+0.93%	500	945	19,342	1.73	29,564	68.80	4.44
790	제이스텍	5,400	30	+0.56%	500	944	17,477	1.03	53,256	-9.85	-0.81
791	삐아	9,350	10	-0.11%	500	943	10,090	1.01	66,187	11.70	32.93
792	퀀타매트릭스	5,690	130	-2.23%	500	941	16,542	24.20	206,242	-5.65	-74.33
793	고바이오랩	4,840	85	-1.73%	500	938	19,374	1.48	37,903	-9.94	-22.66
794	엘티씨	9,520	240	-2.46%	500	933	9,806	0.00	17,577	-9.98	-30.90
795	티움바이오	3,485	70	+2.05%	500	931	26,712	0.64	21,047	-4.76	-27.32
796	유라테크	8,080	0	0.00%	500	931	11,520	1.24	22,003	7.05	13.69
797	엔브이에이치코리아	2,195	0	0.00%	500	926	42,170	0.24	43,131	3.01	2.70
798	디와이디	780	91	-10.45%	500	924	118,428	1.61	2,700,863	-0.93	-45.56
799	인스피언	9,110	760	-7.70%	100	924	10,138	0.81	503,290	N/A	31.26
800	위메이드플레이	8,040	220	+2.81%	500	922	11,470	1.95	62,126	92.41	2.00
801	대정화금	12,820	20	+0.16%	500	922	7,190	0.49	3,974	8.45	8.27
802	인크로스	7,170	10	-0.14%	500	921	12,843	2.51	62,965	9.01	11.47
803	비아트론	7,600	200	-2.56%	500	921	12,115	1.71	27,226	14.02	0.97
804	현대ADM	2,140	5	+0.23%	100	920	42,989	0.62	785,902	-5.06	-10.33
805	링네트	4,820	30	-0.62%	500	919	19,070	3.76	99,768	5.77	14.25
806	케이엔에스	10,580	220	-2.04%	100	918	8,675	1.24	27,947	21.08	9.71
807	로보로보	4,505	190	-4.05%	100	917	20,348	0.78	1,163,236	-450.50	4.59
808	메쎄이상	2,120	20	+0.95%	100	917	43,232	0.12	15,116	9.77	10.33
809	지에스이	3,055	15	+0.49%	500	916	29,988	0.39	134,916	24.44	6.17
810	코리아나	2,290	0	0.00%	500	916	40,000	2.04	68,589	143.12	2.11
811	메디아나	4,925	20	+0.41%	500	916	18,598	0.46	11,904	31.17	9.33
812	코츠테크놀로지	17,380	700	+4.20%	100	914	5,261	2.53	285,076	12.20	26.63
813	광림	30,200	0	0.00%	500	913	3,024	1.96	0	-14.72	11.72
814	휴비츠	7,500	10	-0.13%	500	912	12,159	5.46	18,832	9.82	9.34
815	지놈앤컴퍼니	2,935	185	+6.73%	500	911	31,054	1.44	456,085	-2.67	-59.44
816	사이냅소프트	18,050	450	+2.56%	500	909	5,037	4.08	96,672	11.61	20.38
817	케이피에프	4,395	30	+0.69%	500	909	20,683	0.46	60,215	5.48	10.23
818	다보링크	2,090	90	+4.50%	100	907	43,388	2.98	660,136	-40.19	-10.34
819	큐에스아이	9,780	770	+8.55%	500	907	9,272	2.40	4,288,051	96.83	3.31
820	엠플러스	7,380	120	+1.65%	500	906	12,282	3.31	64,918	8.75	30.64
821	중앙에너비스	14,540	290	+2.04%	500	905	6,227	0.44	14,229	-107.70	-0.43
822	DXVX	1,839	8	-0.43%	500	905	49,219	7.72	169,630	-1.74	-99.67
823	우리산업	9,910	20	+0.20%	500	905	9,132	2.01	32,793	5.54	19.49
824	라이콤	3,015	45	-1.47%	100	902	29,914	0.45	388,289	-30.77	-27.52
825	스톰테크	3,350	30	+0.90%	100	900	26,873	0.16	399,660	7.17	16.64
826	정상제이엘에스	5,730	30	+0.53%	500	898	15,678	2.41	13,906	9.93	16.47
827	위지트	758	19	+2.57%	500	897	118,392	2.14	1,007,777	-19.95	-18.81
828	지오엘리먼트	7,110	90	-1.25%	500	897	12,615	0.48	25,042	15.32	4.49
829	한컴위드	3,155	70	-2.17%	500	890	28,217	2.07	216,000	-28.17	0.64
830	우리손에프앤지	1,285	6	+0.47%	500	890	69,238	1.29	42,454	7.18	0.61
831	토마토시스템	5,690	240	-4.05%	500	888	15,615	0.00	1,138,115	77.95	15.48
832	세코닉스	5,990	40	-0.66%	500	886	14,793	6.31	42,028	7.67	9.75
833	하이딥	613	14	-2.23%	100	885	144,447	4.54	118,390	-6.66	-55.80
834	아이에이	280	7	-2.44%	100	883	315,335	0.65	10,907,220	-4.00	-19.82
835	AP헬스케어	439	2	-0.45%	500	881	200,789	0.00	1,080,794	2.83	1.74
836	아이엠티	11,190	690	-5.81%	500	881	7,875	1.00	319,065	-35.52	-13.64
837	해성에어로보틱스	7,880	250	-3.08%	500	878	11,141	0.94	737,966	-157.60	-1.93
838	모비스	2,725	10	-0.37%	100	877	32,171	0.70	189,808	-35.39	-1.69
839	동아화성	5,520	20	+0.36%	500	872	15,800	0.79	17,877	6.59	9.76
840	에스넷	4,460	15	+0.34%	500	872	19,550	2.44	95,455	6.03	24.26
841	이건홀딩스	3,860	35	+0.92%	1,000	872	22,585	0.24	162,030	-5.64	-4.35
842	메카로	8,550	400	+4.91%	500	871	10,193	0.00	251,080	77.73	-1.25
843	플레이디	6,790	40	-0.59%	500	871	12,827	2.58	225,128	19.74	3.60
844	오리콤	7,270	40	+0.55%	1,000	871	11,975	1.37	28,223	9.20	8.77
845	디티앤씨알오	6,790	120	-1.74%	500	867	12,771	0.60	159,826	-3.53	-42.66
846	디바이스이엔지	12,310	960	+8.46%	500	866	7,037	0.78	45,742	33.36	5.27
847	한국선재	3,700	55	+1.51%	500	862	23,300	1.74	149,749	-15.88	-1.99
848	세명전기	5,650	80	-1.40%	500	861	15,246	1.46	225,102	16.52	1.75
849	알티캐스트	1,747	107	+6.52%	500	857	49,057	0.65	1,961,169	-3.43	-72.38
850	위더스제약	6,490	30	+0.46%	200	857	13,202	0.49	15,947	12.75	9.19
851	제이엔케이글로벌	3,670	10	-0.27%	500	852	23,205	1.81	24,474	1.04	3.33
852	윈팩	731	23	-3.05%	500	851	116,450	0.78	1,148,763	-1.66	-54.20
853	한성크린텍	1,638	7	-0.43%	500	851	51,935	1.21	101,270	-13.76	0.73
854	네오크레마	6,720	60	+0.90%	500	850	12,654	0.66	14,794	16.39	-11.46
855	대모	10,210	10	+0.10%	500	850	8,324	3.85	130,473	-70.41	-0.52
856	티앤알바이오팹	3,940	60	-1.50%	500	849	21,547	1.29	36,115	-6.19	-38.09
857	이녹스	9,040	60	-0.66%	500	848	9,386	0.48	5,152	-4.90	-6.84
858	씨씨에스	1,302	52	+4.16%	500	848	65,152	0.32	1,646,343	37.20	9.66
859	엔피	1,923	29	-1.49%	100	848	44,096	0.58	162,393	-213.67	-7.86
860	피제이전자	5,630	120	-2.09%	500	844	15,000	0.18	229,840	12.03	4.97
861	지아이텍	2,145	95	+4.63%	100	844	39,357	0.28	595,531	20.43	9.84
862	세종텔레콤	422	4	+0.96%	1,000	844	200,000	0.75	248,790	-9.38	13.95
863	미스터블루	1,010	5	+0.50%	100	839	83,080	1.22	208,329	-3.44	-18.16
864	에프앤가이드	7,340	30	-0.41%	500	838	11,410	6.68	54,918	15.01	13.53
865	화성밸브	8,040	180	+2.29%	500	837	10,410	0.86	763,414	14.11	9.55
866	데이타솔루션	5,160	50	-0.96%	500	837	16,219	1.28	198,411	156.36	4.96
867	안국약품	6,410	40	-0.62%	500	836	13,042	3.41	7,497	5.85	0.84
868	탑엔지니어링	4,855	60	-1.22%	500	835	17,190	2.94	33,320	15.81	6.74
869	제노레이	5,730	20	+0.35%	500	834	14,554	1.70	7,959	10.91	13.62
870	KCC건설	3,890	5	+0.13%	5,000	832	21,400	1.17	5,480	11.24	2.31
871	이닉스	9,170	90	-0.97%	500	832	9,071	1.57	8,952	18.79	14.36
872	한켐	10,360	440	+4.44%	500	832	8,027	3.08	265,929	15.37	24.14
873	라이온켐텍	2,315	20	-0.86%	500	831	35,902	1.30	73,353	21.84	5.63
874	오비고	6,560	50	+0.77%	500	829	12,638	0.36	9,580	-42.32	1.11
875	창해에탄올	8,990	0	0.00%	500	826	9,191	0.56	3,203	7.33	-2.99
876	코렌텍	6,460	50	-0.77%	500	826	12,786	1.57	21,255	-24.66	5.81
877	키이스트	4,225	85	+2.05%	500	826	19,548	6.91	36,157	-11.24	-9.16
878	진양제약	6,350	30	-0.47%	500	826	13,001	2.24	94,272	2.73	15.15
879	정다운	2,525	15	-0.59%	100	825	32,684	0.64	83,671	4.47	30.34
880	스튜디오미르	2,515	0	0.00%	100	823	32,706	2.72	44,215	228.64	8.67
881	선바이오	6,660	160	-2.35%	500	820	12,314	0.14	3,662	-45.62	17.74
882	브이원텍	5,140	130	-2.47%	500	819	15,943	0.76	93,331	223.48	2.75
883	PN풍년	8,180	30	+0.37%	500	818	10,000	0.76	166,138	49.28	4.61
884	미래생명자원	4,005	50	+1.26%	100	818	20,416	1.90	146,076	235.59	1.04
885	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-3.24	-96.38
886	엔시스	7,740	20	-0.26%	100	817	10,556	0.78	23,928	10.79	3.96
887	크라우드웍스	9,100	50	-0.55%	500	813	8,938	0.95	541,422	-8.17	-102.83
888	아미노로직스	925	2	+0.22%	100	812	87,827	0.47	83,969	44.05	4.61
889	블리츠웨이스튜디오	1,626	15	-0.91%	100	811	49,872	8.82	20,081	-8.09	-31.02
890	오픈베이스	2,580	20	-0.77%	500	811	31,422	3.33	157,329	30.00	6.60
891	서남	3,380	20	-0.59%	500	810	23,979	0.53	148,036	-21.26	-118.98
892	아진엑스텍	8,310	340	-3.93%	500	810	9,749	1.09	210,982	-692.50	1.14
893	이니텍	4,090	110	-2.62%	500	809	19,791	0.20	18,964	61.04	-0.26
894	상보	1,367	34	+2.55%	500	809	59,181	1.23	2,834,228	-19.53	0.68
895	바이오스마트	3,090	15	-0.48%	500	808	26,164	2.95	66,065	9.69	17.18
896	서한	800	8	+1.01%	500	807	100,895	1.84	33,545	8.00	2.15
897	아이지넷	4,425	145	-3.17%	500	807	18,234	0.97	1,925,348	-5.56	30.92
898	비트컴퓨터	4,850	30	-0.61%	500	806	16,623	3.23	76,640	11.15	8.61
899	피제이메탈	3,250	140	+4.50%	500	806	24,803	0.39	2,733,979	10.73	N/A
900	모델솔루션	12,600	360	-2.78%	500	806	6,397	1.02	118,168	30.36	1.72
901	윙입푸드	1,600	12	-0.74%	0	805	50,331	43.42	206,724	4.60	8.91
902	상상인	1,454	4	-0.27%	1,000	804	55,328	3.69	44,524	-0.84	-8.94
903	영화테크	7,520	590	+8.51%	500	804	10,690	0.00	465,599	7.13	10.20
904	엔에스이엔엠	7,630	0	0.00%	500	804	10,531	0.15	0	-4.23	-24.75
905	제이씨케미칼	3,605	25	+0.70%	500	803	22,268	1.22	19,737	11.90	13.30
906	국순당	4,495	15	-0.33%	500	803	17,858	0.78	12,529	29.19	-1.71
907	우리넷	7,430	80	-1.07%	500	802	10,794	2.89	293,114	2.75	10.03
908	녹십자엠에스	3,675	0	0.00%	500	799	21,742	0.92	103,707	525.00	5.31
909	알비더블유	2,775	5	+0.18%	500	798	28,743	3.12	27,067	-12.12	-4.72
910	신신제약	5,250	10	-0.19%	500	796	15,170	2.92	21,989	19.96	7.67
911	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-13.65	-30.94
912	코닉오토메이션	1,888	74	+4.08%	100	794	42,065	0.15	272,736	37.02	9.63
913	SCI평가정보	2,235	0	0.00%	500	793	35,500	0.90	36,539	33.36	1.61
914	아셈스	7,200	0	0.00%	500	793	11,019	0.42	7,231	18.65	5.37
915	핑거	8,470	60	-0.70%	500	793	9,366	2.00	39,316	47.58	9.57
916	강동씨앤엘	1,300	0	0.00%	100	792	60,932	0.42	33,272	9.77	-15.72
917	iMBC	3,435	45	+1.33%	500	790	23,000	1.65	483,023	45.20	3.63
918	아모텍	5,400	200	+3.85%	500	789	14,615	1.05	117,935	-2.66	-8.59
919	DSC인베스트먼트	2,870	40	+1.41%	500	789	27,496	1.09	103,828	5.69	14.82
920	그린플러스	7,290	40	-0.55%	500	789	10,820	0.68	18,634	-6.31	-26.24
921	소마젠	4,090	15	+0.37%	0	787	19,236	0.00	11,172	-12.94	N/A
922	JW신약	1,472	0	0.00%	500	786	53,376	0.94	49,523	10.67	-102.71
923	한국컴퓨터	4,885	15	+0.31%	500	785	16,071	0.24	24,095	4.76	16.12
924	티비씨	785	5	-0.63%	500	785	100,000	0.00	66,357	18.69	5.00
925	피엔에이치테크	7,900	110	-1.37%	500	785	9,936	5.70	46,807	10.66	14.35
926	차백신연구소	2,925	40	-1.35%	500	785	26,825	0.00	31,290	-18.40	-5.09
927	덕우전자	4,915	15	+0.31%	500	783	15,930	1.00	21,330	-41.65	-8.10
928	타이거일렉	12,400	170	-1.35%	500	783	6,314	4.01	57,203	-144.19	-4.73
929	신일제약	6,530	0	0.00%	500	783	11,986	2.03	40,085	5.19	10.57
930	아이엘사이언스	2,890	50	+1.76%	100	782	27,043	0.48	80,494	-9.93	-173.51
931	아비코전자	5,870	10	+0.17%	500	780	13,293	14.89	32,550	-31.22	-2.06
932	HRS	4,770	30	+0.63%	500	780	16,355	1.27	23,084	5.38	10.96
933	액토즈소프트	6,860	0	0.00%	500	777	11,331	48.75	14,658	4.38	15.00
934	미래에셋드림스팩1호	10,100	10	-0.10%	500	776	7,680	3.94	14,510	44.10	2.94
935	와이랩	4,715	265	+5.96%	500	775	16,440	3.32	109,804	-8.02	-28.12
936	티플랙스	3,190	30	+0.95%	500	774	24,268	3.71	832,863	-118.15	-1.41
937	라메디텍	8,930	900	+11.21%	500	773	8,651	2.82	633,746	-7.27	-120.80
938	덕신이피씨	1,675	4	-0.24%	100	772	46,084	0.74	342,098	4.21	23.52
939	링크제니시스	6,700	450	-6.29%	100	768	11,470	0.17	329,634	558.33	2.93
940	현대공업	4,995	55	-1.09%	500	766	15,340	2.06	21,701	7.05	9.36
941	희림	5,500	0	0.00%	500	766	13,922	1.69	162,306	7.36	9.09
942	디케이락	7,530	130	+1.76%	500	766	10,169	3.24	52,623	-167.33	9.41
943	피에스텍	3,950	25	+0.64%	500	765	19,371	4.58	8,580	61.72	2.98
944	램테크놀러지	5,350	300	-5.31%	500	765	14,299	0.70	4,275,373	-53.50	-5.73
945	KBI메탈	2,190	75	+3.55%	500	765	34,909	1.82	1,672,426	23.55	0.06
946	옵티팜	5,210	0	0.00%	500	764	14,670	0.16	8,649	-33.61	-9.00
947	하스	9,720	1,420	+17.11%	500	762	7,836	1.28	3,591,948	32.08	13.76
948	팬엔터테인먼트	2,740	5	-0.18%	500	759	27,694	0.49	90,579	14.42	9.89
949	컴퍼니케이	4,855	35	-0.72%	500	758	15,610	0.15	25,615	-11.34	-7.65
950	우림피티에스	5,590	60	-1.06%	500	755	13,500	1.91	225,762	14.75	5.73
951	지엘팜텍	978	10	+1.03%	100	753	76,965	0.20	90,995	-20.38	-26.42
952	위드텍	7,330	20	-0.27%	500	746	10,184	0.59	15,806	14.54	5.64
953	아이진	2,755	95	+3.57%	500	745	27,030	0.61	40,843	-5.05	-32.48
954	코콤	4,245	0	0.00%	500	744	17,530	1.41	74,146	47.17	2.49
955	유신	24,800	150	-0.60%	5,000	744	3,000	1.46	10,389	6.12	16.98
956	참좋은여행	5,310	10	-0.19%	500	743	14,000	0.70	29,076	15.95	N/A
957	금강철강	3,970	5	+0.13%	500	743	18,720	0.03	11,607	38.17	3.61
958	아이빔테크놀로지	4,925	145	-2.86%	500	743	15,084	1.93	323,798	-7.60	140.14
959	시공테크	3,705	40	+1.09%	500	743	20,048	0.79	38,238	4.18	6.49
960	이오플로우	2,440	105	-4.13%	100	743	30,436	3.52	538,493	-1.17	-82.07
961	노랑풍선	4,670	10	-0.21%	500	740	15,842	0.63	13,948	-23.83	16.22
962	시그네틱스	862	16	-1.82%	500	739	85,728	1.86	192,726	-3.28	-12.38
963	폴라리스세원	1,125	41	+3.78%	100	737	65,524	0.95	2,371,483	26.79	2.98
964	LB인베스트먼트	3,175	60	+1.93%	1,000	737	23,217	0.57	248,580	16.71	6.12
965	모바일어플라이언스	2,260	0	0.00%	500	736	32,553	2.85	128,391	205.45	4.47
966	티디에스팜	13,290	150	-1.12%	100	735	5,530	2.82	40,754	14.17	22.73
967	인스웨이브시스템즈	4,990	210	-4.04%	500	734	14,705	1.39	825,983	32.19	15.43
968	KS인더스트리	2,390	180	-7.00%	500	732	30,647	0.09	368,470	-23.90	27.62
969	프리엠스	12,180	80	+0.66%	500	731	6,000	0.45	55,160	-83.42	1.25
970	동일금속	8,030	40	-0.50%	500	731	9,100	0.00	2,691	8.48	0.20
971	나이스디앤비	4,745	5	-0.11%	500	731	15,400	43.89	3,004	6.45	11.89
972	바이브컴퍼니	5,880	230	-3.76%	500	729	12,395	0.92	158,854	-6.73	82.83
973	브리지텍	6,090	80	-1.30%	500	728	11,952	1.81	229,053	-196.45	6.99
974	진시스템	10,300	60	-0.58%	500	724	7,033	1.45	87,959	-9.17	N/A
975	KCI	6,410	30	-0.47%	500	722	11,270	2.43	21,150	5.22	10.75
976	드림씨아이에스	3,035	0	0.00%	500	722	23,799	51.84	83,462	15.41	7.20
977	오픈놀	7,350	200	+2.80%	100	721	9,805	0.44	66,691	42.24	N/A
978	오로라	6,690	0	0.00%	500	720	10,763	0.50	19,957	10.77	5.41
979	아스타	5,300	130	+2.51%	500	719	13,567	0.36	12,642	-19.70	-41.95
980	SV인베스트먼트	1,345	1	+0.07%	500	719	53,460	0.00	60,658	46.38	5.91
981	SCL사이언스	9,830	180	-1.80%	500	716	7,283	0.46	5,343	-22.49	-31.47
982	성호전자	1,173	3	+0.26%	500	716	61,002	1.12	152,861	2.42	19.22
983	엠투엔	1,769	1	-0.06%	500	714	40,342	0.86	26,822	19.02	2.30
984	이엘씨	5,850	100	-1.68%	500	713	12,189	1.12	33,885	-8.36	-4.10
985	이노메트리	7,250	180	-2.42%	500	713	9,833	0.00	8,369	9.10	13.03
986	모비데이즈	2,215	85	+3.99%	500	712	32,164	1.26	4,354,803	-41.02	-2.28
987	아모센스	6,340	660	-9.43%	500	711	11,220	0.66	183,038	-20.00	-3.84
988	홈캐스트	2,030	30	+1.50%	500	711	35,038	0.82	58,036	-9.53	-11.12
989	씨앤투스	2,605	5	-0.19%	500	711	27,277	0.63	65,014	29.60	2.01
990	흥국에프엔비	1,769	4	+0.23%	100	710	40,138	0.08	32,636	10.35	9.32
991	비엠티	7,780	20	-0.26%	500	710	9,125	0.68	26,311	54.03	14.82
992	화인써키트	5,990	40	+0.67%	100	709	11,841	0.13	15,002	9.06	N/A
993	와이엠씨	3,640	40	-1.09%	500	709	19,474	2.61	35,797	12.51	12.42
994	에이프로	4,895	55	-1.11%	500	708	14,468	0.96	23,567	39.16	18.88
995	잉크테크	3,610	30	+0.84%	500	708	19,606	0.16	1,699	13.32	5.18
996	씨피시스템	1,754	58	+3.42%	100	707	40,283	2.31	48,691	11.17	16.53
997	센코	2,135	60	+2.89%	500	705	33,005	0.94	427,060	57.70	-2.88
998	RF시스템즈	5,450	795	+17.08%	100	704	12,925	0.14	17,769,320	13.94	17.53
999	스카이월드와이드	2,075	241	+13.14%	500	704	33,923	0.29	828,098	-4.41	-68.27
1,000	원티드랩	7,200	370	+5.42%	500	702	9,755	1.28	70,396	342.86	3.61
1,001	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.98	-46.08
1,002	하츠	5,470	0	0.00%	500	700	12,800	2.92	20,554	6.16	6.04
1,003	세원물산	8,350	40	+0.48%	500	697	8,350	0.98	87,221	3.75	4.24
1,004	에코볼트	1,029	2	+0.19%	1,000	697	67,730	0.51	76,031	2.92	6.59
1,005	아크솔루션스	4,425	0	0.00%	500	696	15,740	0.17	0	-2.63	-108.98
1,006	테라사이언스	654	0	0.00%	100	696	106,379	0.63	0	-14.53	-3.64
1,007	유성티엔에스	1,873	2	+0.11%	500	694	37,052	0.16	13,308	1.09	14.47
1,008	에이스토리	7,260	30	+0.41%	500	693	9,540	0.84	14,747	115.24	8.13
1,009	와이어블	1,307	8	-0.61%	500	691	52,860	0.12	45,188	23.34	N/A
1,010	대한광통신	925	17	-1.80%	500	689	74,511	0.98	1,431,819	-1.76	-32.45
1,011	이삭엔지니어링	8,300	190	-2.24%	500	688	8,289	0.50	104,917	-25.86	-0.97
1,012	스톤브릿지벤처스	3,790	35	-0.92%	500	688	18,151	0.39	2,794,073	18.76	7.08
1,013	유니크	3,555	10	+0.28%	500	687	19,321	1.92	17,021	17.34	5.55
1,014	포인트엔지니어링	1,181	16	-1.34%	100	685	57,997	0.19	10,944	-16.18	-8.81
1,015	에스씨디	1,415	3	+0.21%	500	684	48,330	52.38	62,558	7.08	4.02
1,016	유틸렉스	1,853	22	+1.20%	500	683	36,835	14.91	99,776	-2.69	-37.41
1,017	인포뱅크	7,850	250	-3.09%	500	682	8,694	0.82	63,597	-10.68	9.09
1,018	오상자이엘	3,595	0	0.00%	500	682	18,983	2.01	19,413	9.82	28.45
1,019	유니테크노	2,785	65	-2.28%	500	682	24,471	1.90	87,129	6.34	7.51
1,020	경창산업	1,902	16	-0.83%	500	681	35,819	1.02	53,924	118.88	7.15
1,021	피엔케이피부임상연구센타	2,270	95	+4.37%	500	681	30,011	0.24	284,133	10.09	N/A
1,022	디젠스	2,085	395	+23.37%	500	680	32,628	1.37	12,273,533	17.38	17.46
1,023	한울반도체	2,425	60	+2.54%	100	678	27,966	0.26	253,554	-7.85	6.65
1,024	베노티앤알	1,796	12	+0.67%	500	674	37,510	0.00	278,813	-3.41	-10.52
1,025	팬젠	5,220	0	0.00%	500	673	12,898	7.09	14,487	-96.67	-30.14
1,026	엔지스테크널러지	2,205	0	0.00%	500	673	30,529	0.51	0	9.15	-71.17
1,027	삼현철강	4,285	15	-0.35%	500	673	15,703	0.49	8,903	17.14	5.43
1,028	머큐리	4,235	55	+1.32%	500	670	15,830	1.39	103,877	16.67	N/A
1,029	유일에너테크	1,956	451	+29.97%	500	669	34,204	0.63	7,804,534	-4.14	-19.46
1,030	셀로맥스사이언스	5,740	270	+4.94%	100	668	11,644	0.20	149,521	14.87	16.10
1,031	모베이스	2,880	75	-2.54%	500	667	23,147	2.17	130,107	2.58	5.11
1,032	보라티알	9,860	10	-0.10%	500	666	6,751	1.05	19,492	6.66	11.80
1,033	NE능률	4,020	10	-0.25%	500	664	16,526	1.37	121,113	-20.51	1.25
1,034	네오오토	8,430	170	-1.98%	500	664	7,875	1.73	22,756	4.90	11.65
1,035	TJ미디어	4,755	30	+0.63%	500	662	13,932	0.14	15,734	19.98	5.49
1,036	한싹	6,080	40	-0.65%	500	662	10,895	0.67	220,948	56.30	13.18
1,037	심텍홀딩스	1,359	0	0.00%	500	662	48,723	16.14	113,239	-0.98	-54.52
1,038	한울소재과학	3,610	150	+4.34%	500	661	18,308	0.63	257,006	-3.00	-29.61
1,039	엠오티	5,700	370	-6.10%	500	660	11,580	0.48	2,627,748	21.03	8.30
1,040	슈프리마에이치큐	6,300	70	+1.12%	500	660	10,472	2.12	32,077	4.76	19.45
1,041	우리로	1,505	3	-0.20%	500	660	43,825	2.06	2,466,058	-13.68	-11.57
1,042	SDN	1,171	3	+0.26%	500	658	56,172	0.96	195,908	-3.07	-8.89
1,043	메가터치	3,165	45	-1.40%	500	657	20,771	4.98	37,935	-633.00	-0.24
1,044	자연과환경	579	10	-1.70%	500	657	113,391	1.25	664,090	30.47	6.18
1,045	케이사인	9,270	50	-0.54%	1,000	655	7,067	1.17	46,621	20.37	5.84
1,046	좋은사람들	674	12	-1.75%	500	653	96,951	0.81	261,442	74.89	5.06
1,047	엑스페릭스	2,705	75	-2.70%	500	653	24,153	1.68	219,943	-7.62	-7.20
1,048	디알젬	5,740	130	-2.21%	500	650	11,326	14.53	15,900	10.31	12.02
1,049	에이테크솔루션	6,500	120	+1.88%	500	650	10,000	1.37	79,636	60.75	1.89
1,050	구영테크	2,370	80	+3.49%	500	650	27,410	0.83	155,030	3.38	19.63
1,051	YBM넷	3,980	30	+0.76%	500	649	16,313	2.07	39,501	18.26	10.04
1,052	에이치엘사이언스	12,030	50	+0.42%	500	649	5,392	0.67	6,125	-15.73	-1.33
1,053	티사이언티픽	910	3	-0.33%	500	648	71,249	0.64	200,888	-1.92	-29.38
1,054	모니터랩	5,290	50	-0.94%	100	648	12,253	0.98	711,595	56.88	-5.57
1,055	한울BnC	6,920	0	0.00%	500	648	9,359	0.00	0	197.71	-10.79
1,056	우듬지팜	1,431	11	-0.76%	100	647	45,212	1.32	164,204	21.04	4.45
1,057	한일단조	1,966	1	+0.05%	500	647	32,897	7.06	364,706	17.10	6.46
1,058	성도이엔지	4,170	160	-3.70%	500	645	15,470	3.28	212,112	2.22	1.54
1,059	오르비텍	2,345	25	+1.08%	500	644	27,449	1.28	93,015	-34.49	-4.01
1,060	제너셈	7,330	200	-2.66%	500	643	8,769	1.06	27,326	9.42	9.00
1,061	토탈소프트	7,490	210	+2.88%	500	641	8,558	2.42	88,186	12.65	18.58
1,062	이렘	1,099	16	-1.43%	500	641	58,286	0.31	878,027	-5.44	0.29
1,063	아스플로	4,790	50	-1.03%	500	639	13,335	0.36	24,910	-14.26	6.42
1,064	푸른기술	7,610	30	+0.40%	500	636	8,361	3.00	186,599	17.66	7.32
1,065	비투엔	1,249	11	-0.87%	100	635	50,806	0.44	122,811	-3.53	-81.66
1,066	파라텍	1,680	45	-2.61%	500	634	37,751	0.51	433,251	-7.64	-15.31
1,067	아이큐어	1,687	34	+2.06%	500	634	37,558	0.81	92,183	120.50	-42.49
1,068	서린바이오	7,110	140	+2.01%	500	633	8,901	2.32	44,627	-97.40	-0.14
1,069	한국비티비	967	0	0.00%	100	633	65,427	0.06	0	-5.49	-516.11
1,070	한국가구	4,205	100	-2.32%	100	631	15,000	1.32	40,449	4.82	6.53
1,071	디지틀조선	1,698	21	+1.25%	500	630	37,115	1.75	68,965	22.95	4.10
1,072	원익	3,445	65	-1.85%	500	627	18,193	3.13	87,481	-12.71	-1.18
1,073	씨엔알리서치	1,101	0	0.00%	100	625	56,726	1.67	93,862	10.10	14.21
1,074	SM Life Design	1,355	19	+1.42%	500	624	46,029	0.52	213,272	11.78	8.67
1,075	제이엔비	6,480	140	-2.11%	100	623	9,618	0.30	100,478	-23.39	-8.88
1,076	코위버	6,360	70	+1.11%	500	623	9,797	1.57	455,588	16.56	0.61
1,077	프로이천	2,210	10	-0.45%	100	623	28,192	0.83	30,874	26.95	9.92
1,078	일월지엠엘	3,585	85	-2.32%	500	622	17,349	0.86	25,774	-13.38	-66.79
1,079	흥국	5,030	30	+0.60%	500	620	12,323	3.78	10,674	7.13	13.77
1,080	케이엘넷	2,565	20	+0.79%	500	620	24,155	2.94	10,713	6.90	14.53
1,081	코스맥스엔비티	3,000	5	-0.17%	500	619	20,628	0.56	29,829	-5.93	-16.29
1,082	푸드나무	2,675	10	-0.37%	500	618	23,115	0.66	15,900	-1.05	-56.59
1,083	저스템	8,510	200	-2.30%	500	617	7,249	0.57	57,184	-16.33	N/A
1,084	웨이버스	1,278	16	+1.27%	100	615	48,155	0.74	391,333	18.00	22.76
1,085	트윔	8,250	350	+4.43%	500	613	7,435	0.12	25,622	19.19	4.50
1,086	본느	1,458	0	0.00%	100	612	41,952	4.05	0	-7.76	-2.39
1,087	에이치시티	8,380	50	-0.59%	500	611	7,287	6.14	12,379	6.48	9.57
1,088	레몬	2,895	45	-1.53%	500	608	21,000	0.96	21,300	-17.13	-63.70
1,089	인지디스플레	1,384	14	+1.02%	500	607	43,885	3.39	58,875	72.84	8.29
1,090	삼영엠텍	4,670	115	+2.52%	500	607	13,000	5.23	56,999	9.21	9.32
1,091	KH 건설	2,555	0	0.00%	100	607	23,757	2.42	0	-53.23	-2.75
1,092	미트박스	10,910	80	-0.73%	100	607	5,560	0.29	129,197	8.51	-37.92
1,093	쓰리에이로직스	6,530	70	-1.06%	500	606	9,287	1.81	202,125	-2.40	-74.73
1,094	제일바이오	2,080	0	0.00%	500	606	29,129	2.42	0	-61.18	-4.51
1,095	국영지앤엠	1,736	20	-1.14%	500	606	34,895	3.53	532,414	102.12	1.61
1,096	블루콤	3,540	65	-1.80%	500	605	17,100	0.51	90,717	-64.36	-1.73
1,097	웰크론	2,130	10	-0.47%	500	601	28,231	1.32	76,303	-6.74	-6.30
1,098	대륙제관	3,770	15	-0.40%	500	600	15,903	3.33	19,261	4.58	9.60
1,099	엘엠에스	6,710	10	+0.15%	500	597	8,896	1.15	12,692	-6.31	-14.57
1,100	딥마인드	2,610	30	+1.16%	100	596	22,839	0.00	92,100	-5.02	-5.69
1,101	세아메카닉스	2,245	10	+0.45%	100	595	26,490	1.32	39,221	14.21	9.48
1,102	이화공영	2,665	25	-0.93%	500	594	22,284	1.47	68,067	-9.83	-2.93
1,103	피플바이오	2,790	30	-1.06%	500	592	21,228	0.55	34,649	-4.80	-137.93
1,104	한국전자인증	3,110	10	-0.32%	500	591	19,000	1.82	31,000	32.40	4.74
1,105	러셀	1,855	46	-2.42%	100	590	31,812	0.87	318,995	34.35	4.89
1,106	티에스넥스젠	370	2	-0.54%	500	589	159,224	0.19	246,376	-6.17	0.08
1,107	아이언디바이스	4,210	55	-1.29%	500	588	13,963	0.96	3,278,592	-10.10	N/A
1,108	아이톡시	1,200	3	+0.25%	500	588	48,980	0.46	111,998	-5.31	-47.93
1,109	포시에스	2,150	90	+4.37%	500	587	27,322	0.59	65,266	13.96	6.54
1,110	아이윈플러스	1,797	0	0.00%	500	587	32,659	0.00	9,652,535	-6.53	-24.24
1,111	하이퍼코퍼레이션	550	35	-5.98%	500	587	106,682	0.73	2,011,185	-2.82	-5.77
1,112	FSN	1,763	47	-2.60%	500	586	33,250	0.00	52,466	-5.10	-24.56
1,113	비아이매트릭스	8,100	170	+2.14%	500	584	7,207	0.64	31,230	-27.84	-8.79
1,114	DGI	1,284	0	0.00%	500	581	45,282	0.92	0	-22.93	-22.96
1,115	아이디피	4,380	15	+0.34%	500	581	13,274	0.75	17,222	6.80	11.42
1,116	이엠넷	2,605	100	+3.99%	500	580	22,276	26.39	156,696	12.52	4.50
1,117	대림제지	6,440	20	+0.31%	500	580	9,000	1.23	619	4.47	7.37
1,118	에스퓨얼셀	8,300	100	-1.19%	500	579	6,979	1.00	12,907	-34.87	-3.36
1,119	NEW	2,075	20	-0.95%	500	579	27,906	7.03	23,835	-2.99	-9.94
1,120	웨이브일렉트로	3,865	75	-1.90%	500	579	14,971	0.41	12,493	99.10	1.04
1,121	알파홀딩스	1,180	240	-16.90%	500	579	49,031	0.85	2,644,097	-2.17	-54.02
1,122	이글벳	4,575	5	-0.11%	500	578	12,642	0.11	47,203	21.68	6.74
1,123	캠시스	779	11	-1.39%	500	575	73,824	2.58	202,841	-3.39	-15.30
1,124	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-2.05	-94.13
1,125	동아엘텍	3,285	0	0.00%	500	574	17,485	2.95	17,860	3.94	-3.98
1,126	프롬바이오	2,020	15	-0.74%	100	572	28,310	0.25	19,617	-3.31	-13.46
1,127	이글루	5,190	70	+1.37%	500	571	10,996	2.01	28,211	10.86	11.97
1,128	제놀루션	2,970	5	-0.17%	500	570	19,190	0.50	63,076	-6.06	N/A
1,129	아이씨에이치	3,245	45	+1.41%	500	569	17,538	0.71	18,539	-60.09	-17.95
1,130	파수	4,870	0	0.00%	500	569	11,685	12.43	7,757	16.45	13.23
1,131	씨유테크	3,220	120	+3.87%	500	569	17,658	69.63	104,523	7.56	0.91
1,132	대유	2,300	0	0.00%	500	568	24,714	4.24	0	46.00	-23.08
1,133	디티씨	3,040	0	0.00%	500	568	18,692	0.43	40,801	44.71	2.29
1,134	가온그룹	3,225	60	-1.83%	500	567	17,596	3.28	50,537	-1.53	-9.55
1,135	효성오앤비	6,660	70	-1.04%	500	565	8,490	2.36	58,016	11.56	5.97
1,136	오토앤	4,385	115	-2.56%	500	565	12,876	0.58	26,065	-23.96	-3.78
1,137	위즈코프	786	6	-0.76%	500	564	71,808	1.13	179,145	31.44	1.81
1,138	일지테크	4,175	85	+2.08%	500	564	13,514	1.69	46,997	1.49	29.93
1,139	에스에이티이엔지	2,560	130	-4.83%	100	564	22,016	2.17	150,750	-6.32	-27.57
1,140	에너토크	5,770	30	+0.52%	500	563	9,756	20.50	24,843	-69.52	-2.07
1,141	제일테크노스	6,250	30	-0.48%	500	562	9,000	1.17	13,424	2.56	26.24
1,142	픽셀플러스	6,860	130	-1.86%	500	560	8,167	0.00	28,909	31.18	-0.51
1,143	대창솔루션	342	3	-0.87%	100	560	163,761	0.28	655,577	342.00	8.27
1,144	옵티시스	9,930	430	+4.53%	500	560	5,636	0.00	157,548	23.81	4.46
1,145	액트로	5,540	0	0.00%	500	558	10,065	0.25	4,743	9.60	8.71
1,146	코데즈컴바인	1,473	31	+2.15%	500	557	37,843	1.61	171,456	21.99	6.02
1,147	휴맥스	1,267	22	-1.71%	500	557	43,970	4.01	70,829	-0.73	-24.96
1,148	KX하이텍	1,010	4	+0.40%	500	557	55,108	1.53	122,025	5.91	3.90
1,149	원익큐브	1,572	1	+0.06%	500	556	35,400	1.32	54,307	15.56	4.86
1,150	재영솔루텍	664	0	0.00%	500	556	83,669	0.96	318,939	20.75	1.94
1,151	컬러레이	866	23	+2.73%	0	555	64,042	60.20	234,231	-22.21	2.16
1,152	삼천리자전거	4,160	10	+0.24%	500	552	13,274	1.04	49,696	-20.19	5.49
1,153	다원넥스뷰	6,880	320	+4.88%	100	551	8,011	0.64	226,098	491.43	-1.65
1,154	진매트릭스	2,690	30	+1.13%	500	549	20,394	0.86	86,173	-15.28	-3.78
1,155	한독크린텍	6,530	120	+1.87%	500	548	8,395	0.47	11,959	12.70	9.67
1,156	태양	6,370	70	+1.11%	500	548	8,600	0.42	742	12.56	4.15
1,157	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	27.72	-19.57
1,158	그리티	2,715	25	+0.93%	500	547	20,147	4.50	23,595	5.43	11.72
1,159	더라미	1,354	19	-1.38%	500	547	40,396	0.33	25,301	17.58	-8.55
1,160	에쎈테크	575	7	-1.20%	500	546	95,000	0.17	33,637	-10.85	-36.43
1,161	닷밀	5,960	610	+11.40%	500	545	9,148	0.99	1,828,219	N/A	-104.01
1,162	벡트	3,970	115	+2.98%	100	544	13,708	3.14	758,924	20.36	20.55
1,163	대원	4,045	20	+0.50%	500	544	13,446	0.54	2,914	-1.54	-18.39
1,164	빛과전자	1,181	19	-1.58%	500	544	46,038	0.63	674,465	-1.64	-37.53
1,165	포바이포	4,885	110	-2.20%	500	543	11,113	1.43	89,086	-3.04	-39.65
1,166	아시아경제	1,549	102	+7.05%	500	541	34,904	0.02	125,961	-1.65	-13.07
1,167	에스코넥	681	7	-1.02%	200	541	79,382	1.93	190,319	-2.65	-1.70
1,168	나노브릭	2,510	15	+0.60%	500	540	21,514	0.79	230,655	-23.24	-63.32
1,169	코디	1,247	3	-0.24%	500	540	43,300	0.28	28,729	-7.65	-25.04
1,170	지더블유바이텍	577	0	0.00%	500	539	93,465	0.58	0	-2.61	-52.02
1,171	엔피디	2,500	15	+0.60%	500	538	21,535	1.56	51,452	2.65	3.58
1,172	이노뎁	7,330	20	+0.27%	500	538	7,339	1.49	12,232	-30.29	2.62
1,173	RF머트리얼즈	6,370	190	+3.07%	500	537	8,433	1.09	139,954	-27.11	-1.53
1,174	미투온	1,767	10	+0.57%	500	537	30,390	0.18	41,341	12.44	6.17
1,175	스코넥	4,275	400	-8.56%	500	537	12,554	1.05	235,668	-8.25	-21.75
1,176	파이오링크	7,820	40	+0.51%	500	536	6,856	1.36	25,365	9.16	13.81
1,177	에코바이오	3,825	75	-1.92%	500	536	14,015	1.03	68,464	12.10	3.16
1,178	대주산업	1,512	16	-1.05%	500	535	35,392	1.19	82,733	4.13	13.94
1,179	엑스플러스	596	4	-0.67%	100	535	89,731	0.38	247,771	-5.27	-87.59
1,180	포스뱅크	5,650	10	+0.18%	500	535	9,463	2.91	19,319	50.90	20.77
1,181	나라엠앤디	3,750	70	+1.90%	500	532	14,200	1.58	49,149	24.67	9.22
1,182	뱅크웨어글로벌	5,270	50	-0.94%	500	532	10,102	6.04	86,689	-5.65	-228.62
1,183	센서뷰	1,291	22	+1.73%	500	532	41,232	1.85	212,926	-2.43	-130.31
1,184	고려제약	4,830	5	-0.10%	500	531	11,000	1.69	17,360	-138.00	-6.08
1,185	케이엔더블유	3,305	85	-2.51%	500	531	16,060	0.42	36,395	13.55	2.02
1,186	화신정공	1,459	14	+0.97%	100	531	36,374	1.84	203,202	21.78	8.22
1,187	유라클	12,250	110	+0.91%	500	530	4,330	2.52	111,822	11.17	31.54
1,188	미디어젠	11,300	0	0.00%	500	529	4,685	0.61	0	-14.54	-40.04
1,189	삼화네트웍스	1,225	2	+0.16%	200	529	43,173	1.07	76,612	153.12	-2.17
1,190	경남제약	676	5	-0.73%	100	528	78,147	0.61	388,851	-10.24	-24.26
1,191	이상네트웍스	5,370	0	0.00%	500	528	9,835	1.10	8,456	6.13	5.23
1,192	SG&G	1,547	2	+0.13%	500	527	34,087	0.34	27,561	2.02	6.06
1,193	엔비티	3,105	5	+0.16%	100	527	16,975	0.02	33,238	-12.83	-8.61
1,194	알리코제약	3,435	70	-2.00%	500	526	15,327	1.17	38,150	-7.00	3.45
1,195	현대에이치티	6,100	40	-0.65%	500	526	8,625	3.18	11,945	4.39	-1.41
1,196	EG	6,100	40	+0.66%	1,000	526	8,625	1.97	10,168	-10.00	-12.79
1,197	애니젠	8,750	1,610	+22.55%	500	525	6,003	1.31	411,594	-6.03	-75.93
1,198	인지소프트	15,990	60	+0.38%	500	525	3,284	0.55	812	16.04	10.44
1,199	오텍	3,410	40	-1.16%	500	525	15,392	0.99	5,272	-3.64	-14.94
1,200	파인디앤씨	1,007	10	-0.98%	500	524	52,013	0.00	24,031	91.55	-35.74
1,201	뉴트리	5,690	30	+0.53%	500	523	9,200	1.75	10,565	5.77	4.68
1,202	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-7.35	-47.17
1,203	동국알앤에스	2,835	25	+0.89%	1,000	522	18,400	0.91	251,648	123.26	0.60
1,204	푸드웰	5,190	80	-1.52%	500	519	10,000	0.81	16,324	6.81	3.79
1,205	하이소닉	2,060	5	+0.24%	1,000	518	25,135	0.51	155,248	-3.06	-81.98
1,206	클라우드에어	843	11	+1.32%	1,000	517	61,366	0.39	58,066	8.35	7.15
1,207	스페코	3,525	70	+2.03%	500	517	14,655	3.05	216,221	-25.00	-3.71
1,208	티이엠씨씨엔에스	5,160	50	-0.96%	500	516	10,003	0.77	35,293	10.28	13.08
1,209	나무기술	1,491	6	+0.40%	100	516	34,606	0.78	90,697	-8.02	-7.95
1,210	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-1.31	-194.16
1,211	쏘닉스	2,975	60	+2.06%	1,000	515	17,306	18.83	68,091	-8.26	-15.21
1,212	리튬포어스	1,420	30	-2.07%	500	514	36,189	2.47	136,702	-0.17	-120.58
1,213	린드먼아시아	3,745	15	+0.40%	500	513	13,692	0.37	5,803	18.54	6.63
1,214	파워넷	2,335	15	+0.65%	1,000	511	21,879	0.44	53,227	2.31	-0.21
1,215	엑셀세라퓨틱스	4,650	100	+2.20%	500	509	10,938	2.39	568,646	-4.43	-170.80
1,216	한국팩키지	1,704	8	-0.47%	500	508	29,800	0.05	2,972	14.56	4.68
1,217	마이크로컨텍솔	6,080	20	-0.33%	500	505	8,313	12.67	20,286	9.47	14.22
1,218	제이투케이바이오	8,790	200	+2.33%	500	504	5,733	1.71	6,189	9.70	33.76
1,219	팸텍	1,706	68	+4.15%	100	503	29,490	0.73	105,861	7.83	13.30
1,220	우양	3,070	30	-0.97%	100	502	16,366	1.60	91,733	-11.54	-9.56
1,221	동우팜투테이블	1,945	5	+0.26%	500	502	25,832	1.62	10,525	21.37	12.80
1,222	아이퀘스트	2,600	30	+1.17%	100	502	19,290	0.37	38,156	14.44	7.10
1,223	텔콘RF제약	4,150	30	-0.72%	1,000	499	12,025	0.00	14,270	-4.81	14.75
1,224	이미지스	3,070	15	-0.49%	500	499	16,255	1.84	742,718	-14.48	-54.91
1,225	한네트	4,305	25	+0.58%	500	498	11,564	4.29	17,493	16.62	6.81
1,226	모비릭스	5,180	140	+2.78%	100	497	9,604	0.15	6,320	-4.15	-6.40
1,227	캐리소프트	4,940	55	-1.10%	500	496	10,039	0.99	11,612	-7.92	-65.66
1,228	예림당	2,150	30	-1.38%	500	495	23,034	1.37	128,582	43.88	7.08
1,229	우원개발	2,730	30	-1.09%	500	493	18,074	0.39	173,018	24.16	1.43
1,230	더블유에스아이	1,641	56	-3.30%	100	493	30,028	0.15	359,175	45.58	7.37
1,231	휴엠앤씨	1,004	7	+0.70%	500	492	49,045	0.11	8,237	7.91	29.14
1,232	메가엠디	2,095	45	-2.10%	500	490	23,407	2.18	42,491	22.77	-5.00
1,233	바이오톡스텍	3,065	10	-0.33%	500	489	15,958	0.74	19,653	-11.11	-10.17
1,234	리더스코스메틱	2,560	20	-0.78%	500	489	19,101	1.01	29,914	-32.00	0.54
1,235	케이피엠테크	252	4	+1.61%	100	489	194,005	0.42	189,464	-4.34	4.87
1,236	서암기계공업	3,865	10	-0.26%	500	487	12,600	2.88	49,590	60.39	2.97
1,237	모아데이타	1,406	26	-1.82%	500	486	34,557	2.85	139,048	-200.86	0.65
1,238	마니커에프앤지	3,040	5	+0.16%	500	486	15,978	1.49	48,388	12.11	3.16
1,239	CNT85	655	4	-0.61%	500	485	74,111	1.29	5,658	43.67	18.08
1,240	카스	1,826	26	+1.44%	500	484	26,494	0.89	228,805	32.04	2.75
1,241	현우산업	2,590	10	-0.38%	500	484	18,673	0.46	29,897	4.70	10.78
1,242	피델릭스	1,459	1	-0.07%	500	483	33,132	31.18	1,587,694	-18.47	2.15
1,243	앱코	952	29	-2.96%	100	482	50,643	0.93	63,607	10.13	3.17
1,244	브레인즈컴퍼니	5,870	0	0.00%	500	482	8,208	0.47	34,317	13.62	N/A
1,245	인산가	1,256	5	+0.40%	100	482	38,357	0.31	36,483	34.89	8.52
1,246	에이루트	1,439	4	-0.28%	2,500	482	33,477	0.31	12,343	-1.24	-7.63
1,247	큐캐피탈	270	0	0.00%	500	481	178,247	1.27	283,686	15.88	5.38
1,248	탑코미디어	2,185	213	+10.80%	500	481	22,026	3.58	418,319	-9.67	-32.79
1,249	아이즈비전	1,897	3	-0.16%	500	481	25,335	0.67	26,340	8.55	-1.55
1,250	쎄니트	1,420	15	-1.05%	500	480	33,833	0.17	12,346	94.67	3.12
1,251	TKG애강	926	2	-0.22%	500	480	51,795	0.60	98,261	57.88	5.61
1,252	디에이피	2,105	95	-4.32%	500	479	22,745	0.19	18,514	-3.88	-4.10
1,253	모아라이프플러스	1,268	26	+2.09%	500	478	37,735	0.00	46,740	6.60	29.30
1,254	코스나인	480	0	0.00%	500	478	99,641	0.71	0	-2.68	-20.25
1,255	원풍	3,985	5	-0.13%	500	478	12,000	1.36	13,726	7.23	7.52
1,256	옵트론텍	1,439	40	+2.86%	500	478	33,192	4.50	65,449	-3.00	27.87
1,257	산돌	6,140	20	+0.33%	500	477	7,774	0.41	5,107	20.40	5.84
1,258	제이티	4,625	45	-0.96%	500	477	10,316	0.77	178,341	11.83	9.60
1,259	삼성스팩8호	10,210	10	+0.10%	500	476	4,664	0.44	4,508	44.39	3.12
1,260	엔투텍	459	25	+5.76%	100	475	103,576	0.81	286,450	-2.01	10.34
1,261	루멘스	988	19	-1.89%	500	475	48,103	4.26	172,657	17.64	4.18
1,262	맥스트	1,510	18	+1.21%	500	474	31,369	4.07	576,112	-1.99	-41.51
1,263	밸로프	931	130	+16.23%	100	474	50,864	0.23	19,529,365	310.33	3.37
1,264	유에스티	1,995	0	0.00%	100	473	23,700	0.55	8,727	6.39	15.82
1,265	핸디소프트	2,435	0	0.00%	500	473	19,408	0.29	35,778	-48.70	3.15
1,266	파인텍	1,085	34	-3.04%	500	471	43,432	2.16	1,576,651	180.83	-23.23
1,267	신화인터텍	1,617	1	-0.06%	500	471	29,135	0.85	22,119	-13.59	-17.63
1,268	삼기	1,225	8	-0.65%	100	470	38,339	0.82	38,259	7.38	5.45
1,269	앤디포스	1,994	19	+0.96%	500	469	23,541	0.46	31,547	-2.10	-10.48
1,270	승일	7,640	150	-1.93%	500	468	6,132	0.15	5,111	19.15	0.29
1,271	일신바이오	1,056	2	+0.19%	100	467	44,216	0.89	20,092	10.15	11.24
1,272	와이엠	2,095	5	+0.24%	500	466	22,254	0.19	11,657	11.90	2.20
1,273	케어랩스	2,395	55	+2.35%	500	465	19,414	0.79	28,070	-2.26	-31.96
1,274	케이씨피드	2,780	65	+2.39%	500	465	16,716	11.44	174,052	5.50	10.51
1,275	우리산업홀딩스	2,450	5	+0.20%	500	463	18,887	0.41	46,746	16.01	6.05
1,276	바이젠셀	2,400	10	-0.41%	500	462	19,264	0.28	30,873	-3.00	150.62
1,277	제닉스	10,570	180	-1.67%	100	462	4,373	0.43	129,128	40.34	17.11
1,278	피코그램	2,495	15	+0.60%	100	461	18,491	0.72	57,078	7.75	13.28
1,279	제이엠티	2,750	5	+0.18%	500	461	16,748	4.52	55,412	3.05	19.94
1,280	영림원소프트랩	5,660	10	+0.18%	500	460	8,131	0.90	49,861	14.44	8.54
1,281	디케이앤디	3,165	60	+1.93%	500	459	14,500	3.24	101,150	5.37	10.76
1,282	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-2.44	-18.07
1,283	포메탈	3,870	35	+0.91%	500	458	11,847	1.43	149,059	23.31	3.92
1,284	파인메딕스	8,130	50	-0.61%	100	457	5,626	1.14	133,078	34.60	9.72
1,285	옴니시스템	741	22	-2.88%	500	455	61,449	0.90	181,747	13.47	0.75
1,286	자이글	3,360	45	-1.32%	500	455	13,531	0.76	35,092	-1.74	-28.37
1,287	윈하이텍	4,120	30	-0.72%	500	455	11,032	2.03	83,293	3.31	9.90
1,288	포커스에이치엔에스	1,999	46	-2.25%	100	454	22,725	2.37	51,374	-8.26	11.31
1,289	카이노스메드	1,611	47	+3.01%	500	454	28,181	2.62	78,997	-4.11	-80.48
1,290	남화토건	3,865	80	+2.11%	500	454	11,740	1.09	12,986	-2.74	-7.34
1,291	얼라인드	3,155	20	-0.63%	500	454	14,379	1.88	40,898	18.34	10.76
1,292	진영	2,595	70	+2.77%	100	454	17,477	0.93	200,225	-42.54	-5.99
1,293	미코바이오메드	880	40	-4.35%	500	453	51,506	0.07	1,123,889	-1.14	-94.28
1,294	CSA 코스믹	739	24	-3.15%	200	453	61,247	0.11	1,725,250	-12.74	-54.53
1,295	자비스	1,471	138	+10.35%	100	452	30,754	0.88	1,152,268	26.75	-20.86
1,296	소니드	962	23	+2.45%	500	452	47,022	2.70	555,465	-0.78	-43.66
1,297	아세아텍	2,010	45	-2.19%	500	452	22,500	0.50	26,414	15.23	3.52
1,298	하나금융25호스팩	10,500	10	-0.10%	500	452	4,302	0.15	10,127	45.85	3.14
1,299	네이블	6,900	50	-0.72%	500	451	6,530	0.00	5,064	-35.75	-4.49
1,300	서전기전	4,640	40	+0.87%	500	450	9,699	1.26	56,847	-6.76	-11.61
1,301	삼륭물산	2,975	5	+0.17%	500	450	15,125	0.14	8,957	20.38	3.37
1,302	위세아이텍	6,090	0	0.00%	500	450	7,384	1.93	81,475	-25.81	N/A
1,303	에스켐	5,670	30	-0.53%	500	450	7,930	0.90	42,901	N/A	26.98
1,304	이스트에이드	1,665	55	-3.20%	100	449	26,980	1.21	53,046	-7.40	-25.73
1,305	기가레인	529	6	-1.12%	500	449	84,883	0.71	143,277	-4.20	-19.35
1,306	듀오백	3,750	0	0.00%	500	449	11,968	1.62	57,987	-14.94	-20.41
1,307	에프엔씨엔터	2,910	10	+0.34%	500	448	15,393	0.35	5,381	-10.36	-20.61
1,308	케이디켐	11,100	90	+0.82%	500	448	4,035	0.38	1,478	14.88	5.43
1,309	테크엘	2,000	30	-1.48%	500	447	22,351	0.15	26,845	7.35	8.26
1,310	신진에스엠	2,550	10	-0.39%	500	446	17,503	4.74	95,038	17.59	5.23
1,311	바이오로그디바이스	677	48	+7.63%	100	446	65,901	0.28	27,455,825	-2.72	-21.08
1,312	내츄럴엔도텍	1,403	0	0.00%	500	446	31,755	0.73	24,754	-8.77	-13.13
1,313	오브젠	10,040	10	-0.10%	500	445	4,431	0.48	17,377	-9.88	-130.18
1,314	오공	2,625	25	+0.96%	500	445	16,942	1.43	6,032	4.75	8.33
1,315	HB인베스트먼트	1,640	10	+0.61%	500	445	27,107	0.64	42,113	8.86	16.55
1,316	알체라	1,792	54	-2.93%	500	443	24,735	0.91	253,601	-3.00	-124.43
1,317	지니너스	1,329	16	-1.19%	500	443	33,352	0.57	63,150	-3.67	N/A
1,318	씨이랩	7,250	30	+0.42%	500	442	6,092	0.46	40,464	-6.54	-36.35
1,319	삼일기업공사	3,560	0	0.00%	500	441	12,400	1.56	54,657	11.37	5.99
1,320	SGC E&C	13,600	200	+1.49%	5,000	441	3,244	1.47	7,164	-1.16	-14.22
1,321	알피바이오	5,090	50	-0.97%	500	441	8,666	0.33	3,068	-18.05	5.61
1,322	KH 미래물산	8,910	0	0.00%	500	439	4,930	1.53	0	-1.87	17.31
1,323	오하임앤컴퍼니	2,060	55	-2.60%	100	439	21,291	0.13	96,288	22.15	8.38
1,324	카티스	2,290	20	-0.87%	100	437	19,102	2.74	53,381	-4.48	11.09
1,325	뉴온	1,174	1	-0.09%	1,000	436	37,154	0.27	28,305	-0.84	-58.94
1,326	에스제이그룹	4,415	25	+0.57%	500	436	9,866	1.35	6,081	58.09	9.93
1,327	대창스틸	2,050	0	0.00%	500	433	21,109	0.19	2,288	-27.70	1.69
1,328	엔텔스	4,215	5	-0.12%	500	432	10,245	0.98	36,839	-40.92	-2.57
1,329	엔에프씨	4,830	95	-1.93%	100	431	8,932	0.71	26,888	-9.76	6.23
1,330	비비씨	7,750	170	-2.15%	500	431	5,555	1.02	10,235	6.64	7.90
1,331	성우전자	2,760	115	-4.00%	500	428	15,508	0.90	139,105	-12.96	-0.15
1,332	이루온	1,564	7	+0.45%	500	427	27,275	2.58	320,865	4.97	8.57
1,333	네오티스	3,060	5	+0.16%	500	426	13,935	7.32	8,793	10.41	-5.68
1,334	백금T&A	2,590	10	-0.38%	500	425	16,419	2.64	76,435	3.94	24.22
1,335	뷰티스킨	12,020	430	-3.45%	500	425	3,534	1.47	8,894	-5.39	-25.49
1,336	레이저쎌	4,855	390	+8.73%	500	424	8,727	1.87	1,732,614	-12.58	-0.51
1,337	힘스	3,745	65	-1.71%	500	424	11,312	0.60	14,122	25.13	8.58
1,338	동방선기	3,020	50	+1.68%	500	423	14,000	1.34	52,327	7.21	14.67
1,339	티엔엔터테인먼트	1,506	13	+0.87%	500	422	28,048	0.00	118,335	-1.81	-25.50
1,340	YW	3,710	0	0.00%	500	421	11,355	0.13	3,924	9.25	6.82
1,341	팬스타엔터프라이즈	627	23	+3.81%	500	420	66,986	0.42	1,604,198	156.75	0.55
1,342	오션인더블유	2,490	115	+4.84%	5,000	420	16,865	0.07	49,031	-8.80	-12.28
1,343	NHN벅스	2,830	60	+2.17%	500	420	14,828	0.52	5,552	-6.58	-7.10
1,344	코이즈	1,368	27	+2.01%	500	419	30,614	1.18	262,836	-13.28	-25.98
1,345	케이씨티	2,440	40	+1.67%	500	418	17,150	0.96	38,393	34.37	3.36
1,346	플랜티넷	2,515	10	+0.40%	500	418	16,622	2.74	54,860	36.45	2.29
1,347	피엔티엠에스	3,340	0	0.00%	500	418	12,505	0.59	25,255	61.85	-12.39
1,348	씨싸이트	7,150	10	+0.14%	500	417	5,837	1.48	2,966	-9.62	-8.20
1,349	코셈	7,300	40	+0.55%	500	416	5,695	5.28	49,350	135.19	14.35
1,350	아이티센엔텍	638	2	+0.31%	500	415	65,124	0.00	26,616	19.94	9.00
1,351	TPC	2,645	15	+0.57%	500	415	15,698	0.64	100,075	-12.48	-16.55
1,352	비씨월드제약	4,665	85	-1.79%	200	415	8,892	0.13	10,140	-5.63	3.27
1,353	서연탑메탈	3,555	105	-2.87%	500	414	11,650	1.05	31,124	5.62	10.59
1,354	제주맥주	2,625	210	+8.70%	500	412	15,677	0.89	316,257	-4.17	-52.40
1,355	KBG	4,705	50	-1.05%	200	411	8,740	1.58	8,530	10.18	11.91
1,356	싸이버원	3,440	80	+2.38%	200	410	11,916	0.36	64,978	10.55	N/A
1,357	대성하이텍	2,955	25	+0.85%	100	405	13,715	1.14	10,101	-3.69	-10.10
1,358	와이즈버즈	802	4	+0.50%	100	405	50,460	0.55	91,505	-100.25	N/A
1,359	엠브레인	2,210	5	-0.23%	500	403	18,257	21.05	6,752	34.00	4.79
1,360	GH신소재	2,760	0	0.00%	500	401	14,545	2.04	61,032	6.92	2.82
1,361	파버나인	3,020	50	+1.68%	500	401	13,289	0.48	79,300	9.50	0.19
1,362	큐라티스	692	8	-1.14%	500	401	57,963	4.37	119,604	-1.35	-231.23
1,363	피씨디렉트	2,610	10	+0.38%	500	400	15,340	3.43	53,451	-870.00	1.75
1,364	체리부로	834	6	-0.71%	500	400	47,952	0.25	78,830	7.58	18.33
1,365	MIT	1,233	0	0.00%	500	400	32,425	0.12	0	-7.47	-4.46
1,366	한일화학	11,390	90	+0.80%	500	400	3,510	2.24	5,279	-7.58	-13.25
1,367	서진오토모티브	1,830	15	+0.83%	500	400	21,844	0.72	10,175	14.41	10.22
1,368	씨큐브	3,860	20	-0.52%	500	399	10,341	2.25	50,400	5.36	4.83
1,369	동일기연	9,990	0	0.00%	500	398	3,986	0.35	3,010	-41.80	3.53
1,370	상신전자	2,795	0	0.00%	500	398	14,245	0.50	10,712	17.92	5.29
1,371	원바이오젠	1,075	3	+0.28%	100	397	36,959	0.38	126,064	7.36	18.61
1,372	폴라리스우노	510	7	-1.35%	500	397	77,758	5.26	209,886	7.39	8.10
1,373	대성파인텍	839	5	+0.60%	100	396	47,225	0.55	72,652	-27.97	-4.06
1,374	메이슨캐피탈	260	1	+0.39%	500	396	152,184	0.73	214,069	-7.03	8.05
1,375	서울제약	3,385	50	-1.46%	500	395	11,659	1.27	6,522	27.98	9.51
1,376	배럴	5,000	0	0.00%	500	394	7,888	0.24	4,001	8.99	19.47
1,377	시큐브	923	18	+1.99%	100	393	42,600	2.18	143,124	8.03	13.36
1,378	키네마스터	2,780	20	+0.72%	500	392	14,119	0.71	9,365	48.77	20.02
1,379	대신정보통신	1,021	1	+0.10%	500	392	38,429	2.43	182,454	-34.03	20.86
1,380	케이엠	3,170	0	0.00%	500	392	12,374	1.71	6,740	-7.68	-2.80
1,381	엠젠솔루션	899	12	+1.35%	500	390	43,388	0.35	38,899	-1.70	-50.71
1,382	코스텍시스	4,980	110	-2.16%	500	388	7,797	1.33	34,855	-59.29	-64.48
1,383	프로티아	3,010	125	-3.99%	500	388	12,877	0.08	48,695	27.12	2.34
1,384	포인트모바일	3,060	0	0.00%	100	387	12,662	0.87	6,793	-28.60	10.91
1,385	헝셩그룹	254	0	0.00%	0	387	152,282	56.09	974,512	5.77	-0.27
1,386	이에이트	4,005	5	+0.13%	500	386	9,650	1.73	44,380	-3.51	124.68
1,387	모아텍	2,690	20	+0.75%	500	386	14,331	50.90	631	-58.48	0.08
1,388	캐스텍코리아	1,587	70	-4.22%	500	385	24,261	0.24	20,130	-2.01	-19.60
1,389	TS인베스트먼트	925	1	+0.11%	500	384	41,478	0.62	15,342	10.51	13.55
1,390	애머릿지	908	0	0.00%	1	383	42,198	12.71	30,220	-1.06	-62.89
1,391	에스에이티	1,466	7	+0.48%	500	383	26,133	0.62	75,923	-69.81	1.62
1,392	케일럼	1,428	40	-2.72%	500	383	26,787	0.43	30,888	-2.49	-129.12
1,393	엠아이큐브솔루션	7,540	400	-5.04%	100	380	5,038	0.22	17,138	24.72	17.69
1,394	비스토스	1,649	61	+3.84%	100	379	22,993	1.27	123,756	86.79	4.68
1,395	유니온커뮤니티	2,690	10	-0.37%	500	379	14,079	6.74	43,654	12.69	7.99
1,396	한국맥널티	3,420	5	-0.15%	500	377	11,031	0.86	7,801	-39.77	-9.52
1,397	알엔투테크놀로지	5,100	10	+0.20%	500	377	7,391	2.48	47,305	-17.47	-8.99
1,398	씨유메디칼	619	1	-0.16%	500	375	60,625	0.00	73,506	-3.97	-14.59
1,399	우리이앤엘	728	12	+1.68%	500	375	51,480	2.22	78,515	6.39	6.89
1,400	네오펙트	813	17	-2.05%	500	375	46,081	0.12	34,329	-7.82	-28.03
1,401	이씨에스	3,040	30	+1.00%	500	374	12,294	0.98	24,485	67.56	4.75
1,402	에코캡	1,400	10	+0.72%	100	374	26,690	0.30	74,097	-3.52	2.33
1,403	한국큐빅	2,285	30	+1.33%	500	374	16,351	3.42	5,682	4.21	9.94
1,404	디티앤씨	3,190	20	+0.63%	500	373	11,698	1.08	29,105	-4.36	-15.98
1,405	아우딘퓨쳐스	1,045	35	-3.24%	500	372	35,584	0.00	69,446	-3.54	-1.35
1,406	신한제11호스팩	1,966	2	-0.10%	100	372	18,905	5.17	95,184	39.32	N/A
1,407	삼진	4,105	35	-0.85%	500	371	9,031	0.90	29,387	7.10	0.13
1,408	케이쓰리아이	4,950	70	+1.43%	500	371	7,486	0.80	145,416	23.57	15.76
1,409	아이비젼웍스	1,090	10	-0.91%	100	370	33,936	3.05	228,086	13.29	25.90
1,410	소프트센	350	2	-0.57%	200	370	105,591	19.35	1,283,675	-5.47	-18.91
1,411	핑거스토리	2,190	40	+1.86%	100	368	16,816	1.06	44,487	33.18	9.06
1,412	삼성스팩7호	10,500	10	-0.10%	500	368	3,502	0.02	8,970	39.18	2.63
1,413	아이컴포넌트	5,190	40	+0.78%	500	367	7,071	5.15	6,124	-34.83	-7.57
1,414	핌스	1,603	4	+0.25%	500	366	22,857	0.59	27,109	-5.31	4.81
1,415	프럼파스트	3,765	90	+2.45%	500	366	9,731	1.48	52,006	27.68	3.80
1,416	썸에이지	263	1	+0.38%	100	366	139,240	0.71	221,031	-2.92	-40.90
1,417	마이크로투나노	6,180	40	+0.65%	500	366	5,919	1.12	10,187	-5.20	-26.33
1,418	아이크래프트	2,500	10	+0.40%	500	365	14,608	2.27	177,792	19.23	12.86
1,419	와토스코리아	5,070	30	-0.59%	500	365	7,200	0.99	22,121	14.36	3.39
1,420	아이윈	870	15	-1.69%	500	364	41,875	0.90	93,370	-1.06	-61.26
1,421	씨유박스	3,435	15	+0.44%	500	364	10,598	0.68	26,813	-3.59	-77.96
1,422	신도기연	2,285	85	+3.86%	500	364	15,929	0.14	12,854	-10.48	-5.60
1,423	에스티오	2,900	70	-2.36%	500	363	12,501	0.38	1,519	-193.33	6.72
1,424	디에이테크놀로지	203	0	0.00%	500	362	178,549	4.28	0	-0.46	-81.92
1,425	에이치와이티씨	3,555	50	-1.39%	500	362	10,175	0.41	16,205	10.77	9.73
1,426	KB오토시스	3,140	10	-0.32%	500	361	11,500	4.79	7,383	7.81	1.02
1,427	휴맥스홀딩스	2,870	30	-1.03%	500	361	12,578	0.00	65,791	-1.12	-27.64
1,428	삼일	2,225	45	+2.06%	1,000	361	16,214	1.70	112,483	25.00	4.61
1,429	나라셀라	2,790	15	+0.54%	5,000	359	12,878	0.43	32,450	-5.82	-1.85
1,430	아이앤씨	2,010	100	+5.24%	500	359	17,863	1.33	406,693	-4.82	-0.68
1,431	세화피앤씨	865	5	+0.58%	100	359	41,486	4.94	81,673	9.01	7.25
1,432	플래티어	4,265	95	-2.18%	500	358	8,388	0.13	5,386	-6.85	-7.23
1,433	캡스톤파트너스	2,530	45	-1.75%	200	357	14,096	2.01	35,992	-6.95	-16.55
1,434	엠에프씨	4,145	55	+1.34%	500	356	8,592	0.56	79,897	N/A	-9.14
1,435	지니틱스	996	3	+0.30%	100	356	35,746	33.94	42,547	-166.00	-30.88
1,436	세림B&G	1,253	5	+0.40%	100	356	28,378	0.06	34,699	13.19	12.24
1,437	캔버스엔	4,510	720	+19.00%	200	355	7,862	0.00	818,047	-22.11	-1.40
1,438	DH오토리드	2,280	70	-2.98%	500	354	15,515	0.29	18,934	-3.90	-8.75
1,439	오디텍	3,010	15	-0.50%	500	354	11,747	0.63	15,870	3.06	2.39
1,440	이지트로닉스	4,335	55	-1.25%	500	353	8,140	0.45	5,258	-10.03	N/A
1,441	코리아에셋투자증권	5,500	60	+1.10%	5,000	351	6,388	1.14	1,551	4.51	6.41
1,442	형지I&C	1,170	44	+3.91%	500	348	29,753	1.39	2,843,227	65.00	6.37
1,443	대성미생물	9,150	20	-0.22%	500	348	3,800	2.18	4,926	-12.42	-1.78
1,444	한창산업	6,670	40	-0.60%	500	347	5,200	5.16	3,864	4.66	2.52
1,445	엔젠바이오	1,735	21	-1.20%	1,000	344	19,819	2.48	67,432	-2.40	-61.40
1,446	캐리	4,360	255	-5.53%	500	343	7,870	2.32	105,970	-1.57	-82.18
1,447	동양파일	1,713	1	+0.06%	500	343	20,000	0.46	12,750	428.25	4.12
1,448	비큐AI	1,088	52	-4.56%	500	342	31,446	0.43	280,306	217.60	6.05
1,449	누보	1,024	4	-0.39%	100	342	33,385	0.18	12,429	-23.81	-23.28
1,450	제이에스티나	2,070	15	-0.72%	500	342	16,504	1.45	18,578	-22.02	1.77
1,451	스튜디오삼익	8,050	30	+0.37%	500	340	4,225	1.86	5,699	11.15	12.01
1,452	CBI	760	5	-0.65%	1,000	339	44,628	1.32	141,191	-3.67	-36.69
1,453	한빛소프트	1,365	30	+2.25%	500	339	24,822	2.50	219,782	-62.05	-64.30
1,454	누리플렉스	2,810	5	+0.18%	500	339	12,056	27.53	5,133	-2.46	3.63
1,455	이노시뮬레이션	4,325	55	+1.29%	500	338	7,820	0.75	22,949	-31.34	-1.14
1,456	대한과학	4,530	70	-1.52%	500	338	7,454	1.06	53,730	16.97	10.17
1,457	이노룰스	6,520	0	0.00%	500	338	5,178	1.04	16,851	15.60	0.11
1,458	휴네시온	3,500	40	-1.13%	500	336	9,608	0.90	12,899	4.87	17.44
1,459	나래나노텍	3,040	10	+0.33%	500	336	11,059	0.34	4,978	-1.60	-13.18
1,460	셀바이오휴먼텍	3,620	30	-0.82%	500	335	9,261	0.99	15,708	23.66	-4.84
1,461	디와이씨	1,612	2	-0.12%	100	333	20,687	0.60	51,407	20.41	9.03
1,462	신화콘텍	3,280	20	+0.61%	500	333	10,144	0.94	27,106	6.11	6.70
1,463	신원종합개발	2,845	25	+0.89%	5,000	332	11,668	1.50	26,537	3.07	8.45
1,464	기산텔레콤	2,275	522	+29.78%	500	332	14,577	0.31	3,790,985	-16.85	8.76
1,465	모헨즈	3,035	0	0.00%	500	331	10,920	0.67	8,191	28.36	28.25
1,466	그린생명과학	1,652	2	+0.12%	500	330	20,000	1.56	22,639	-2.61	-36.93
1,467	넥스턴바이오	2,635	30	-1.13%	2,500	330	12,536	0.61	67,049	-1.15	7.86
1,468	프리시젼바이오	2,840	35	-1.22%	500	330	11,615	0.00	6,629	-4.12	-13.73
1,469	이원컴포텍	1,052	30	+2.94%	500	330	31,332	3.80	37,550	-3.28	-4.84
1,470	넥스트아이	418	7	-1.65%	100	327	78,321	20.66	460,175	-1.94	-17.89
1,471	오스템	1,166	4	-0.34%	500	326	28,000	0.39	4,028	-0.98	8.86
1,472	디지캡	2,505	10	-0.40%	500	326	13,013	2.52	4,108	-13.84	-7.60
1,473	피엠티	3,010	5	+0.17%	500	326	10,820	1.92	14,196	-3.58	-11.45
1,474	바른손	925	11	-1.18%	1,000	325	35,120	0.00	65,079	-2.17	-31.01
1,475	링크드	513	2	+0.39%	100	325	63,323	0.51	53,689	-1.70	-16.09
1,476	라닉스	3,360	65	+1.97%	500	325	9,660	0.49	75,921	-3.43	-43.04
1,477	CS	1,670	34	+2.08%	500	324	19,411	2.15	143,946	17.96	-3.82
1,478	유투바이오	2,870	10	+0.35%	500	324	11,287	1.14	46,064	45.56	1.80
1,479	바른손이앤에이	435	3	-0.68%	500	324	74,440	0.50	19,169	-2.88	-16.78
1,480	대동스틸	3,235	5	-0.15%	500	324	10,000	1.17	32,672	-10.86	-3.06
1,481	크린앤사이언스	4,970	0	0.00%	500	323	6,500	0.70	3,848	29.94	3.28
1,482	멕아이씨에스	2,000	35	-1.72%	500	321	16,051	1.37	84,306	-2.81	-27.49
1,483	메디앙스	2,720	20	-0.73%	500	321	11,800	1.00	51,668	-9.35	8.33
1,484	쎄노텍	703	4	-0.57%	100	320	45,460	0.93	48,933	-7.73	-14.26
1,485	무림SP	1,443	3	-0.21%	500	319	22,138	0.42	4,514	6.62	-2.86
1,486	조아제약	1,031	8	+0.78%	500	319	30,980	0.66	33,899	-2.44	-22.41
1,487	휴림에이텍	568	8	-1.39%	500	319	56,210	1.25	502,940	5.12	21.00
1,488	케이웨더	3,195	55	-1.69%	500	318	9,940	1.48	45,692	-9.08	-26.05
1,489	모코엠시스	1,297	0	0.00%	100	317	24,459	0.23	38,192	17.29	5.45
1,490	나노	1,025	0	0.00%	500	316	30,841	2.35	0	5.07	-58.88
1,491	파인디지털	3,095	95	-2.98%	500	316	10,211	1.18	30,028	-114.63	2.32
1,492	버넥트	2,835	85	+3.09%	500	316	11,145	1.70	88,673	-2.87	-29.99
1,493	에스지헬스케어	2,850	45	-1.55%	100	316	11,075	0.92	84,018	N/A	N/A
1,494	원일특강	7,150	40	-0.56%	500	315	4,400	1.96	2,143	5.07	5.28
1,495	부스타	3,740	5	+0.13%	500	314	8,405	0.66	4,838	22.26	1.86
1,496	SGA솔루션즈	502	3	+0.60%	100	314	62,599	0.68	18,641	-11.95	-1.74
1,497	손오공	930	19	-2.00%	500	314	33,784	0.00	78,554	-3.18	-58.45
1,498	성우테크론	3,095	5	+0.16%	500	314	10,152	0.31	11,765	49.92	-1.53
1,499	유디엠텍	784	6	-0.76%	100	314	40,013	0.60	441,059	N/A	583.90
1,500	플라즈맵	1,200	6	+0.50%	500	313	26,077	6.63	16,710	-1.28	-215.41
1,501	엑스큐어	3,150	35	+1.12%	500	313	9,929	12.48	83,146	-5.25	N/A
1,502	삼보산업	2,060	15	-0.72%	100	312	15,146	0.49	155,435	-1.24	-100.94
1,503	드림인사이트	1,849	21	+1.15%	100	311	16,801	0.95	17,683	7.61	19.56
1,504	코퍼스코리아	817	31	+3.94%	100	310	37,933	1.54	274,644	-1.92	6.32
1,505	솔트웨어	904	8	-0.88%	100	310	34,263	1.13	80,802	69.54	3.54
1,506	서울리거	617	10	-1.59%	500	310	50,199	0.23	22,577	-2.27	-11.56
1,507	엑시온그룹	876	7	-0.79%	500	308	35,194	0.40	16,910	-1.24	-30.90
1,508	시큐센	2,630	15	+0.57%	500	308	11,707	1.19	168,779	-17.08	-9.02
1,509	DH오토웨어	1,000	3	-0.30%	500	308	30,781	0.00	376,691	-22.22	1.05
1,510	ES큐브	2,255	170	+8.15%	5,000	306	13,564	2.79	81,543	-3.04	-28.96
1,511	윙스풋	1,825	44	+2.47%	100	304	16,681	13.28	108,128	10.86	12.02
1,512	아이티아이즈	5,010	50	-0.99%	500	302	6,027	0.31	7,930	-9.90	-32.80
1,513	젠큐릭스	1,910	1	+0.05%	500	302	15,802	0.33	35,912	-2.18	-190.21
1,514	한주라이트메탈	775	12	-1.52%	500	302	38,923	9.67	82,613	-2.57	-40.49
1,515	빛샘전자	3,740	30	+0.81%	500	301	8,053	1.89	7,984	7.71	5.82
1,516	아이스크림에듀	2,340	55	+2.41%	500	301	12,864	0.48	18,484	-1.82	N/A
1,517	코아시아씨엠	661	11	+1.69%	1,000	300	45,320	0.32	62,671	-1.71	-31.00
1,518	플레이위드	3,415	115	+3.48%	500	299	8,767	5.74	57,066	-3.67	-21.71
1,519	세중	1,652	61	-3.56%	500	299	18,122	0.98	52,795	4.75	14.49
1,520	TS트릴리온	279	0	0.00%	100	299	107,241	0.13	0	-25.36	-7.17
1,521	유진테크놀로지	4,300	10	-0.23%	500	298	6,928	2.13	31,728	-3.12	-5.49
1,522	휴럼	756	2	-0.26%	100	298	39,378	0.47	76,846	24.39	8.98
1,523	셀피글로벌	778	0	0.00%	200	298	38,261	2.21	0	15.56	1.24
1,524	영우디에스피	667	4	+0.60%	500	297	44,600	0.23	19,226	-4.02	-36.84
1,525	S&K폴리텍	2,540	45	+1.80%	500	297	11,704	0.81	14,299	6.27	-6.85
1,526	압타머사이언스	1,015	55	+5.73%	500	297	29,280	4.16	465,756	-2.38	-60.85
1,527	우리엔터프라이즈	1,130	8	+0.71%	500	296	26,223	1.55	147,256	13.45	3.77
1,528	협진	607	4	-0.65%	500	293	48,348	8.42	39,080	2.19	-4.91
1,529	이스트아시아홀딩스	54	0	0.00%	0	293	542,651	0.00	2,467,136	4.91	0.83
1,530	팜스빌	3,650	40	-1.08%	500	289	7,929	0.57	21,569	31.47	5.23
1,531	웰크론한텍	1,278	19	+1.51%	500	289	22,594	0.81	28,509	-1.30	-7.17
1,532	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,533	엔에이치스팩29호	2,005	5	+0.25%	100	288	14,350	0.23	61,136	50.12	2.07
1,534	율촌	1,193	7	-0.58%	100	286	24,016	1.37	39,982	13.26	-55.44
1,535	나노씨엠에스	6,560	400	-5.75%	500	285	4,344	0.51	23,339	-4.23	-14.30
1,536	우정바이오	1,687	10	+0.60%	500	284	16,830	2.76	42,592	8.93	-19.55
1,537	케이바이오	245	4	-1.61%	100	284	115,714	1.52	651,501	17.50	-19.49
1,538	에이텀	5,240	220	-4.03%	500	283	5,405	0.93	18,305	-6.20	-54.59
1,539	에스씨엠생명과학	1,380	7	+0.51%	500	282	20,467	3.21	57,525	-1.80	-106.53
1,540	하이즈항공	1,508	3	+0.20%	500	282	18,701	0.24	9,036	-2.47	-15.12
1,541	제이엠아이	863	1	-0.12%	1,000	281	32,579	0.22	15,606	9.38	5.24
1,542	진바이오텍	3,250	0	0.00%	500	280	8,611	2.88	24,714	10.98	5.51
1,543	지엔코	259	4	+1.57%	500	280	108,008	0.95	46,789	-4.32	-7.49
1,544	글로본	800	72	-8.26%	500	278	34,791	0.00	3,281,700	-15.69	-35.33
1,545	한주에이알티	1,870	2	+0.11%	500	277	14,794	3.52	16,534	-4.02	-39.27
1,546	해성옵틱스	1,083	33	+3.14%	500	276	25,453	0.64	1,604,362	-5.70	-3.44
1,547	바이오인프라	5,660	10	+0.18%	500	275	4,864	1.55	2,017	-11.50	7.72
1,548	아즈텍WB	1,280	3	+0.23%	500	275	21,491	0.24	8,983	-22.46	-1.21
1,549	선샤인푸드	3,810	0	0.00%	100	268	7,035	0.00	0	-1.29	-324.79
1,550	에스엘에스바이오	1,737	22	+1.28%	500	267	15,348	2.45	41,884	25.17	14.22
1,551	에이에프더블류	1,311	20	+1.55%	500	266	20,257	0.27	40,683	-4.82	-4.69
1,552	이큐셀	500	140	+38.89%	500	264	52,766	0.00	2,291,224	5.56	-2.52
1,553	이엠앤아이	1,235	3	-0.24%	500	264	21,340	0.10	78,672	112.27	-2.95
1,554	성창오토텍	3,610	10	+0.28%	500	264	7,300	2.59	30,142	5.08	11.96
1,555	지란지교시큐리티	2,975	50	+1.71%	500	263	8,839	4.55	2,323	6.52	24.96
1,556	정원엔시스	816	6	-0.73%	500	263	32,209	0.15	28,476	21.47	4.03
1,557	전진바이오팜	2,900	15	+0.52%	500	263	9,059	1.47	219,034	25.44	-81.59
1,558	피앤씨테크	4,035	20	+0.50%	500	262	6,497	1.10	5,343	13.68	5.19
1,559	삼영에스앤씨	4,610	130	-2.74%	500	261	5,668	0.42	8,258	-8.03	-11.40
1,560	셀레믹스	3,190	130	-3.92%	500	260	8,164	3.09	24,709	1.19	N/A
1,561	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.44	-86.76
1,562	옵티코어	873	27	-3.00%	100	260	29,780	0.87	245,587	-5.14	-21.66
1,563	우진비앤지	898	6	-0.66%	500	259	28,889	1.51	40,907	20.88	-3.44
1,564	딜리	881	5	+0.57%	100	259	29,350	15.18	12,872	10.36	1.18
1,565	동양에스텍	1,308	11	+0.85%	500	258	19,700	0.28	16,965	17.68	5.46
1,566	비피도	3,130	10	+0.32%	500	256	8,180	0.08	2,115	-7.05	2.08
1,567	에스에너지	1,300	43	+3.42%	500	255	19,644	0.30	76,523	-2.80	-8.47
1,568	KB제27호스팩	1,973	5	+0.25%	100	255	12,905	3.06	8,869	50.59	N/A
1,569	앤씨앤	1,015	1	-0.10%	500	255	25,084	0.62	37,426	-1.28	-39.39
1,570	알로이스	734	3	-0.41%	100	254	34,621	0.85	17,677	6.73	13.61
1,571	뉴인텍	498	4	-0.80%	500	254	50,907	0.47	53,115	-2.31	-51.13
1,572	나노캠텍	675	4	-0.59%	500	253	37,417	0.29	21,490	-35.53	-20.59
1,573	로지시스	2,610	10	+0.38%	500	252	9,674	0.16	7,891	14.42	3.03
1,574	비츠로시스	421	24	-5.39%	500	252	59,953	0.67	431,059	-2.52	N/A
1,575	한국정밀기계	3,000	0	0.00%	500	252	8,404	1.38	51,675	-10.71	-17.37
1,576	풍강	2,540	35	-1.36%	500	251	9,879	0.28	11,989	-20.65	-1.37
1,577	씨엔플러스	369	4	-1.07%	100	251	67,963	0.22	50,165	-28.38	3.42
1,578	에스폴리텍	1,533	30	+2.00%	500	250	16,335	0.54	53,143	-5.08	-8.73
1,579	엔시트론	386	2	+0.52%	500	250	64,712	0.19	94,638	-128.67	3.25
1,580	신시웨이	6,400	20	-0.31%	500	248	3,878	0.90	14,987	266.67	-0.12
1,581	서산	1,233	6	+0.49%	100	247	20,000	0.22	7,048	14.86	2.24
1,582	패션플랫폼	922	1	-0.11%	100	246	26,637	0.74	19,800	6.40	9.06
1,583	오에스피	2,625	10	-0.38%	500	245	9,346	1.12	9,956	61.05	N/A
1,584	신라에스지	6,070	70	+1.17%	500	243	4,000	0.75	3,952	-57.81	1.70
1,585	BF랩스	2,805	0	0.00%	500	242	8,645	4.92	0	-0.67	0.21
1,586	인바이오	2,230	40	+1.83%	500	242	10,868	0.21	30,210	-7.53	-14.45
1,587	인터엠	1,147	7	+0.61%	500	241	21,045	0.00	13,839	10.43	5.83
1,588	엑사이엔씨	725	1	-0.14%	500	240	33,174	2.08	51,539	15.10	-1.24
1,589	동일스틸럭스	1,150	27	-2.29%	500	240	20,841	0.17	27,167	-3.20	-81.34
1,590	피씨엘	405	4	-0.98%	500	240	59,172	0.00	1,060,726	-1.65	-60.61
1,591	알파녹스	1,445	6	-0.41%	500	240	16,583	2.23	24,175	-0.69	-78.93
1,592	스튜디오산타클로스	4,650	0	0.00%	500	237	5,090	0.00	0	-1.51	-73.75
1,593	한탑	727	15	+2.11%	500	235	32,317	0.32	60,883	-3.48	-20.95
1,594	아시아종묘	2,025	45	-2.17%	500	235	11,591	0.87	6,880	-38.21	-2.82
1,595	판타지오	507	1	-0.20%	500	233	45,957	0.30	95,119	-2.56	-12.73
1,596	DGP	917	7	-0.76%	1,000	232	25,258	0.64	138,362	-2.17	-17.04
1,597	스킨앤스킨	635	17	+2.75%	100	231	36,410	1.44	105,391	-2.93	-41.50
1,598	소프트캠프	925	10	+1.09%	100	231	24,991	0.58	20,228	-3.84	-41.44
1,599	인콘	297	3	-1.00%	500	231	77,720	0.22	77,611	-1.24	-33.15
1,600	세종메디칼	412	0	0.00%	100	230	55,786	2.30	0	-0.32	N/A
1,601	신라섬유	946	9	-0.94%	100	230	24,278	4.21	17,897	-39.42	-4.46
1,602	오가닉티코스메틱	449	7	+1.58%	0	229	51,002	100.00	557,563	-0.20	-25.93
1,603	토박스코리아	2,425	80	-3.19%	500	228	9,400	12.58	46,580	21.09	7.60
1,604	에이치케이	1,215	47	+4.02%	500	225	18,506	2.46	292,815	-8.80	3.17
1,605	티피씨글로벌	1,980	20	-1.00%	500	223	11,277	0.84	53,032	10.05	-3.13
1,606	대동금속	6,980	60	+0.87%	1,000	223	3,189	1.54	38,361	-3.32	1.67
1,607	브이씨	3,025	35	+1.17%	500	221	7,310	0.40	17,940	-2.58	-27.33
1,608	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.10	208.56
1,609	로스웰	611	2	+0.33%	0	220	36,031	44.53	31,133	0.97	7.35
1,610	핀텔	1,938	65	+3.47%	500	220	11,358	0.26	10,113	-193.80	-6.06
1,611	글로벌에스엠	409	0	0.00%	0	220	53,744	2.97	27,805	22.72	2.18
1,612	파인테크닉스	1,342	48	-3.45%	500	218	16,219	0.13	293,547	-2.74	-4.15
1,613	파루	517	7	+1.37%	500	216	41,804	0.21	40,590	-103.40	-3.82
1,614	삼성스팩9호	1,953	4	-0.20%	100	216	11,050	0.59	993,568	651.00	N/A
1,615	한국유니온제약	2,725	0	0.00%	500	216	7,913	1.81	0	-1.06	-46.00
1,616	에스앤더블류	2,975	90	+3.12%	500	214	7,200	1.14	8,373	11.31	7.88
1,617	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-5.09	-105.34
1,618	삼진엘앤디	853	22	+2.65%	500	213	24,959	0.00	55,862	-0.73	-27.89
1,619	유비온	1,077	5	-0.46%	100	212	19,713	0.00	54,280	-7.58	-36.41
1,620	한국정보공학	2,620	30	+1.16%	500	210	8,018	0.26	4,950	7.92	4.44
1,621	아이엠	1,597	2	+0.13%	500	207	12,982	2.86	97,229	-0.59	-73.83
1,622	엔피케이	1,106	12	-1.07%	500	207	18,724	35.70	11,327	-221.20	3.88
1,623	네오리진	957	8	+0.84%	500	205	21,400	19.32	23,171	-2.98	-16.86
1,624	시지트로닉스	4,540	5	+0.11%	500	205	4,506	1.21	8,981	-4.00	-27.13
1,625	에스디시스템	1,531	49	+3.31%	500	203	13,291	2.33	21,831	17.60	24.65
1,626	이엘피	2,180	5	-0.23%	500	203	9,325	0.27	24,589	-3.40	0.88
1,627	이퓨쳐	4,220	20	+0.48%	500	201	4,769	0.34	1,081	16.48	6.39
1,628	에스에스알	3,325	75	+2.31%	500	200	6,018	2.52	3,982	16.96	6.24
1,629	THE E&M	912	9	+1.00%	1,000	200	21,883	0.63	48,678	-0.66	-73.77
1,630	웰킵스하이텍	730	20	+2.82%	500	198	27,137	0.28	233,126	-3.11	23.99
1,631	스타플렉스	2,480	10	-0.40%	500	198	7,985	0.94	11,385	-1.57	-20.91
1,632	메디콕스	287	0	0.00%	500	198	68,878	0.05	183,898	-0.53	-51.61
1,633	유안타제13호스팩	2,030	0	0.00%	100	198	9,730	0.01	18,662	41.43	3.88
1,634	세니젠	2,730	10	+0.37%	500	197	7,228	2.95	35,459	-2.05	-1,860.17
1,635	대호특수강	906	8	-0.88%	2,500	197	21,705	0.26	15,780	-10.53	-7.19
1,636	더코디	3,810	65	-1.68%	500	197	5,161	0.00	5,135	-3.96	-16.99
1,637	애드바이오텍	2,140	60	-2.73%	500	196	9,140	2.93	82,053	-2.31	-19.36
1,638	케이피티유	3,390	55	+1.65%	500	194	5,726	0.27	8,025	9.26	6.55
1,639	빌리언스	475	0	0.00%	500	193	40,664	0.44	20,168	-1.56	-68.02
1,640	까스텔바작	2,905	40	-1.36%	500	192	6,625	0.30	7,075	-3.41	-7.68
1,641	국일신동	1,735	41	+2.42%	500	192	11,090	0.30	18,321	-14.22	-2.60
1,642	다산솔루에타	1,065	24	+2.31%	500	191	17,950	0.55	16,712	0.61	55.28
1,643	골드앤에스	400	5	-1.23%	500	191	47,676	0.22	77,798	-10.26	-22.10
1,644	와이오엠	485	13	-2.61%	500	190	39,153	3.12	79,280	-32.33	6.96
1,645	케스피온	494	11	-2.18%	500	189	38,356	0.86	170,731	-3.32	14.16
1,646	이노인스트루먼트	469	3	-0.64%	500	189	40,283	13.15	33,451	-0.60	-20.47
1,647	알톤	1,470	30	+2.08%	500	187	12,746	0.13	11,596	-3.93	-1.36
1,648	유아이디	1,318	20	+1.54%	500	187	14,191	0.35	33,328	-11.98	-15.58
1,649	엔에이치스팩26호	2,115	10	+0.48%	100	186	8,800	0.10	741	45.98	3.10
1,650	디에이치엑스컴퍼니	1,070	11	-1.02%	500	184	17,172	1.37	37,517	-0.66	-52.99

HOME

Blog

2025년 2월 11일 코스닥 시가총액 순위 종목정보

국내 대형 전국 여행지도 관광지 맛집 위치 정보 스티커 부착 지도

바로구매

2025년 2월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 2월 11일 코스닥 시가총액 순위 종목정보

국내 대형 전국 여행지도 관광지 맛집 위치 정보 스티커 부착 지도

바로구매

2025년 2월 11일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 3월 4일 코스닥 주식거래상위 종목

2025년 3월 5일 코스피 주식거래상위 종목

0 Comments

Comment