2025년 2월 11일 코스피 시가총액 순위 종목정보

[책밥]촌캉스 : 스위스보다 더 좋은 우리나라 시골 여행지, 책밥, 김다은

바로구매

“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."

2025년 2월 11일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	55,700	100	+0.18%	100	3,325,169	5,969,783	49.91	24,171,386	11.80	4.15
2	SK하이닉스	199,700	1,600	+0.81%	5,000	1,453,821	728,002	55.80	2,456,929	13.94	-15.61
3	삼성바이오로직스	1,174,000	44,000	+3.89%	2,500	835,583	71,174	13.56	91,162	79.39	9.12
4	LG에너지솔루션	343,000	3,500	-1.01%	500	802,620	234,000	4.52	177,902	-221.29	6.36
5	현대차	199,400	0	0.00%	5,000	417,576	209,416	37.86	740,192	4.36	13.68
6	셀트리온	179,700	700	+0.39%	1,000	384,678	214,067	25.49	412,559	201.68	5.07
7	삼성전자우	45,550	100	+0.22%	100	374,825	822,887	73.58	1,213,083	9.65	N/A
8	기아	93,800	800	-0.85%	5,000	373,017	397,673	39.65	1,111,416	3.90	20.44
9	NAVER	228,500	1,000	+0.44%	100	362,029	158,437	48.14	802,863	22.04	4.41
10	KB금융	84,200	700	-0.82%	5,000	331,351	393,528	76.68	1,261,217	7.27	8.44
11	HD현대중공업	306,000	5,000	+1.66%	5,000	271,646	88,773	10.85	240,193	95.00	0.47
12	신한지주	49,100	300	-0.61%	5,000	247,192	503,445	59.69	785,899	5.47	8.36
13	현대모비스	248,500	2,000	+0.81%	5,000	231,093	92,995	41.68	172,851	6.78	8.73
14	한화에어로스페이스	498,000	85,000	+20.58%	5,000	226,994	45,581	44.83	2,576,689	40.80	25.60
15	메리츠금융지주	111,400	1,300	+1.18%	500	212,462	190,720	16.08	163,866	9.47	28.11
16	삼성물산	118,800	200	+0.17%	100	211,208	177,784	26.24	210,862	10.19	7.28
17	POSCO홀딩스	235,000	2,000	-0.84%	5,000	194,167	82,624	28.52	306,767	15.03	3.18
18	한화오션	63,300	5,200	+8.95%	5,000	193,960	306,413	18.70	12,599,008	79.12	6.33
19	카카오	42,850	350	+0.82%	100	190,109	443,662	27.04	3,359,362	-21.16	-10.26
20	SK이노베이션	120,900	1,200	-0.98%	5,000	182,601	151,035	14.08	190,449	-8.90	1.22
21	크래프톤	375,000	2,500	-0.66%	100	179,654	47,908	42.74	192,727	22.56	11.16
22	삼성생명	89,100	700	-0.78%	500	178,200	200,000	21.70	132,312	7.16	4.95
23	삼성화재	367,500	1,500	+0.41%	500	174,103	47,375	53.59	47,211	9.10	12.73
24	하나금융지주	60,600	100	-0.16%	5,000	174,068	287,241	67.12	623,719	4.82	9.01
25	고려아연	789,000	29,000	+3.82%	5,000	163,349	20,703	12.60	25,534	26.10	5.72
26	HMM	18,410	170	+0.93%	5,000	162,199	881,039	9.32	1,762,411	4.08	4.59
27	HD한국조선해양	221,500	3,000	+1.37%	5,000	156,762	70,773	31.48	248,769	25.83	2.26
28	LG화학	221,500	500	+0.23%	5,000	156,362	70,592	32.95	202,577	61.24	4.20
29	두산에너빌리티	23,550	550	+2.39%	5,000	150,852	640,561	24.57	5,163,817	183.98	0.78
30	삼성SDI	210,500	500	-0.24%	5,000	144,749	68,765	34.94	288,795	11.21	11.48
31	HD현대일렉트릭	386,000	7,500	+1.98%	5,000	139,142	36,047	34.71	177,653	27.22	27.71
32	KT&G	108,500	200	+0.18%	5,000	136,018	125,362	44.26	171,398	14.91	9.76
33	한국전력	20,650	50	-0.24%	5,000	132,566	641,964	15.88	865,228	3.57	-12.63
34	LG전자	79,700	600	+0.76%	5,000	130,427	163,648	32.12	425,697	18.56	3.69
35	SK스퀘어	93,300	100	+0.11%	100	124,600	133,548	51.94	226,271	7.51	-8.04
36	우리금융지주	16,400	90	+0.55%	5,000	121,785	742,592	46.19	1,945,993	4.49	8.30
37	기업은행	15,110	150	-0.98%	5,000	120,491	797,426	14.29	1,397,030	4.39	8.79
38	SK텔레콤	56,000	1,000	+1.82%	100	120,282	214,790	41.98	501,173	10.66	9.63
39	KT	46,000	150	+0.33%	5,000	115,930	252,022	49.00	341,921	9.96	6.05
40	카카오뱅크	23,600	450	+1.94%	5,000	112,566	476,976	16.49	636,942	26.11	6.00
41	삼성중공업	12,700	110	+0.87%	1,000	111,760	880,000	33.08	7,483,995	-178.87	-4.22
42	유한양행	135,700	300	-0.22%	1,000	108,844	80,209	19.69	859,963	65.84	6.74
43	삼성전기	144,700	600	+0.42%	5,000	108,082	74,694	31.94	388,560	21.84	5.50
44	LG	68,500	1,200	-1.72%	5,000	107,751	157,301	35.23	253,539	11.52	4.89
45	SK	143,600	2,300	+1.63%	200	104,114	72,503	23.93	82,046	-44.99	-3.67
46	하이브	245,500	7,500	+3.15%	500	102,256	41,652	19.24	240,029	-541.94	6.58
47	현대글로비스	131,700	2,100	-1.57%	500	98,775	75,000	49.87	142,151	7.94	14.52
48	SK바이오팜	126,000	1,300	+1.04%	500	98,675	78,313	11.96	458,277	171.90	-10.96
49	포스코퓨처엠	127,000	3,100	-2.38%	500	98,378	77,463	9.80	331,155	-460.14	1.19
50	삼성에스디에스	125,500	800	-0.63%	500	97,109	77,378	18.64	107,041	13.69	8.22
51	한미반도체	99,700	100	+0.10%	100	96,324	96,614	12.33	868,732	53.37	55.54
52	KODEX CD금리액티브(합성)	1,062,195	85	+0.01%	0	91,864	8,648	0.02	282,812	N/A	N/A
53	대한항공	23,600	300	-1.26%	5,000	86,900	368,221	18.32	915,694	8.03	11.46
54	현대로템	78,800	100	+0.13%	5,000	86,004	109,142	31.91	2,564,093	27.86	10.06
55	TIGER 미국S&P500	21,860	55	+0.25%	0	79,822	365,150	0.13	5,953,796	N/A	N/A
56	포스코인터내셔널	40,800	550	+1.37%	5,000	71,776	175,923	6.95	353,292	10.64	13.36
57	DB손해보험	100,200	400	-0.40%	500	70,942	70,800	47.62	163,348	3.55	15.66
58	HD현대마린솔루션	158,000	900	+0.57%	500	70,830	44,829	5.58	109,247	41.82	71.59
59	아모레퍼시픽	116,600	900	-0.77%	500	68,203	58,493	26.63	280,423	11.66	3.72
60	S-Oil	58,800	400	+0.68%	2,500	66,199	112,583	75.19	115,512	69.10	10.83
61	LS ELECTRIC	213,000	4,500	+2.16%	5,000	63,900	30,000	22.29	271,386	29.30	12.61
62	삼양식품	815,000	17,000	+2.13%	5,000	61,394	7,533	15.16	75,599	27.02	24.81
63	HD현대	76,700	1,000	-1.29%	1,000	60,588	78,993	20.95	201,433	23.99	3.57
64	KODEX 200	33,775	265	+0.79%	0	59,680	176,700	29.13	4,828,203	N/A	N/A
65	TIGER CD금리투자KIS(합성)	55,660	0	0.00%	0	59,631	107,134	0.01	200,144	N/A	N/A
66	LIG넥스원	267,000	14,000	+5.53%	5,000	58,740	22,000	24.46	502,869	29.52	17.61
67	현대차2우B	163,300	0	0.00%	5,000	58,395	35,759	61.70	73,127	3.57	N/A
68	SKC	153,700	2,800	-1.79%	5,000	58,204	37,868	15.01	637,442	-18.85	-17.57
69	코웨이	78,000	300	+0.39%	500	56,600	72,564	61.06	106,299	10.22	19.03
70	한진칼	80,400	1,200	+1.52%	2,500	53,677	66,762	21.98	31,797	11.99	14.79
71	맥쿼리인프라	11,170	60	+0.54%	0	53,496	478,922	9.83	705,663	N/A	N/A
72	LG씨엔에스	54,400	1,300	-2.33%	500	52,706	96,886	0.80	1,477,622	12.36	19.05
73	두산	296,500	2,000	-0.67%	5,000	48,993	16,524	15.56	70,099	-19.70	-22.74
74	KODEX 머니마켓액티브	101,970	10	+0.01%	0	48,894	47,949	0.00	228,335	N/A	N/A
75	에코프로머티	69,800	1,800	+2.65%	500	48,678	69,739	25.82	519,134	-144.21	0.91
76	한국항공우주	49,850	100	-0.20%	5,000	48,591	97,475	32.32	1,385,942	16.77	14.81
77	삼성카드	41,800	150	+0.36%	5,000	48,429	115,859	6.52	59,686	6.81	7.61
78	LG생활건강	309,500	5,500	+1.81%	5,000	48,338	15,618	28.04	26,831	35.93	2.65
79	미래에셋증권	8,190	50	+0.61%	5,000	47,937	585,316	13.38	396,949	11.54	2.97
80	한화시스템	25,300	500	+2.02%	5,000	47,797	188,919	5.74	4,289,981	35.89	16.87
81	NH투자증권	14,530	10	-0.07%	5,000	47,585	327,492	17.37	472,275	7.61	7.50
82	TIGER 미국나스닥100	140,135	700	+0.50%	0	47,548	33,930	0.18	192,039	N/A	N/A
83	한국타이어앤테크놀로지	37,750	300	+0.80%	500	46,763	123,875	37.23	259,260	3.75	7.85
84	두산밥캣	46,600	550	-1.17%	500	46,716	100,249	33.08	597,213	7.12	16.79
85	LG디스플레이	9,260	40	+0.43%	5,000	46,300	500,000	20.80	1,075,790	-2.61	-31.95
86	효성중공업	496,500	8,500	+1.74%	5,000	46,296	9,325	14.56	51,681	29.51	11.29
87	LG유플러스	10,590	80	+0.76%	5,000	46,237	436,611	35.50	1,028,586	8.67	7.49
88	두산로보틱스	69,100	700	-1.00%	500	44,791	64,820	3.77	534,813	-330.62	-6.59
89	한국금융지주	78,600	600	+0.77%	5,000	43,801	55,726	40.25	84,874	5.33	8.81
90	KODEX KOFR금리액티브(합성)	109,475	5	0.00%	0	43,525	39,758	0.00	127,856	N/A	N/A
91	카카오페이	32,300	450	+1.41%	500	43,487	134,635	37.60	463,425	-221.23	0.14
92	HD현대미포	108,800	400	+0.37%	5,000	43,457	39,942	19.44	575,835	-53.23	-6.96
93	삼성증권	46,650	100	+0.21%	5,000	41,658	89,300	31.06	243,208	5.60	8.54
94	오리온	104,900	400	+0.38%	500	41,473	39,536	28.35	134,026	10.81	13.91
95	현대오토에버	148,300	2,500	-1.66%	500	40,670	27,424	1.90	56,347	26.46	9.01
96	넷마블	46,100	650	+1.43%	100	39,625	85,954	26.43	89,940	202.19	-4.90
97	엔씨소프트	180,400	7,000	+4.04%	500	39,605	21,954	37.15	101,287	31.28	6.58
98	KODEX 미국S&P500	20,095	55	+0.27%	0	39,195	195,050	0.17	3,491,763	N/A	N/A
99	시프트업	66,000	2,200	+3.45%	200	38,501	58,335	2.55	625,571	30.96	86.44
100	LG이노텍	161,800	8,800	+5.75%	5,000	38,293	23,667	23.55	476,132	5.52	12.59
101	현대차우	159,000	200	-0.13%	5,000	37,956	23,872	62.59	41,186	3.48	N/A
102	SK바이오사이언스	48,400	450	-0.92%	500	37,920	78,347	6.99	76,373	-85.97	1.30
103	GS	39,700	1,550	+4.06%	5,000	36,887	92,915	20.66	292,135	5.62	10.05
104	삼성E&A	18,790	960	+5.38%	5,000	36,828	196,000	44.80	3,117,048	4.86	24.45
105	현대건설	32,700	700	+2.19%	5,000	36,413	111,356	19.97	751,559	8.52	6.77
106	CJ제일제당	240,000	10,000	-4.00%	5,000	36,130	15,054	22.55	117,805	8.52	5.55
107	LS	111,800	900	+0.81%	5,000	36,000	32,200	15.12	134,962	7.25	9.63
108	BNK금융지주	11,230	320	-2.77%	5,000	35,985	320,437	40.70	1,172,482	5.26	6.38
109	한화솔루션	20,450	560	+2.82%	5,000	35,152	171,893	14.02	2,460,513	-2.28	-2.48
110	JB금융지주	17,740	600	-3.27%	5,000	34,608	195,083	35.99	492,054	5.30	12.23
111	TIGER KOFR금리액티브(합성)	107,990	10	+0.01%	0	34,533	31,978	0.00	152,651	N/A	N/A
112	강원랜드	15,970	60	+0.38%	500	34,166	213,940	12.49	301,491	8.16	9.61
113	TIGER 미국테크TOP10 INDXX	24,730	75	+0.30%	0	33,892	137,050	0.46	4,221,252	N/A	N/A
114	한미약품	264,500	1,000	+0.38%	2,500	33,885	12,811	17.18	65,444	21.09	16.01
115	금호석유	112,500	600	-0.53%	5,000	30,751	27,335	19.70	95,762	9.21	7.77
116	키움증권	116,700	100	+0.09%	5,000	29,790	25,527	25.68	73,758	6.73	9.27
117	엘앤에프	80,700	1,100	-1.34%	500	29,292	36,297	21.24	183,892	-5.36	-16.35
118	KODEX 종합채권(AA-이상)액티브	117,215	70	-0.06%	0	29,073	24,803	0.00	58,159	N/A	N/A
119	포스코DX	19,100	90	-0.47%	500	29,039	152,035	6.02	459,649	36.59	21.08
120	현대제철	21,700	0	0.00%	5,000	28,958	133,446	18.88	441,191	-15.01	2.44
121	한온시스템	4,180	50	-1.18%	100	28,372	678,763	6.31	1,304,512	-21.77	2.21
122	한국가스공사	30,050	50	-0.17%	5,000	27,740	92,313	9.46	931,121	17.97	-7.68
123	CJ	94,300	2,500	-2.58%	5,000	27,514	29,177	14.98	90,527	26.40	3.64
124	RISE 머니마켓액티브	53,705	10	+0.02%	0	26,857	50,008	1.37	207,483	N/A	N/A
125	한전기술	69,400	2,600	+3.89%	200	26,525	38,220	9.37	233,521	67.25	5.99
126	F&F	67,700	900	-1.31%	100	25,934	38,307	11.74	50,928	7.31	38.43
127	TIGER 미국필라델피아반도체나스닥	19,380	105	+0.54%	0	25,456	131,350	0.68	538,936	N/A	N/A
128	더존비즈온	80,800	900	-1.10%	500	24,549	30,383	12.23	475,802	52.03	8.19
129	이수페타시스	38,800	550	+1.44%	1,000	24,540	63,246	14.77	2,469,538	39.35	19.51
130	한화	32,500	2,200	+7.26%	5,000	24,362	74,959	12.83	954,394	-50.31	3.52
131	대한전선	12,720	50	-0.39%	1,000	23,716	186,447	6.27	1,265,690	19.27	7.83
132	KODEX 레버리지	15,345	225	+1.49%	0	23,700	154,450	0.39	17,028,117	N/A	N/A
133	KCC	266,500	5,000	-1.84%	5,000	23,682	8,886	12.25	37,160	5.11	4.13
134	KODEX 200TR	11,895	90	+0.76%	0	23,445	197,100	0.00	915,752	N/A	N/A
135	동서	23,300	500	+2.19%	500	23,230	99,700	4.43	46,123	14.28	9.23
136	롯데케미칼	54,300	700	+1.31%	5,000	23,227	42,775	24.47	100,812	-3.04	-0.33
137	휠라홀딩스	38,400	450	+1.19%	1,000	23,077	60,096	43.40	112,819	22.48	2.25
138	에스원	58,900	400	+0.68%	500	22,382	37,999	55.83	23,441	11.40	12.14
139	롯데지주	21,100	100	+0.48%	200	22,136	104,909	7.45	71,185	-5.29	-0.22
140	TIGER 미국배당다우존스	12,745	30	+0.24%	0	21,813	171,150	0.00	1,672,832	N/A	N/A
141	산일전기	71,400	2,100	+3.03%	500	21,738	30,445	8.55	895,520	8.11	47.00
142	한화생명	2,485	0	0.00%	5,000	21,583	868,530	10.07	804,698	3.68	5.43
143	현대엘리베이	55,100	1,900	+3.57%	5,000	21,540	39,092	27.45	287,786	32.34	26.15
144	현대해상	24,000	300	+1.27%	500	21,456	89,400	39.71	238,237	2.44	7.81
145	아시아나항공	10,350	100	-0.96%	5,000	21,320	205,991	2.73	101,788	8.72	16.61
146	농심	348,000	2,000	-0.57%	5,000	21,168	6,083	18.14	15,173	13.65	7.26
147	SK가스	227,500	6,500	+2.94%	5,000	20,999	9,230	7.46	8,251	12.73	12.85
148	한화비전	41,100	1,850	+4.71%	500	20,751	50,488	20.87	3,494,360	N/A	N/A
149	TIGER MSCI Korea TR	14,205	130	+0.92%	0	20,725	145,900	0.00	5,112	N/A	N/A
150	한올바이오파마	39,650	2,600	-6.15%	500	20,713	52,241	6.03	926,876	-330.42	1.98
151	HL만도	43,900	100	-0.23%	1,000	20,614	46,957	25.47	205,037	16.77	6.18
152	제일기획	17,840	160	+0.90%	200	20,523	115,041	22.03	311,469	11.00	14.99
153	한전KPS	45,100	250	+0.56%	200	20,295	45,000	17.21	92,455	11.09	13.08
154	CJ대한통운	88,900	4,800	+5.71%	5,000	20,280	22,812	13.26	203,374	8.79	6.27
155	영원무역	45,450	250	-0.55%	500	20,140	44,311	29.10	38,344	4.78	17.03
156	ACE 미국30년국채액티브(H)	7,925	35	-0.44%	0	19,543	246,600	0.00	1,353,811	N/A	N/A
157	KODEX 미국나스닥100	21,040	95	+0.45%	0	19,504	92,700	0.06	1,218,518	N/A	N/A
158	한미사이언스	28,450	350	+1.25%	500	19,457	68,392	1.99	88,111	18.75	15.23
159	TIGER 200	33,720	255	+0.76%	0	19,423	57,600	11.08	1,140,583	N/A	N/A
160	에이피알	51,500	3,150	+6.51%	100	19,179	37,242	15.42	1,792,693	21.82	54.88
161	DB하이텍	42,800	150	+0.35%	5,000	19,003	44,399	25.40	913,102	8.14	15.65
162	KODEX CD1년금리플러스액티브(합성)	1,022,810	75	+0.01%	0	18,914	1,849	0.00	28,187	N/A	N/A
163	이마트	67,300	4,700	+7.51%	5,000	18,760	27,876	18.37	365,810	-36.05	-0.79
164	ACE 미국S&P500	22,085	55	+0.25%	0	18,706	84,700	0.04	1,495,437	N/A	N/A
165	TIGER 차이나전기차SOLACTIVE	10,035	60	-0.59%	0	18,444	183,800	0.69	1,818,862	N/A	N/A
166	한화엔진	22,000	650	+3.04%	1,000	18,358	83,447	10.29	1,510,568	48.57	-0.19
167	팬오션	3,400	75	+2.26%	1,000	18,175	534,570	14.09	1,677,825	5.74	5.32
168	아모레G	21,550	150	-0.69%	500	17,770	82,458	9.34	182,079	7.48	3.57
169	BGF리테일	101,400	1,900	+1.91%	1,000	17,526	17,284	29.44	29,976	9.21	19.23
170	코스맥스	153,600	2,200	-1.41%	500	17,433	11,350	31.77	65,099	22.16	12.11
171	KODEX 코스닥150레버리지	8,245	45	-0.54%	0	17,306	209,900	1.47	18,675,060	N/A	N/A
172	씨에스윈드	40,150	100	+0.25%	500	16,932	42,171	13.87	175,911	14.99	2.24
173	SK아이이테크놀로지	23,400	100	-0.43%	1,000	16,684	71,298	7.07	129,312	-22.85	3.58
174	KODEX 단기채권PLUS	113,540	10	+0.01%	0	16,514	14,545	0.00	14,437	N/A	N/A
175	녹십자	137,100	1,200	-0.87%	5,000	16,022	11,687	20.07	39,233	-85.00	-2.03
176	코리안리	8,200	40	+0.49%	500	15,975	194,821	27.86	138,584	6.03	9.51
177	코스모신소재	48,900	1,400	-2.78%	1,000	15,898	32,511	11.71	261,531	60.90	7.41
178	DGB금융지주	9,350	50	+0.54%	5,000	15,815	169,146	42.45	490,462	7.33	6.73
179	롯데쇼핑	55,900	700	+1.27%	5,000	15,813	28,289	8.10	32,042	-49.69	1.83
180	대웅제약	136,400	8,000	-5.54%	2,500	15,804	11,587	8.79	89,795	15.26	17.70
181	호텔신라	39,750	150	+0.38%	5,000	15,601	39,248	14.08	62,701	-46.99	14.98
182	HD현대인프라코어	8,030	70	+0.88%	1,000	15,470	192,656	11.45	2,084,865	25.99	13.37
183	OCI홀딩스	80,500	3,500	+4.55%	5,000	15,398	19,127	20.01	93,472	9.51	18.69
184	풍산	54,900	1,500	-2.66%	5,000	15,385	28,024	22.20	596,091	6.62	8.22
185	오뚜기	383,000	1,500	+0.39%	5,000	15,350	4,008	12.02	1,775	9.81	8.55
186	일진전기	31,950	450	-1.39%	1,000	15,235	47,685	7.64	571,079	35.82	9.65
187	한국앤컴퍼니	15,860	160	+1.02%	500	15,057	94,935	9.26	67,391	4.06	4.76
188	GS건설	17,390	60	-0.34%	5,000	14,883	85,581	25.22	282,949	-36.38	-10.54
189	금호타이어	5,040	10	-0.20%	5,000	14,478	287,260	8.35	424,051	4.32	13.20
190	DL이앤씨	37,400	150	+0.40%	5,000	14,471	38,694	29.89	273,455	13.89	4.12
191	TIGER 25-10 회사채(A+이상)액티브	54,410	10	+0.02%	0	14,411	26,486	0.00	162,453	N/A	N/A
192	대우건설	3,440	60	+1.78%	5,000	14,297	415,623	11.88	964,123	4.36	13.19
193	ACE 미국나스닥100	24,045	110	+0.46%	0	13,946	58,000	0.03	552,502	N/A	N/A
194	한국콜마	58,500	1,200	-2.01%	500	13,809	23,605	33.83	233,504	141.30	0.79
195	RISE 종합채권(A-이상)액티브	108,790	60	-0.06%	0	13,795	12,680	0.00	8,781	N/A	N/A
196	동원산업	34,150	500	+1.49%	1,000	13,532	39,624	1.75	19,720	28.01	8.62
197	SK리츠	4,960	15	+0.30%	500	13,530	272,789	8.13	151,160	-992.00	-0.13
198	HD현대건설기계	73,600	700	+0.96%	5,000	13,473	18,306	16.77	225,176	28.40	9.17
199	하이트진로	19,120	90	+0.47%	5,000	13,410	70,134	8.28	116,517	12.46	3.16
200	에스디바이오센서	10,590	30	-0.28%	500	13,182	124,477	7.08	97,226	-20.85	-16.22
201	에스엘	28,300	1,000	-3.41%	500	13,145	46,449	16.46	283,839	3.54	18.83
202	신영증권	79,200	100	-0.13%	5,000	13,020	16,440	7.03	4,123	9.39	9.27
203	신세계	131,400	200	+0.15%	5,000	12,937	9,845	13.87	18,413	7.21	5.41
204	KODEX 코스닥150	12,610	35	-0.28%	0	12,862	102,000	1.07	6,323,693	N/A	N/A
205	LS에코에너지	41,350	50	+0.12%	500	12,663	30,625	4.53	260,980	45.19	2.82
206	이수스페셜티케미컬	41,700	0	0.00%	1,000	12,597	30,208	7.13	2,052,916	-834.00	N/A
207	GS리테일	15,020	70	+0.47%	1,000	12,558	83,607	8.97	80,907	-18.50	0.44
208	DN오토모티브	21,150	350	-1.63%	100	12,492	59,066	3.82	104,635	3.57	27.29
209	KODEX 200선물인버스2X	2,315	35	-1.49%	0	12,295	531,100	0.88	116,301,768	N/A	N/A
210	TIGER 미국30년국채커버드콜액티브(H)	8,490	40	-0.47%	0	12,226	144,000	0.03	1,677,916	N/A	N/A
211	대웅	20,950	600	-2.78%	500	12,181	58,142	5.45	36,151	9.87	17.31
212	HDC현대산업개발	18,310	200	+1.10%	5,000	12,068	65,907	14.06	608,978	7.28	5.87
213	현대백화점	51,300	300	-0.58%	5,000	11,609	22,629	22.87	31,091	-4.54	-1.76
214	경동나비엔	79,500	1,200	-1.49%	1,000	11,582	14,569	11.27	104,209	11.82	15.09
215	TIGER 25-12 금융채(AA-이상)	50,660	5	+0.01%	0	11,551	22,802	0.00	6,662	N/A	N/A
216	롯데에너지머티리얼즈	24,700	300	-1.20%	500	11,389	46,111	8.96	156,953	170.34	-2.25
217	영원무역홀딩스	83,100	900	-1.07%	500	11,331	13,636	19.99	12,222	3.35	16.88
218	종근당	81,300	1,200	-1.45%	2,500	11,222	13,803	14.80	41,974	5.94	29.56
219	한솔케미칼	98,100	1,100	-1.11%	5,000	11,120	11,335	39.23	77,912	9.42	13.10
220	세방전지	78,300	3,400	-4.16%	500	10,962	14,000	26.58	155,043	6.28	9.29
221	금양	17,120	450	-2.56%	500	10,951	63,967	8.82	568,084	-6.48	-38.52
222	TIGER CD1년금리액티브(합성)	1,036,400	55	+0.01%	0	10,839	1,046	0.00	17,114	N/A	N/A
223	메리츠 KIS CD금리투자 ETN	53,450	10	+0.02%	0	10,743	20,100	0.00	940	N/A	N/A
224	KODEX 삼성그룹	8,525	105	+1.25%	0	10,673	125,200	14.51	391,698	N/A	N/A
225	RISE 200	34,030	265	+0.78%	0	10,668	31,350	0.22	388,510	N/A	N/A
226	더블유게임즈	49,600	300	+0.61%	500	10,662	21,496	17.55	33,775	6.57	18.62
227	한샘	44,750	50	-0.11%	1,000	10,531	23,534	13.98	34,495	8.70	-15.77
228	LX인터내셔널	27,000	350	+1.31%	5,000	10,465	38,760	21.20	175,405	6.21	5.17
229	현대위아	38,450	450	-1.16%	5,000	10,456	27,195	15.16	62,112	9.13	2.73
230	한일시멘트	14,940	100	-0.66%	500	10,348	69,262	4.64	52,703	4.83	11.21
231	롯데정밀화학	40,100	300	-0.74%	5,000	10,346	25,800	17.10	33,502	15.96	7.78
232	LX세미콘	63,500	0	0.00%	500	10,328	16,264	29.57	52,191	6.59	10.50
233	동원시스템즈	35,350	550	-1.53%	5,000	10,248	28,991	14.25	25,422	15.22	8.56
234	롯데렌탈	28,150	50	-0.18%	5,000	10,221	36,309	6.09	36,551	12.07	9.01
235	롯데웰푸드	108,100	600	-0.55%	500	10,199	9,435	13.48	14,852	10.79	3.46
236	KODEX 25-12 은행채(AAA)액티브	101,730	10	+0.01%	0	10,110	9,938	0.00	844	N/A	N/A
237	두산퓨얼셀	15,430	20	-0.13%	100	10,106	65,494	11.18	207,370	-93.52	-1.64
238	ESR켄달스퀘어리츠	4,715	15	+0.32%	1,000	10,047	213,089	42.90	95,409	31.64	2.01
239	RISE 미국나스닥100	23,295	120	+0.52%	0	9,970	42,800	0.01	174,805	N/A	N/A
240	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,450	0	0.00%	0	9,905	94,780	0.00	6,539	N/A	N/A
241	하나 CD금리투자 ETN	103,190	0	0.00%	0	9,803	9,500	0.00	0	N/A	N/A
242	효성티앤씨	224,500	5,000	+2.28%	5,000	9,716	4,328	17.18	12,973	6.83	7.46
243	롯데칠성	104,400	1,700	+1.66%	500	9,687	9,279	11.67	30,877	8.89	11.61
244	ACE KRX금현물	22,795	985	+4.52%	0	9,619	42,200	0.03	3,396,185	N/A	N/A
245	TIGER 미국배당다우존스타겟커버드콜2호	10,750	0	0.00%	0	9,594	89,250	0.00	566,603	N/A	N/A
246	오리온홀딩스	15,280	160	+1.06%	500	9,572	62,645	8.08	161,180	8.15	3.93
247	RISE CD금리액티브(합성)	103,090	10	+0.01%	0	9,488	9,204	0.00	2,706	N/A	N/A
248	하나투어	58,500	900	+1.56%	500	9,383	16,039	15.11	94,368	17.86	32.03
249	LG화학우	121,800	1,500	-1.22%	5,000	9,365	7,689	54.02	44,108	33.67	N/A
250	HD현대마린엔진	27,600	950	+3.56%	2,500	9,362	33,921	8.16	651,977	15.76	15.16
251	SK네트웍스	4,195	20	+0.48%	2,500	9,283	221,278	14.75	183,060	13.07	-0.03
252	솔루엠	18,440	120	-0.65%	500	9,221	50,006	19.54	120,741	20.74	34.83
253	프레스티지바이오파마	15,320	320	+2.13%	0	9,207	60,096	63.03	109,393	-31.14	-7.40
254	파라다이스	9,990	10	-0.10%	500	9,168	91,772	5.29	237,889	22.25	4.52
255	KB발해인프라	7,480	40	-0.53%	0	9,166	122,546	0.10	42,945	N/A	N/A
256	롯데리츠	3,160	0	0.00%	500	9,131	288,969	7.63	218,855	64.49	0.55
257	대덕전자	18,250	750	-3.95%	500	9,019	49,417	10.55	581,152	36.94	2.95
258	보령	10,310	100	+0.98%	500	8,948	86,787	7.08	140,476	11.42	7.55
259	SNT다이내믹스	26,900	1,000	+3.86%	2,500	8,945	33,253	6.43	222,205	9.56	7.29
260	DI동일	46,150	400	+0.87%	500	8,940	19,371	8.07	66,690	191.49	0.55
261	HS효성첨단소재	198,500	2,300	+1.17%	5,000	8,893	4,480	12.97	15,563	39.95	5.13
262	RISE 미국S&P500	19,110	50	+0.26%	0	8,886	46,500	0.00	308,931	N/A	N/A
263	삼성화재우	278,000	2,000	-0.71%	500	8,874	3,192	29.27	7,324	6.89	N/A
264	KODEX 2차전지산업	11,980	100	-0.83%	0	8,805	73,500	0.23	3,652,466	N/A	N/A
265	빙그레	89,200	300	+0.34%	5,000	8,787	9,851	21.59	72,881	9.65	14.17
266	세아제강지주	210,000	1,000	-0.47%	5,000	8,697	4,142	7.99	10,033	9.88	17.18
267	대신증권	16,580	80	-0.48%	5,000	8,418	50,773	8.92	85,745	14.83	4.69
268	CJ CGV	5,070	80	-1.55%	500	8,395	165,580	5.68	183,359	-9.51	-24.12
269	미원상사	176,000	3,500	+2.03%	500	8,360	4,750	3.22	1,090	15.91	16.95
270	TIGER 2차전지테마	14,485	105	-0.72%	0	8,358	57,700	0.83	619,685	N/A	N/A
271	한국단자	78,400	4,100	-4.97%	500	8,165	10,415	28.25	61,502	6.54	8.09
272	율촌화학	32,750	800	-2.38%	500	8,122	24,800	5.41	171,298	135.33	-5.96
273	다우기술	18,050	110	-0.61%	500	8,098	44,867	22.57	30,382	3.72	9.35
274	쿠쿠홀딩스	22,750	50	+0.22%	100	8,090	35,562	12.12	3,557	6.39	12.72
275	SOL 미국배당다우존스	11,700	30	+0.26%	0	8,085	69,100	0.16	336,126	N/A	N/A
276	전진건설로봇	55,400	1,800	-3.15%	500	8,084	14,593	2.72	1,648,043	29.39	29.35
277	SOL 종합채권(AA-이상)액티브	113,620	30	-0.03%	0	8,025	7,063	0.00	529	N/A	N/A
278	ACE 테슬라밸류체인액티브	16,210	415	-2.50%	0	7,935	48,950	0.89	2,183,178	N/A	N/A
279	덴티움	71,200	100	+0.14%	500	7,881	11,069	15.36	48,084	9.17	23.02
280	현대지에프홀딩스	5,050	95	+1.92%	500	7,873	155,904	3.98	94,887	1.14	49.81
281	미래에셋생명	4,425	25	+0.57%	5,000	7,833	177,016	1.22	58,948	-41.36	3.35
282	코스모화학	20,250	700	+3.58%	1,000	7,778	38,408	8.09	356,609	-25.86	-10.55
283	코오롱인더	28,150	150	+0.54%	5,000	7,747	27,519	12.09	55,124	21.01	1.58
284	효성	46,000	200	-0.43%	5,000	7,701	16,740	6.74	11,704	2.83	0.00
285	HDC	12,810	0	0.00%	5,000	7,653	59,742	18.91	85,703	5.83	4.52
286	ACE 종합채권(AA-이상)KIS액티브	107,140	110	-0.10%	0	7,636	7,127	0.00	2,938	N/A	N/A
287	태광산업	685,000	4,000	+0.59%	5,000	7,627	1,113	5.05	528	20.27	-0.46
288	TIGER TOP10	10,895	30	+0.28%	0	7,616	69,900	37.92	61,294	N/A	N/A
289	영풍	412,500	7,500	+1.85%	5,000	7,598	1,842	6.35	2,752	-12.01	-1.58
290	SK오션플랜트	12,660	220	+1.77%	500	7,494	59,196	5.39	122,893	28.90	9.46
291	N2 KIS CD금리투자 ETN	53,440	0	0.00%	0	7,482	14,000	0.00	0	N/A	N/A
292	SK케미칼	43,300	300	+0.70%	5,000	7,471	17,254	11.15	35,096	-73.39	1.87
293	TIGER 단기통안채	109,570	20	+0.02%	0	7,429	6,780	1.74	3,791	N/A	N/A
294	KIWOOM 200TR	43,185	350	+0.82%	0	7,428	17,200	0.01	58,838	N/A	N/A
295	KODEX MSCI Korea TR	11,320	75	+0.67%	0	7,426	65,600	0.99	4,759	N/A	N/A
296	이노션	18,530	0	0.00%	500	7,412	40,000	26.03	79,367	8.26	11.56
297	티웨이항공	3,410	40	+1.19%	500	7,344	215,379	3.28	2,966,358	14.96	91.56
298	동양생명	4,545	15	-0.33%	5,000	7,334	161,359	82.53	99,384	2.22	6.97
299	대상	21,150	50	-0.24%	1,000	7,328	34,648	17.44	189,413	9.31	5.11
300	NICE평가정보	12,270	260	+2.16%	500	7,301	59,507	33.31	47,010	10.95	15.76
301	KODEX Top5PlusTR	21,465	65	+0.30%	0	7,277	33,900	14.75	17,408	N/A	N/A
302	GKL	11,690	20	+0.17%	500	7,231	61,856	10.85	75,107	24.71	11.04
303	한화투자증권	3,345	20	+0.60%	5,000	7,177	214,548	7.30	629,451	15.49	0.59
304	KG모빌리티	3,640	20	+0.55%	5,000	7,149	196,404	24.59	133,365	-191.58	0.82
305	TIGER 종합채권(AA-이상)액티브	56,105	20	-0.04%	0	7,140	12,726	0.00	14,000	N/A	N/A
306	TIGER 미국30년국채스트립액티브(합성 H)	40,340	375	-0.92%	0	7,042	17,456	0.10	177,911	N/A	N/A
307	미원에스씨	140,200	800	-0.57%	500	7,010	5,000	0.47	712	15.68	4.95
308	SOL 조선TOP3플러스	17,970	570	+3.28%	0	6,999	38,950	0.49	5,051,840	N/A	N/A
309	신한알파리츠	5,770	40	+0.70%	1,000	6,978	120,940	9.94	90,531	174.85	0.61
310	KODEX 단기채권	112,340	5	0.00%	0	6,906	6,147	0.06	15,293	N/A	N/A
311	교보증권	6,000	50	+0.84%	5,000	6,838	113,963	1.05	111,178	4.87	3.93
312	한국카본	13,130	10	+0.08%	500	6,816	51,908	6.10	468,796	190.29	-3.13
313	TIGER 인도니프티50	13,025	55	+0.42%	0	6,773	52,000	0.07	257,548	N/A	N/A
314	ACE 미국빅테크TOP7 Plus	18,480	15	+0.08%	0	6,773	36,650	0.01	506,827	N/A	N/A
315	녹십자홀딩스	14,330	240	-1.65%	500	6,739	47,028	9.45	50,485	-10.44	-5.37
316	NHN	19,910	850	+4.46%	500	6,723	33,766	9.16	89,941	-5.32	-0.51
317	DL	32,050	350	+1.10%	5,000	6,716	20,956	14.42	25,320	11.45	-3.44
318	솔루스첨단소재	9,530	100	-1.04%	100	6,692	70,217	5.21	167,480	-24.44	29.34
319	SK디스커버리	35,550	0	0.00%	5,000	6,678	18,786	13.65	15,073	25.36	6.63
320	태영건설	2,235	85	+3.95%	500	6,568	293,856	0.07	48,823	-0.13	-473.42
321	LG전자우	38,200	150	+0.39%	5,000	6,565	17,186	44.94	18,335	8.90	N/A
322	케이씨텍	31,400	800	-2.48%	500	6,551	20,862	12.99	101,305	20.03	7.22
323	TKG휴켐스	15,980	70	+0.44%	1,000	6,532	40,879	8.33	50,900	7.27	N/A
324	TIGER 미국달러단기채권액티브	13,070	10	+0.08%	0	6,523	49,910	0.00	417,130	N/A	N/A
325	케이카	13,530	10	-0.07%	500	6,519	48,182	8.92	50,581	16.52	11.80
326	TIGER 미국나스닥100타겟데일리커버드콜	10,430	45	+0.43%	0	6,472	62,050	0.02	555,194	N/A	N/A
327	대한유화	99,300	1,400	+1.43%	5,000	6,454	6,500	7.19	46,289	-20.27	-1.58
328	세아베스틸지주	17,980	200	-1.10%	5,000	6,448	35,862	7.98	115,655	10.03	6.68
329	KODEX 미국빅테크10(H)	48,695	180	+0.37%	0	6,433	13,210	0.50	118,716	N/A	N/A
330	PI첨단소재	21,900	1,000	+4.78%	500	6,431	29,366	9.84	417,308	30.25	-0.55
331	동아쏘시오홀딩스	99,500	800	-0.80%	5,000	6,317	6,349	15.12	8,029	11.47	5.82
332	삼성 레버리지 WTI원유 선물 ETN	1,557	50	+3.32%	0	6,290	404,000	0.00	506,577	N/A	N/A
333	N2 코스피 변동성 매칭형 양매도 ETN	8,970	20	+0.22%	0	6,279	70,000	0.00	1	N/A	N/A
334	TCC스틸	23,900	800	-3.24%	1,000	6,265	26,214	6.88	187,280	26.91	-3.57
335	ACE 미국배당다우존스	12,975	25	+0.19%	0	6,241	48,100	0.00	693,820	N/A	N/A
336	TIGER 차이나항셍테크	8,420	115	-1.35%	0	6,189	73,500	0.56	2,388,576	N/A	N/A
337	한화리츠	3,445	10	-0.29%	500	6,187	179,600	0.72	254,950	101.32	0.83
338	카프로	3,660	0	0.00%	500	6,185	169,000	0.08	0	7.99	-3,002.99
339	SOL 초단기채권액티브	52,645	0	0.00%	0	6,117	11,620	0.01	130,775	N/A	N/A
340	화승엔터프라이즈	10,090	50	-0.49%	500	6,113	60,589	5.86	227,646	109.67	-5.00
341	엠앤씨솔루션	66,500	5,800	+9.56%	100	6,087	9,154	2.37	519,123	178.28	7.93
342	KG스틸	6,060	50	+0.83%	5,000	6,061	100,009	6.16	137,899	3.93	13.09
343	동원F&B	31,200	300	-0.95%	1,000	6,020	19,296	10.31	24,369	4.84	11.72
344	롯데관광개발	7,900	100	+1.28%	500	6,019	76,196	6.77	114,855	-5.94	-132.87
345	현대홈쇼핑	49,800	200	-0.40%	5,000	5,976	12,000	14.76	23,268	3.96	6.78
346	제주항공	7,310	40	-0.54%	1,000	5,895	80,641	4.35	138,164	5.16	44.86
347	TIGER 리츠부동산인프라	4,110	0	0.00%	0	5,894	143,400	0.05	1,098,643	N/A	N/A
348	TIGER Fn반도체TOP10	10,435	35	+0.34%	0	5,875	56,300	0.03	847,247	N/A	N/A
349	아이에스동서	19,250	170	-0.88%	500	5,811	30,187	5.44	22,164	56.45	10.90
350	PLUS 200	34,315	240	+0.70%	0	5,799	16,900	3.61	137,160	N/A	N/A
351	KODEX 미국30년국채타겟커버드콜(합성 H)	9,250	30	-0.32%	0	5,758	62,250	0.00	1,156,485	N/A	N/A
352	KODEX 반도체	33,755	25	+0.07%	0	5,755	17,050	0.18	717,466	N/A	N/A
353	파미셀	9,550	140	-1.44%	500	5,732	60,017	7.98	1,317,583	167.54	4.56
354	비에이치	16,600	220	+1.34%	500	5,721	34,464	14.30	442,170	6.77	15.11
355	KODEX 인버스	4,560	35	-0.76%	0	5,709	125,200	0.97	18,241,049	N/A	N/A
356	KCC글라스	35,350	100	+0.28%	1,000	5,646	15,971	10.94	17,510	7.89	5.58
357	일진하이솔루스	15,540	190	-1.21%	500	5,643	36,313	4.02	54,287	1,195.38	0.45
358	미래에셋증권2우B	4,030	10	-0.25%	5,000	5,642	140,000	8.22	161,932	5.68	N/A
359	명신산업	10,670	140	+1.33%	500	5,599	52,470	8.18	76,208	4.73	33.22
360	OCI	62,400	200	+0.32%	5,000	5,586	8,952	8.58	49,407	5.58	N/A
361	드림텍	8,090	410	+5.34%	100	5,573	68,890	57.42	722,062	49.63	3.74
362	가온전선	56,400	1,300	-2.25%	5,000	5,560	9,858	3.29	67,172	20.04	5.65
363	롯데손해보험	1,791	11	-0.61%	1,000	5,558	310,336	1.14	118,772	4.51	19.72
364	JW중외제약	23,700	200	+0.85%	2,500	5,519	23,286	7.54	54,271	8.04	14.63
365	TIGER 미국달러SOFR금리액티브(합성)	59,315	60	+0.10%	0	5,512	9,292	0.01	16,930	N/A	N/A
366	HJ중공업	6,610	260	+4.09%	5,000	5,504	83,274	5.21	1,792,852	28.37	-31.41
367	대한해운	1,703	14	+0.83%	500	5,470	321,210	6.59	981,305	3.65	4.36
368	SNT에너지	26,300	2,150	+8.90%	500	5,439	20,681	2.78	517,019	42.15	8.49
369	KODEX 국고채30년액티브	121,590	10	+0.01%	0	5,439	4,473	0.00	16,569	N/A	N/A
370	삼양홀딩스	63,300	200	+0.32%	5,000	5,421	8,564	7.98	9,500	11.62	9.11
371	키움 CD금리투자 ETN	102,875	0	0.00%	0	5,370	5,220	0.00	0	N/A	N/A
372	신풍제약	10,130	70	-0.69%	500	5,367	52,985	7.91	77,876	-15.54	-19.13
373	DS단석	30,400	750	-2.41%	500	5,346	17,584	0.40	343,024	73.43	19.20
374	두산우	133,400	300	+0.23%	5,000	5,331	3,996	9.46	13,988	-8.86	N/A
375	유안타증권	2,655	20	-0.75%	5,000	5,299	199,597	64.50	75,168	7.14	4.08
376	TIGER 200 IT	27,370	125	+0.46%	0	5,299	19,360	0.08	24,394	N/A	N/A
377	후성	4,940	15	-0.30%	500	5,298	107,255	8.21	232,110	-15.39	-15.89
378	STX엔진	23,000	1,600	+7.48%	2,500	5,292	23,009	1.69	771,768	23.09	2.19
379	한세실업	13,090	700	-5.08%	500	5,236	40,000	4.88	194,082	5.53	18.98
380	아세아	248,500	2,500	+1.02%	5,000	5,217	2,100	8.01	615	6.43	9.06
381	넥센타이어	5,340	0	0.00%	500	5,215	97,668	7.26	149,504	6.25	6.26
382	TIGER 단기채권액티브	55,250	0	0.00%	0	5,213	9,436	0.00	13,547	N/A	N/A
383	LX홀딩스	6,820	90	-1.30%	1,000	5,202	76,281	10.48	159,030	3.35	4.82
384	진에어	9,910	280	+2.91%	1,000	5,173	52,200	4.87	308,906	3.53	112.52
385	KB KIS CD금리투자 ETN	51,590	0	0.00%	0	5,159	10,000	0.00	0	N/A	N/A
386	신한 레버리지 WTI원유 선물 ETN(H)	1,016	35	+3.57%	0	5,080	500,000	0.00	502,257	N/A	N/A
387	쏘카	15,370	80	+0.52%	100	5,048	32,842	1.08	2,555	-11.80	-18.43
388	KODEX 미국반도체MV	24,850	280	+1.14%	0	5,045	20,300	0.76	446,439	N/A	N/A
389	풀무원	13,210	180	-1.34%	500	5,036	38,121	1.09	209,030	20.61	5.35
390	퍼시스	42,950	1,150	+2.75%	1,000	4,939	11,500	19.85	2,984	9.14	13.33
391	고려제강	18,140	240	+1.34%	1,000	4,898	27,000	5.88	14,540	14.63	4.36
392	바이오노트	4,795	0	0.00%	500	4,894	102,056	0.48	61,021	12.14	-1.30
393	KODEX 국고채3년	61,965	5	-0.01%	0	4,888	7,888	0.00	8,591	N/A	N/A
394	PLUS 고배당주	14,660	5	-0.03%	0	4,877	33,270	0.02	564,012	N/A	N/A
395	TIGER 미국테크TOP10타겟커버드콜	14,260	55	+0.39%	0	4,877	34,200	0.02	370,777	N/A	N/A
396	제이알글로벌리츠	2,460	5	-0.20%	1,000	4,855	197,376	9.86	297,142	10.51	2.82
397	LF	16,500	50	+0.30%	5,000	4,825	29,240	13.30	58,171	4.98	5.51
398	지역난방공사	41,400	1,150	-2.70%	5,000	4,794	11,579	2.50	74,827	0.92	10.63
399	세진중공업	8,330	90	+1.09%	500	4,736	56,849	2.38	356,048	132.22	9.92
400	F&F홀딩스	12,040	20	+0.17%	500	4,709	39,114	0.04	6,763	4.50	5.84
401	KODEX 미국달러SOFR금리액티브(합성)	12,290	20	+0.16%	0	4,635	37,710	0.00	77,955	N/A	N/A
402	SNT홀딩스	28,350	50	+0.18%	500	4,622	16,304	11.72	12,154	4.02	8.50
403	삼양사	44,800	0	0.00%	5,000	4,620	10,313	4.65	11,884	3.97	7.58
404	한화손해보험	3,955	20	-0.50%	5,000	4,617	116,739	16.03	246,194	1.81	6.68
405	유니드	68,200	600	-0.87%	5,000	4,616	6,768	11.25	23,736	5.62	1.80
406	동아에스티	50,200	800	-1.57%	5,000	4,605	9,173	20.45	17,249	-18.34	1.67
407	현대그린푸드	13,570	70	+0.52%	500	4,598	33,881	13.75	53,299	7.11	N/A
408	KODEX 자동차	17,865	30	-0.17%	0	4,591	25,700	0.03	272,644	N/A	N/A
409	RISE 단기통안채	114,260	15	+0.01%	0	4,583	4,011	0.00	44,235	N/A	N/A
410	삼아알미늄	31,150	150	-0.48%	500	4,583	14,712	39.33	70,487	-60.60	1.73
411	TIMEFOLIO 글로벌AI인공지능액티브	28,030	280	+1.01%	0	4,546	16,220	0.31	414,189	N/A	N/A
412	지누스	20,350	250	+1.24%	500	4,529	22,255	11.46	168,221	-13.58	0.85
413	E1	65,800	100	+0.15%	5,000	4,514	6,860	5.83	4,337	3.74	13.90
414	디아이	15,900	360	-2.21%	500	4,500	28,300	9.65	595,133	-62.85	2.09
415	KODEX 인도Nifty50	13,325	40	+0.30%	0	4,451	33,400	0.03	299,632	N/A	N/A
416	남양유업	69,000	5,900	+9.35%	500	4,441	6,437	5.64	65,814	-10.47	-9.48
417	쿠쿠홈시스	19,750	230	+1.18%	100	4,431	22,437	5.84	23,807	3.46	14.85
418	더본코리아	30,050	0	0.00%	500	4,404	14,657	0.26	45,861	16.36	17.67
419	SBS	23,650	300	-1.25%	5,000	4,387	18,551	0.00	112,840	387.70	5.45
420	KODEX 미국S&P500(H)	14,020	20	+0.14%	0	4,318	30,800	0.29	147,609	N/A	N/A
421	해성디에스	25,400	750	-2.87%	5,000	4,318	17,000	12.79	103,624	7.57	17.55
422	TIGER 2차전지소재Fn	3,895	45	-1.14%	0	4,265	109,500	0.02	7,401,093	N/A	N/A
423	KODEX 코스피	26,130	240	+0.93%	0	4,259	16,300	0.32	827,189	N/A	N/A
424	엠씨넥스	23,650	450	+1.94%	500	4,252	17,978	8.35	433,883	9.85	8.83
425	흥아해운	1,768	37	+2.14%	500	4,251	240,425	1.16	961,002	11.12	23.02
426	한일홀딩스	13,750	10	+0.07%	1,000	4,240	30,833	3.98	5,159	3.39	7.12
427	SK이터닉스	12,510	810	+6.92%	200	4,215	33,692	1.68	3,374,562	N/A	N/A
428	대신증권우	16,030	60	-0.37%	5,000	4,168	26,000	10.51	28,562	14.34	N/A
429	SPC삼립	47,900	300	+0.63%	5,000	4,133	8,629	2.51	10,434	5.06	12.43
430	KIWOOM 국고채10년	114,960	180	-0.16%	0	4,116	3,580	0.01	21,286	N/A	N/A
431	한국쉘석유	315,500	500	+0.16%	5,000	4,102	1,300	58.45	1,161	10.71	31.27
432	삼성FN리츠	4,465	5	+0.11%	500	4,065	91,050	0.35	40,155	1,116.25	0.09
433	KODEX 미국AI전력핵심인프라	14,130	220	+1.58%	0	4,041	28,600	0.05	2,137,417	N/A	N/A
434	TIGER 테슬라채권혼합Fn	13,770	115	-0.83%	0	4,021	29,200	0.65	560,964	N/A	N/A
435	RISE 미국30년국채엔화노출(합성 H)	8,735	30	-0.34%	0	4,014	45,950	0.00	531,902	N/A	N/A
436	TIGER 투자등급회사채액티브	115,440	10	+0.01%	0	4,008	3,472	0.00	11,121	N/A	N/A
437	GS피앤엘	20,100	250	-1.23%	1,000	3,986	19,831	7.45	44,743	N/A	N/A
438	NICE	10,710	0	0.00%	500	3,976	37,128	11.96	9,785	-181.53	0.51
439	TIGER 미국필라델피아AI반도체나스닥	11,260	150	+1.35%	0	3,918	34,800	1.91	655,281	N/A	N/A
440	신도리코	38,750	700	+1.84%	5,000	3,906	10,080	11.55	4,026	8.13	5.65
441	KODEX 선진국MSCI World	32,005	60	+0.19%	0	3,905	12,200	0.01	155,527	N/A	N/A
442	아세아시멘트	10,280	290	-2.74%	500	3,890	37,836	5.99	90,134	4.12	8.96
443	동국제강	7,840	70	-0.88%	5,000	3,889	49,608	25.97	158,580	3.68	N/A
444	코람코라이프인프라리츠	3,995	5	+0.13%	500	3,889	97,335	1.36	58,579	33.02	2.33
445	HANARO 200	33,895	270	+0.80%	0	3,881	11,450	17.71	30,652	N/A	N/A
446	세아제강	136,400	6,700	-4.68%	5,000	3,869	2,836	6.24	45,347	3.67	20.68
447	세아홀딩스	96,700	1,400	+1.47%	5,000	3,868	4,000	1.16	153	7.83	3.89
448	SNT모티브	26,450	900	+3.52%	5,000	3,868	14,623	14.83	50,811	10.02	9.55
449	대상홀딩스	10,680	130	+1.23%	1,000	3,867	36,213	6.11	186,400	15.34	2.85
450	1Q 머니마켓액티브	51,740	5	+0.01%	0	3,856	7,452	0.00	117,013	N/A	N/A
451	풍산홀딩스	26,700	150	+0.56%	5,000	3,849	14,417	15.25	30,413	3.46	8.45
452	TIGER 미국나스닥100커버드콜(합성)	11,800	25	+0.21%	0	3,847	32,600	0.00	209,942	N/A	N/A
453	맵스리얼티1	4,100	25	+0.61%	0	3,806	92,834	2.59	16,300	N/A	N/A
454	현대차3우B	159,000	600	-0.38%	5,000	3,785	2,380	21.91	7,558	3.48	N/A
455	TIGER 미국S&P500TR(H)	14,555	25	+0.17%	0	3,784	26,000	0.12	141,028	N/A	N/A
456	한전산업	11,580	370	+3.30%	500	3,775	32,600	3.36	435,706	27.84	15.53
457	사조대림	41,000	0	0.00%	5,000	3,757	9,164	2.52	19,024	3.54	16.87
458	KODEX 미국AI테크TOP10타겟커버드콜	11,340	60	+0.53%	0	3,742	33,000	0.01	247,114	N/A	N/A
459	ACE 200	34,320	240	+0.70%	0	3,741	10,900	12.01	5,464	N/A	N/A
460	PLUS 종합채권(AA-이상)액티브	114,180	65	-0.06%	0	3,725	3,262	0.00	115	N/A	N/A
461	영진약품	2,035	5	-0.25%	500	3,722	182,893	2.79	76,359	339.17	-4.32
462	아모레퍼시픽우	35,250	200	+0.57%	500	3,722	10,558	47.93	4,421	3.53	N/A
463	RISE KIS국고채30년Enhanced	82,925	30	-0.04%	0	3,715	4,480	0.00	25,754	N/A	N/A
464	KIWOOM 종합채권(AA-이상)액티브	107,805	15	+0.01%	0	3,678	3,412	0.00	80,406	N/A	N/A
465	PLUS 머니마켓액티브	51,710	0	0.00%	0	3,665	7,088	0.01	3,467	N/A	N/A
466	삼천리	90,200	600	+0.67%	5,000	3,658	4,055	8.56	4,407	3.32	8.23
467	KODEX 미국30년국채액티브(H)	9,220	40	-0.43%	0	3,611	39,170	0.02	637,038	N/A	N/A
468	현대퓨처넷	3,275	5	-0.15%	500	3,609	110,203	0.64	36,859	-62.98	-0.25
469	KODEX 26-12 회사채(AA-이상)액티브	10,655	5	+0.05%	0	3,573	33,530	0.00	16,618	N/A	N/A
470	조광피혁	53,700	1,600	+3.07%	5,000	3,571	6,649	0.40	4,103	37.53	2.23
471	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-9.28	-49.27
472	신세계인터내셔날	9,890	90	-0.90%	1,000	3,531	35,700	7.70	141,870	8.51	4.67
473	대한제강	15,070	70	+0.47%	1,000	3,529	23,414	5.17	33,921	6.15	9.88
474	TIGER 중장기국채	52,015	35	-0.07%	0	3,516	6,760	0.00	7,597	N/A	N/A
475	HL홀딩스	35,300	250	+0.71%	5,000	3,486	9,874	9.13	19,545	15.05	5.01
476	RISE KOFR금리액티브(합성)	102,735	10	+0.01%	0	3,477	3,384	0.00	1,210	N/A	N/A
477	스틱인베스트먼트	8,300	100	-1.19%	500	3,459	41,678	23.35	63,067	16.57	11.38
478	ACE 글로벌반도체TOP4 Plus SOLACTIVE	26,750	240	+0.91%	0	3,451	12,900	0.01	70,273	N/A	N/A
479	한섬	15,310	40	-0.26%	500	3,435	22,438	24.89	25,288	6.64	6.14
480	애경케미칼	6,910	160	-2.26%	500	3,362	48,649	1.86	143,692	143.96	4.52
481	KODEX 미국나스닥100(H)	16,975	75	+0.44%	0	3,361	19,800	0.07	131,846	N/A	N/A
482	자화전자	15,100	780	-4.91%	500	3,346	22,156	6.28	662,715	13.88	-6.76
483	CJ4우(전환)	79,100	1,200	-1.49%	5,000	3,343	4,227	3.38	3,305	22.14	N/A
484	SGC에너지	23,050	150	-0.65%	5,000	3,321	14,409	3.62	21,709	3.90	5.96
485	KIWOOM 200	33,855	285	+0.85%	0	3,318	9,800	0.00	207,424	N/A	N/A
486	부광약품	4,820	70	+1.47%	500	3,300	68,455	4.39	94,876	-22.01	-12.80
487	한국금융지주우	56,000	200	+0.36%	5,000	3,281	5,858	15.54	11,493	3.80	N/A
488	KODEX 은행	8,565	0	0.00%	0	3,280	38,300	0.45	372,533	N/A	N/A
489	서연이화	12,070	120	-0.98%	500	3,262	27,028	7.80	108,408	2.44	19.68
490	한국자산신탁	2,630	115	-4.19%	500	3,261	123,978	5.53	1,037,957	6.07	13.18
491	남해화학	6,560	50	+0.77%	1,000	3,259	49,679	3.73	86,034	11.27	2.34
492	TIGER 미국S&P500타겟데일리커버드콜	11,370	35	+0.31%	0	3,252	28,600	0.00	514,884	N/A	N/A
493	BGF	3,385	45	-1.31%	1,000	3,240	95,717	1.52	59,625	3.46	4.81
494	애경산업	12,250	70	-0.57%	1,000	3,235	26,410	3.88	39,988	8.14	13.08
495	미래에셋 레버리지 원유선물혼합 ETN(H)	7,855	250	+3.29%	0	3,221	41,000	0.00	15,988	N/A	N/A
496	삼화콘덴서	30,950	850	-2.67%	1,000	3,217	10,395	6.74	142,766	18.48	8.90
497	삼성 레버리지 천연가스 선물 ETN C	6,430	290	+4.72%	0	3,215	50,000	0.00	437,659	N/A	N/A
498	아세아제지	7,510	250	-3.22%	1,000	3,213	42,783	5.26	311,398	7.25	9.80
499	KB스타리츠	3,165	15	+0.48%	500	3,210	101,414	0.32	73,842	20.96	-7.71
500	한투 KIS CD금리투자 ETN	53,450	10	+0.02%	0	3,207	6,000	0.00	59	N/A	N/A
501	일동제약	11,420	10	-0.09%	1,000	3,205	28,063	3.90	38,548	-29.97	-43.75
502	대원제약	14,280	10	-0.07%	500	3,203	22,428	13.90	43,958	19.81	9.25
503	대동	12,480	440	+3.65%	1,000	3,200	25,641	3.29	3,003,411	-13.93	4.41
504	백광산업	7,080	240	+3.51%	500	3,180	44,918	1.85	282,059	307.83	3.65
505	1Q CD금리액티브(합성)	101,295	0	0.00%	0	3,180	3,139	0.00	1,133	N/A	N/A
506	백산	14,870	430	-2.81%	500	3,160	21,250	7.07	65,037	6.57	21.47
507	PLUS K방산	25,320	1,620	+6.84%	0	3,152	12,450	0.27	1,725,674	N/A	N/A
508	예스코홀딩스	52,200	500	+0.97%	5,000	3,132	6,000	9.29	9,545	20.65	4.99
509	KODEX 국고채10년액티브	112,880	125	-0.11%	0	3,129	2,772	0.00	6,330	N/A	N/A
510	신성통상	2,175	15	+0.69%	500	3,126	143,708	0.06	161,554	4.10	16.24
511	한화3우B	16,100	610	+3.94%	5,000	3,124	19,404	20.60	135,997	-24.92	N/A
512	KIWOOM 머니마켓액티브	51,860	0	0.00%	0	3,106	5,990	0.07	39,322	N/A	N/A
513	RISE 200위클리커버드콜	8,305	50	+0.61%	0	3,073	37,000	0.02	469,819	N/A	N/A
514	유나이티드제약	18,810	40	-0.21%	500	3,072	16,334	6.43	26,332	14.85	13.47
515	KODEX ESG종합채권(A-이상)액티브	113,980	20	+0.02%	0	3,047	2,673	0.00	181	N/A	N/A
516	롯데이노베이트	20,000	270	+1.37%	5,000	3,026	15,129	1.58	23,607	10.72	9.98
517	TIGER 2차전지TOP10	7,950	50	-0.62%	0	3,025	38,050	0.46	11,548,135	N/A	N/A
518	ACE 미국S&P500채권혼합액티브	13,170	15	+0.11%	0	3,016	22,900	0.00	281,440	N/A	N/A
519	KODEX 미국30년국채울트라선물(H)	7,620	55	-0.72%	0	2,995	39,300	0.01	150,643	N/A	N/A
520	모토닉	9,040	80	+0.89%	500	2,983	33,000	8.19	24,664	10.01	6.26
521	수산인더스트리	20,650	250	+1.23%	200	2,950	14,286	1.67	15,431	7.01	10.21
522	농심홀딩스	63,300	0	0.00%	5,000	2,936	4,638	2.37	3,807	3.42	6.11
523	TIGER 은행고배당플러스TOP10	14,070	80	-0.57%	0	2,934	20,850	0.04	612,525	N/A	N/A
524	KODEX 미국배당다우존스	10,970	25	+0.23%	0	2,929	26,700	0.01	675,360	N/A	N/A
525	삼일제약	13,440	310	-2.25%	500	2,915	21,692	3.72	164,019	-213.33	1.31
526	한진	19,360	70	+0.36%	5,000	2,894	14,948	5.41	10,726	12.05	1.86
527	TIGER 화장품	2,675	20	+0.75%	0	2,875	107,490	0.08	8,855,861	N/A	N/A
528	광동제약	5,450	40	+0.74%	1,000	2,857	52,421	16.62	36,237	8.44	6.96
529	한국철강	7,780	0	0.00%	1,000	2,836	36,450	7.74	41,512	15.69	8.26
530	부국증권	27,200	150	+0.55%	5,000	2,821	10,370	1.36	3,386	8.81	7.89
531	ACE 국고채10년	90,385	140	-0.15%	0	2,818	3,118	0.01	19,107	N/A	N/A
532	YG PLUS	4,440	110	+2.54%	500	2,816	63,429	2.51	1,316,159	-2,220.00	14.12
533	TIGER 글로벌자율주행&전기차SOLACTIVE	11,210	120	-1.06%	0	2,816	25,120	0.35	30,317	N/A	N/A
534	TIMEFOLIO 미국나스닥100액티브	28,005	200	+0.72%	0	2,806	10,020	0.18	146,687	N/A	N/A
535	엘브이엠씨홀딩스	1,613	20	-1.22%	0	2,768	171,588	11.67	350,087	-16.80	-10.26
536	송원산업	11,530	130	-1.11%	500	2,767	24,000	14.45	22,878	8.75	5.02
537	TIGER 미국테크TOP10 INDXX(H)	14,935	20	+0.13%	0	2,763	18,500	3.36	324,123	N/A	N/A
538	KODEX 코스닥150선물인버스	3,715	15	+0.41%	0	2,760	74,300	3.63	22,791,382	N/A	N/A
539	SOL AI반도체소부장	11,740	30	-0.25%	0	2,759	23,500	0.06	433,550	N/A	N/A
540	KODEX 25-11 회사채(A+이상)액티브	10,770	15	+0.14%	0	2,748	25,520	0.01	1,467	N/A	N/A
541	HD현대에너지솔루션	24,500	350	+1.45%	5,000	2,744	11,200	7.10	64,313	-10.68	-0.76
542	TIGER 27-04회사채(A+이상)액티브	52,470	15	+0.03%	0	2,741	5,224	0.00	25,166	N/A	N/A
543	LS네트웍스	3,475	70	+2.06%	5,000	2,738	78,803	0.56	522,640	-11.43	1.92
544	LX하우시스	30,250	150	-0.49%	5,000	2,713	8,968	12.80	37,749	5.50	7.66
545	국도화학	30,100	150	-0.50%	5,000	2,712	9,011	17.99	7,660	-1,505.00	0.92
546	삼화전기	40,950	1,300	-3.08%	1,000	2,708	6,614	25.25	310,202	15.11	7.92
547	에어부산	2,315	30	-1.28%	1,000	2,700	116,640	1.24	253,534	2.28	66.45
548	한일현대시멘트	13,860	60	-0.43%	5,000	2,679	19,328	0.33	9,619	4.35	9.29
549	디앤디플랫폼리츠	3,025	5	-0.17%	1,000	2,674	88,400	1.10	43,470	72.02	0.92
550	잇츠한불	12,190	170	+1.41%	500	2,673	21,929	0.29	28,105	23.04	0.92
551	DB	1,310	11	-0.83%	500	2,635	201,174	0.77	246,997	3.93	5.96
552	TIGER 글로벌AI액티브	19,495	245	+1.27%	0	2,620	13,440	0.11	153,067	N/A	N/A
553	KISCO홀딩스	18,450	10	-0.05%	1,000	2,616	14,176	6.39	3,571	6.87	8.38
554	교촌에프앤비	5,230	90	-1.69%	500	2,613	49,965	0.89	109,009	41.18	7.85
555	TIGER 헬스케어	39,600	165	-0.41%	0	2,598	6,560	0.73	223,441	N/A	N/A
556	화승인더	4,690	15	-0.32%	500	2,594	55,320	9.73	145,018	19.96	-7.57
557	현대코퍼레이션	19,610	90	-0.46%	5,000	2,594	13,229	6.83	58,137	2.25	16.57
558	LG생활건강우	123,200	100	+0.08%	5,000	2,587	2,100	51.82	41,946	14.30	N/A
559	ACE CD금리&초단기채권액티브	102,300	10	+0.01%	0	2,585	2,527	0.02	30,129	N/A	N/A
560	CR홀딩스	5,490	20	-0.36%	500	2,574	46,890	1.05	9,256	152.50	0.06
561	아이마켓코리아	7,700	0	0.00%	500	2,574	33,429	5.49	56,918	9.72	4.31
562	신성이엔지	1,250	7	-0.56%	500	2,573	205,848	4.15	747,361	-21.93	7.15
563	대원전선	3,420	35	+1.03%	500	2,564	74,979	4.11	1,842,415	28.03	10.02
564	1Q 단기금융채액티브	106,455	10	+0.01%	0	2,563	2,408	0.06	33,178	N/A	N/A
565	KG케미칼	3,740	20	+0.54%	1,000	2,561	68,469	5.22	95,734	4.35	11.06
566	제주은행	7,970	20	+0.25%	5,000	2,561	32,129	0.16	53,941	189.76	0.97
567	이리츠코크렙	4,030	15	-0.37%	500	2,553	63,342	0.77	73,427	16.38	3.49
568	TIGER 일본니케이225	22,180	55	+0.25%	0	2,551	11,500	0.11	17,428	N/A	N/A
569	한국토지신탁	998	1	-0.10%	1,000	2,520	252,489	4.63	92,319	-34.41	-0.84
570	KODEX 테슬라커버드콜채권혼합액티브	9,535	95	-0.99%	0	2,498	26,200	0.00	413,347	N/A	N/A
571	휴스틸	4,445	205	+4.83%	1,000	2,498	56,188	2.41	2,677,248	-148.17	7.54
572	SOL 미국배당다우존스(H)	11,190	15	+0.13%	0	2,495	22,300	0.86	244,487	N/A	N/A
573	TYM	5,510	30	+0.55%	2,500	2,482	45,051	8.24	917,446	15.01	16.80
574	삼진제약	17,740	10	-0.06%	1,000	2,466	13,900	1.64	20,536	6.20	6.99
575	넥스틸	9,480	1,530	+19.25%	500	2,465	26,002	1.74	4,344,027	4.48	35.49
576	삼성 인버스 2X 코스닥150 선물 ETN	6,110	40	+0.66%	0	2,444	40,000	0.00	3,754,305	N/A	N/A
577	NH투자증권우	12,940	60	+0.47%	5,000	2,442	18,871	7.05	53,567	6.77	N/A
578	TIGER 미국나스닥100TR(H)	17,485	60	+0.34%	0	2,422	13,850	0.02	75,565	N/A	N/A
579	서울가스	48,250	100	-0.21%	5,000	2,412	5,000	1.43	2,912	8.00	1.91
580	이연제약	12,970	150	+1.17%	500	2,411	18,587	0.72	11,739	393.03	1.44
581	화신	6,900	60	-0.86%	500	2,410	34,920	2.61	135,325	6.64	19.27
582	SIMPAC	3,670	80	-2.13%	500	2,401	65,430	2.81	57,441	13.20	-1.09
583	한농화성	15,320	80	+0.52%	500	2,396	15,637	2.40	642,393	45.60	7.87
584	코리아써키트	10,140	280	-2.69%	500	2,395	23,621	2.45	132,751	-7.60	-8.05
585	대한제당	2,670	20	+0.75%	500	2,395	89,697	1.64	81,493	10.55	5.97
586	신대양제지	5,930	30	-0.50%	500	2,390	40,298	2.96	3,405	8.79	8.41
587	RISE 비메모리반도체액티브	10,645	0	0.00%	0	2,384	22,400	0.02	94,901	N/A	N/A
588	SOL 미국배당미국채혼합50	10,465	5	-0.05%	0	2,376	22,700	0.00	336,101	N/A	N/A
589	광주신세계	29,850	200	+0.67%	1,000	2,375	7,957	9.24	12,707	5.56	6.00
590	DB금융투자	5,590	30	+0.54%	5,000	2,373	42,446	6.29	213,611	8.90	0.65
591	삼양패키징	14,980	160	-1.06%	5,000	2,365	15,789	5.93	21,278	8.82	6.92
592	SOL 미국AI소프트웨어	14,315	190	+1.35%	0	2,362	16,500	0.12	2,235,056	N/A	N/A
593	삼영무역	12,730	80	+0.63%	500	2,351	18,467	17.30	8,642	4.01	10.38
594	콜마홀딩스	6,850	50	-0.72%	500	2,349	34,296	18.76	19,866	-622.73	-0.61
595	대덕	6,920	40	-0.57%	500	2,345	33,890	6.72	51,844	16.48	2.11
596	TIGER 반도체	35,025	190	+0.55%	0	2,340	6,680	0.05	133,775	N/A	N/A
597	ACE 베트남VN30(합성)	21,650	120	-0.55%	0	2,338	10,800	0.09	22,040	N/A	N/A
598	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,470	75	-1.15%	0	2,334	36,080	0.43	71,653	N/A	N/A
599	넥센	4,350	5	-0.11%	500	2,329	53,544	1.79	16,588	3.96	3.63
600	에이프로젠	765	45	+6.25%	500	2,327	304,124	6.63	3,933,694	-4.90	-30.65
601	대원강업	3,745	50	-1.32%	500	2,322	62,000	1.85	49,842	9.65	6.17
602	유진투자증권	2,395	5	+0.21%	5,000	2,320	96,866	11.11	223,140	4.78	3.09
603	KPX홀딩스	54,700	700	+1.30%	5,000	2,311	4,225	27.17	3,148	3.98	9.54
604	TIGER CD금리플러스액티브(합성)	1,001,805	85	+0.01%	0	2,309	230	0.00	120,408	N/A	N/A
605	케이씨	16,860	210	-1.23%	500	2,285	13,554	8.89	7,400	18.82	6.44
606	한화갤러리아	1,175	2	+0.17%	500	2,278	193,860	2.85	239,312	-7.30	N/A
607	도화엔지니어링	6,750	10	-0.15%	500	2,276	33,720	0.77	39,565	16.67	7.70
608	동국홀딩스	7,150	30	-0.42%	5,000	2,274	31,800	9.94	39,036	0.34	9.45
609	JW홀딩스	3,070	5	+0.16%	500	2,269	73,925	1.45	47,716	3.33	16.48
610	KODEX 200액티브	9,780	105	+1.09%	0	2,269	23,200	0.00	966,713	N/A	N/A
611	코오롱ENP	5,970	230	+4.01%	1,000	2,269	38,000	0.87	201,048	5.22	12.21
612	세방	11,740	110	+0.95%	500	2,267	19,309	10.12	19,733	2.86	6.78
613	SOL 26-12 회사채(AA-이상)액티브	51,065	15	+0.03%	0	2,257	4,420	0.09	1,528	N/A	N/A
614	종근당홀딩스	44,850	50	-0.11%	2,500	2,247	5,010	5.13	1,291	5.41	8.61
615	SK증권	474	1	+0.21%	500	2,240	472,590	5.68	393,290	-3.16	0.40
616	KODEX 미국서학개미	18,770	100	+0.54%	0	2,224	11,850	0.06	758,018	N/A	N/A
617	대성에너지	8,070	30	+0.37%	1,000	2,219	27,500	0.00	51,214	11.73	4.72
618	삼익THK	10,500	360	-3.31%	500	2,205	21,000	34.70	189,148	552.63	0.48
619	SOL 미국30년국채커버드콜(합성)	9,800	15	+0.15%	0	2,200	22,450	0.01	123,865	N/A	N/A
620	KODEX 미국달러선물인버스2X	5,195	10	-0.19%	0	2,199	42,320	0.00	1,465,304	N/A	N/A
621	KIWOOM 인도Nifty50(합성)	24,425	20	-0.08%	0	2,198	9,000	0.18	96,158	N/A	N/A
622	인스코비	1,833	177	-8.81%	500	2,188	119,369	1.81	4,153,914	-9.16	-59.52
623	대한제분	128,800	300	-0.23%	5,000	2,177	1,690	7.98	605	2.35	8.50
624	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,245	80	+0.22%	0	2,175	6,000	0.00	47	N/A	N/A
625	환인제약	11,660	60	+0.52%	500	2,169	18,600	10.89	16,944	7.93	8.61
626	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	141.38	-7.43
627	흥국화재	3,370	40	-1.17%	5,000	2,165	64,243	1.33	99,883	0.66	15.99
628	이지스밸류리츠	4,205	20	-0.47%	1,000	2,163	51,443	2.18	62,202	-135.65	-0.57
629	삼부토건	941	65	-6.46%	1,000	2,161	229,682	0.28	12,761,062	-1.25	-73.88
630	알루코	2,230	205	+10.12%	500	2,159	96,830	2.11	14,348,880	14.29	7.19
631	RISE 수소경제테마	9,250	360	+4.05%	0	2,141	23,150	0.00	107,310	N/A	N/A
632	HANARO Fn K-반도체	10,200	85	+0.84%	0	2,127	20,850	0.03	106,255	N/A	N/A
633	HDC랩스	8,180	40	-0.49%	500	2,123	25,958	4.08	14,863	18.38	5.07
634	RISE 200TR	18,685	135	+0.73%	0	2,121	11,350	0.01	12,139	N/A	N/A
635	일양약품	11,100	50	-0.45%	2,500	2,118	19,086	6.48	25,413	-264.29	-1.10
636	스카이라이프	4,450	45	+1.02%	2,500	2,115	47,523	6.02	24,060	-1.79	-12.83
637	TIGER 미국필라델피아반도체레버리지(합성)	24,820	130	+0.53%	0	2,095	8,440	1.21	44,885	N/A	N/A
638	HLB글로벌	4,180	35	+0.84%	500	2,094	50,106	3.82	100,654	-16.14	-40.28
639	GS글로벌	2,535	35	+1.40%	2,500	2,092	82,534	4.10	739,035	4.77	6.78
640	삼성SDI우	129,100	100	+0.08%	5,000	2,089	1,618	17.35	1,933	6.87	N/A
641	조일알미늄	1,646	90	+5.78%	500	2,084	126,632	0.47	12,478,420	24.21	-0.07
642	RISE ESG사회책임투자	12,565	65	+0.52%	0	2,080	16,550	0.01	12,910	N/A	N/A
643	TIGER 미국S&P500동일가중	11,105	25	+0.23%	0	2,077	18,700	0.09	250,825	N/A	N/A
644	KPX케미칼	42,850	0	0.00%	5,000	2,074	4,840	18.56	2,761	3.32	10.63
645	KODEX 골드선물(H)	17,680	215	+1.23%	0	2,069	11,700	0.05	601,405	N/A	N/A
646	일성아이에스	15,500	40	-0.26%	1,000	2,062	13,300	0.09	2,901	-6.61	-5.04
647	삼영전자	10,300	10	-0.10%	500	2,060	20,000	36.02	13,940	18.23	2.63
648	디아이씨	5,260	20	-0.38%	500	2,046	38,889	1.40	2,477,860	13.73	31.14
649	하이트진로홀딩스	8,790	40	+0.46%	5,000	2,040	23,207	6.90	17,816	5.38	0.17
650	이월드	1,420	2	+0.14%	1,000	2,014	141,806	0.41	130,689	-12.57	-3.92
651	한솔제지	8,460	90	-1.05%	5,000	2,014	23,801	5.71	65,913	172.65	0.24
652	TIGER 미국테크TOP10채권혼합	12,785	0	0.00%	0	2,007	15,700	0.00	137,071	N/A	N/A
653	한투 레버리지 S&P500 선물 ETN(H)	40,090	115	+0.29%	0	2,004	5,000	0.00	3	N/A	N/A
654	KODEX TRF3070	13,720	10	-0.07%	0	2,003	14,600	0.00	60,959	N/A	N/A
655	한미글로벌	18,240	90	+0.50%	500	1,999	10,958	3.04	158,200	15.46	7.88
656	한국화장품제조	43,900	50	+0.11%	500	1,990	4,532	3.12	36,646	10.47	14.58
657	신세계 I&C	13,010	30	+0.23%	500	1,986	15,269	2.28	235,137	7.96	8.19
658	제이에스코퍼레이션	14,380	140	+0.98%	100	1,967	13,680	1.93	34,084	1.21	16.16
659	KSS해운	8,500	40	-0.47%	500	1,962	23,086	6.32	22,719	9.79	4.12
660	현대차증권	6,170	160	-2.53%	5,000	1,957	31,713	2.81	351,025	7.44	4.28
661	모나용평	4,030	85	-2.07%	5,000	1,940	48,133	1.77	508,236	10.33	2.62
662	신한서부티엔디리츠	3,430	20	-0.58%	1,000	1,919	55,956	0.59	28,257	214.38	-0.43
663	삼성전기우	64,900	100	+0.15%	5,000	1,887	2,907	14.45	10,594	9.79	N/A
664	현대비앤지스틸	12,490	180	-1.42%	5,000	1,883	15,079	2.89	75,594	9.16	-5.93
665	SOL 미국AI전력인프라	15,125	125	+0.83%	0	1,883	12,450	0.08	768,857	N/A	N/A
666	동성케미컬	3,785	15	+0.40%	1,000	1,881	49,690	2.12	32,541	5.46	8.67
667	ACE 미국달러SOFR금리(합성)	12,015	10	+0.08%	0	1,878	15,630	0.00	33,137	N/A	N/A
668	포스코스틸리온	31,250	850	-2.65%	5,000	1,875	6,000	2.37	35,531	6.86	7.07
669	동국씨엠	6,260	100	+1.62%	5,000	1,872	29,899	22.94	161,463	4.79	N/A
670	ACE 미국빅테크7+데일리타겟커버드콜(합성)	11,995	10	+0.08%	0	1,871	15,600	0.00	275,803	N/A	N/A
671	KODEX 미국나스닥100레버리지(합성 H)	12,710	35	+0.28%	0	1,868	14,700	0.78	115,056	N/A	N/A
672	KODEX 200타겟위클리커버드콜	9,820	55	+0.56%	0	1,866	19,000	0.13	1,010,116	N/A	N/A
673	코오롱	14,760	380	+2.64%	5,000	1,864	12,626	4.81	68,406	1.02	0.79
674	성신양회	7,600	100	-1.30%	5,000	1,863	24,516	5.35	50,004	2.50	14.38
675	AJ네트웍스	4,115	10	-0.24%	1,000	1,862	45,253	0.74	78,554	6.11	4.22
676	일신방직	8,110	30	-0.37%	500	1,862	22,960	7.44	25,461	6.43	0.90
677	LG헬로비전	2,400	5	-0.21%	2,500	1,859	77,447	2.49	47,579	-2.86	-7.62
678	TIGER 조선TOP10	14,435	435	+3.11%	0	1,855	12,850	0.16	1,578,511	N/A	N/A
679	서흥	16,000	400	-2.44%	500	1,851	11,569	7.20	23,398	15.04	1.45
680	SOL 200TR	12,335	80	+0.65%	0	1,850	15,000	0.02	10,987	N/A	N/A
681	KODEX 장기종합채권(AA-이상)액티브	101,530	75	-0.07%	0	1,849	1,821	0.00	1,368	N/A	N/A
682	코람코더원리츠	4,570	25	+0.55%	500	1,846	40,400	0.14	26,745	91.40	0.99
683	대교	2,175	40	-1.81%	500	1,842	84,703	1.77	53,722	-3.93	-26.64
684	남선알미늄	1,426	11	+0.78%	500	1,841	129,079	3.30	1,632,060	15.84	-0.09
685	KODEX TDF2050액티브	14,645	40	+0.27%	0	1,838	12,550	0.00	196,826	N/A	N/A
686	일진홀딩스	3,710	10	-0.27%	1,000	1,831	49,347	2.80	24,628	6.86	6.21
687	동아지질	13,650	60	-0.44%	500	1,828	13,390	5.44	18,634	19.44	4.54
688	하나제약	10,210	10	+0.10%	500	1,815	17,773	0.00	10,351	9.28	8.18
689	한국무브넥스	5,950	2,540	-29.92%	1,000	1,812	30,450	1.44	1,019,792	4.85	15.26
690	KEC	902	17	-1.85%	500	1,811	200,763	3.63	1,509,666	-6.63	-11.80
691	웅진씽크빅	1,559	1	+0.06%	500	1,801	115,506	3.41	65,051	-5.57	-9.30
692	KODEX 단기변동금리부채권액티브	113,355	10	+0.01%	0	1,793	1,582	0.00	2,695	N/A	N/A
693	무학	6,280	40	+0.64%	200	1,790	28,500	1.19	33,503	3.48	12.83
694	경농	9,090	40	-0.44%	500	1,775	19,523	0.36	7,928	8.23	7.98
695	에이블씨엔씨	6,820	20	-0.29%	500	1,774	26,014	10.13	19,748	14.83	6.05
696	KODEX 미국나스닥100데일리커버드콜OTM	10,550	60	+0.57%	0	1,772	16,800	0.07	535,184	N/A	N/A
697	코오롱모빌리티그룹	2,805	45	-1.58%	500	1,761	62,777	0.32	442,419	N/A	N/A
698	BYC	28,150	250	-0.88%	500	1,758	6,246	3.16	2,512	12.06	4.51
699	경방	6,390	420	-6.17%	500	1,752	27,415	0.75	19,711	22.99	-1.80
700	롯데하이마트	7,420	210	+2.91%	5,000	1,752	23,608	2.49	20,932	-4.63	-2.78
701	노루홀딩스	13,130	80	+0.61%	500	1,745	13,291	3.72	26,968	3.47	6.31
702	조선내화	14,710	70	-0.47%	500	1,744	11,855	0.15	3,870	5.13	N/A
703	RISE 25-06 은행채(AA+이상)액티브	51,225	5	+0.01%	0	1,738	3,392	0.00	519	N/A	N/A
704	KODEX 2차전지산업레버리지	1,151	27	-2.29%	0	1,737	150,900	1.62	14,799,719	N/A	N/A
705	코오롱글로벌	9,170	130	+1.44%	5,000	1,736	18,933	0.23	25,680	-1.41	0.05
706	해태제과식품	5,960	30	+0.51%	500	1,735	29,117	0.75	18,899	5.68	8.31
707	TIGER 미국투자등급회사채액티브(H)	48,620	80	-0.16%	0	1,735	3,568	0.01	9,902	N/A	N/A
708	ACE 미국나스닥100채권혼합액티브	13,720	25	+0.18%	0	1,715	12,500	0.00	183,763	N/A	N/A
709	TIGER 코스피	26,365	175	+0.67%	0	1,714	6,500	0.03	13,209	N/A	N/A
710	진양홀딩스	3,065	0	0.00%	500	1,713	55,895	1.33	20,938	16.57	10.42
711	TIGER 미국나스닥100TR채권혼합Fn	13,080	20	+0.15%	0	1,707	13,050	0.01	94,258	N/A	N/A
712	KODEX 미국배당커버드콜액티브	12,390	15	-0.12%	0	1,704	13,750	0.02	1,150,353	N/A	N/A
713	삼화페인트	6,250	30	+0.48%	500	1,700	27,203	6.40	23,604	12.28	5.33
714	사조산업	34,000	150	-0.44%	5,000	1,700	5,000	2.11	5,852	4.72	3.69
715	CJ제일제당 우	128,000	1,600	-1.23%	5,000	1,699	1,327	33.27	3,931	4.54	N/A
716	동화약품	6,080	40	-0.65%	1,000	1,698	27,931	2.74	75,848	22.11	7.45
717	LG우	56,100	600	-1.06%	5,000	1,695	3,022	44.52	5,296	9.43	N/A
718	미원홀딩스	73,000	2,500	+3.55%	500	1,694	2,320	0.18	36	6.03	5.82
719	미원화학	77,000	1,300	+1.72%	1,000	1,693	2,199	0.32	380	6.64	15.74
720	KIWOOM CD금리액티브(합성)	106,110	15	+0.01%	0	1,692	1,595	0.00	2,824	N/A	N/A
721	TIGER 미국S&P500선물(H)	65,090	105	+0.16%	0	1,692	2,600	0.01	18,618	N/A	N/A
722	진원생명과학	2,110	10	-0.47%	1,000	1,689	80,039	8.92	222,200	-2.30	-53.09
723	RISE 글로벌자산배분액티브	13,620	125	+0.93%	0	1,682	12,350	0.01	960,058	N/A	N/A
724	RISE 단기국공채액티브	112,050	5	0.00%	0	1,681	1,500	0.00	3,347	N/A	N/A
725	일진다이아	11,810	290	+2.52%	1,000	1,677	14,203	1.53	21,731	18.96	2.48
726	오리엔트바이오	1,408	46	+3.38%	500	1,670	118,583	0.89	9,815,832	50.29	16.45
727	ACE 11월만기자동연장회사채AA-이상액티브	10,525	10	+0.10%	0	1,666	15,830	0.00	2,764	N/A	N/A
728	경동인베스트	70,300	900	-1.26%	5,000	1,663	2,365	2.07	5,790	12.29	4.38
729	JW생명과학	10,490	50	-0.47%	2,500	1,661	15,835	3.04	24,854	5.76	18.78
730	무림P&P	2,660	0	0.00%	2,500	1,659	62,368	1.29	30,459	73.89	-3.45
731	일성건설	3,070	65	+2.16%	500	1,659	54,025	64.08	623,298	68.22	3.33
732	대영포장	1,529	63	+4.30%	500	1,657	108,395	2.12	4,696,714	46.33	4.64
733	그린케미칼	6,900	190	-2.68%	500	1,656	24,000	0.57	187,579	32.55	2.76
734	TIGER 차이나CSI300	10,170	20	-0.20%	0	1,653	16,250	0.32	123,822	N/A	N/A
735	KODEX 차이나항셍테크	8,365	95	-1.12%	0	1,652	19,750	1.38	422,285	N/A	N/A
736	제일약품	11,170	80	-0.71%	500	1,643	14,705	1.37	4,220	-4.59	3.16
737	다올투자증권	2,695	20	-0.74%	5,000	1,642	60,911	5.45	68,139	-7.42	-1.66
738	SG글로벌	3,635	20	+0.55%	500	1,634	44,964	2.41	617,187	7.99	15.39
739	KODEX 코리아밸류업	9,785	100	+1.03%	0	1,619	16,550	1.06	15,443	N/A	N/A
740	ACE 엔비디아채권혼합블룸버그	22,180	220	+1.00%	0	1,619	7,300	0.28	109,573	N/A	N/A
741	일신석재	2,090	45	-2.11%	500	1,619	77,457	0.84	1,801,028	65.31	2.96
742	서연	6,890	80	-1.15%	500	1,618	23,480	3.57	45,529	1.54	19.09
743	KoAct 바이오헬스케어액티브	14,430	155	-1.06%	0	1,616	11,200	0.39	1,203,297	N/A	N/A
744	금호석유우	53,400	100	-0.19%	5,000	1,615	3,023	17.76	5,330	4.37	N/A
745	동양	676	11	+1.65%	500	1,614	238,684	4.34	496,118	-9.52	2.32
746	한국공항	50,500	600	-1.17%	5,000	1,599	3,166	4.15	6,275	3.63	9.14
747	콘텐트리중앙	8,300	60	+0.73%	5,000	1,599	19,262	0.47	25,955	-1.26	-129.35
748	한국석유	12,570	80	+0.64%	500	1,596	12,694	1.37	183,598	9.68	8.67
749	한독	11,560	160	-1.37%	500	1,591	13,764	1.98	17,856	-4.62	-8.02
750	S-Oil우	39,450	550	+1.41%	2,500	1,587	4,022	10.42	3,175	46.36	N/A
751	ACE 26-06 회사채(AA-이상)액티브	10,945	0	0.00%	0	1,580	14,440	0.01	17,081	N/A	N/A
752	미창석유	90,700	900	-0.98%	5,000	1,578	1,740	33.93	294	2.45	13.89
753	대동전자	15,040	0	0.00%	500	1,578	10,490	39.28	0	6.99	11.50
754	강남제비스코	24,200	500	-2.02%	1,000	1,573	6,500	6.07	11,342	8.48	2.73
755	이구산업	4,695	285	+6.46%	500	1,570	33,442	2.97	3,220,282	10.14	0.52
756	대유플러스	1,984	0	0.00%	500	1,569	79,101	0.71	0	-0.05	556.76
757	한국제지	822	1	-0.12%	1,000	1,563	190,178	0.13	31,946	-58.71	N/A
758	TIGER 국고채30년스트립액티브	60,820	30	+0.05%	0	1,555	2,556	0.66	32,862	N/A	N/A
759	퍼스텍	3,185	10	-0.31%	500	1,553	48,772	4.69	468,464	19.54	7.77
760	TIGER 차이나과창판STAR50(합성)	8,270	50	-0.60%	0	1,546	18,700	0.04	156,963	N/A	N/A
761	한세예스24홀딩스	3,860	15	+0.39%	500	1,544	40,000	1.36	20,536	4.12	12.30
762	ACE 미국500데일리타겟커버드콜(합성)	11,175	45	+0.40%	0	1,542	13,800	0.00	286,858	N/A	N/A
763	대신증권2우B	15,410	30	-0.19%	5,000	1,541	10,000	6.14	21,741	13.78	N/A
764	TIGER 글로벌혁신블루칩TOP10	16,170	45	-0.28%	0	1,536	9,500	0.78	72,178	N/A	N/A
765	아주스틸	3,950	35	-0.88%	500	1,531	38,755	14.06	7,383	-1.35	-15.80
766	SOL 미국테크TOP10	13,365	55	+0.41%	0	1,524	11,400	0.00	66,756	N/A	N/A
767	TIGER 미국채10년선물	12,695	5	+0.04%	0	1,523	12,000	0.00	58,462	N/A	N/A
768	삼성출판사	15,220	40	+0.26%	500	1,522	10,000	0.86	7,863	19.51	5.12
769	방림	3,585	40	-1.10%	500	1,517	42,314	0.00	160,946	199.17	0.41
770	노루페인트	7,550	70	-0.92%	500	1,510	20,000	7.02	34,400	5.38	7.67
771	KODEX 한국부동산리츠인프라	4,605	0	0.00%	0	1,506	32,700	0.06	1,271,735	N/A	N/A
772	한양증권	11,820	20	+0.17%	5,000	1,505	12,729	11.54	9,883	3.85	7.40
773	우진	7,390	60	+0.82%	500	1,502	20,324	2.73	78,804	14.72	7.19
774	ACE 단기통안채	100,715	15	+0.01%	0	1,502	1,491	0.02	2,293	N/A	N/A
775	현대리바트	7,300	450	-5.81%	1,000	1,499	20,535	3.62	122,352	-10.31	-8.12
776	TIGER 바이오TOP10	8,155	15	+0.18%	0	1,496	18,350	0.38	2,070,543	N/A	N/A
777	RISE 25-11 회사채(AA-이상)액티브	52,615	0	0.00%	0	1,495	2,842	0.00	3,917	N/A	N/A
778	대창단조	5,220	0	0.00%	500	1,491	28,572	5.90	49,308	5.63	13.47
779	토니모리	6,200	0	0.00%	200	1,491	24,055	2.55	92,637	24.70	3.95
780	NPC	4,060	45	+1.12%	500	1,491	36,720	1.06	7,251	1.86	7.54
781	TIGER BBIG	6,395	50	+0.79%	0	1,490	23,300	0.28	74,128	N/A	N/A
782	KODEX K-로봇액티브	15,445	45	-0.29%	0	1,483	9,600	0.06	385,828	N/A	N/A
783	KODEX 바이오	8,390	35	-0.42%	0	1,477	17,600	2.42	193,914	N/A	N/A
784	NH올원리츠	3,370	15	-0.44%	500	1,475	43,768	0.64	45,616	29.05	2.14
785	아남전자	1,903	171	+9.87%	500	1,468	77,125	3.82	61,634,176	15.99	6.91
786	이수화학	6,450	50	+0.78%	5,000	1,466	22,723	1.55	124,067	-2.31	-13.50
787	삼영	4,310	10	-0.23%	500	1,465	34,000	3.26	184,260	6.91	31.45
788	KIWOOM 미국양자컴퓨팅	9,700	95	+0.99%	0	1,465	15,100	0.00	400,225	N/A	N/A
789	대성산업	3,230	65	+2.05%	5,000	1,461	45,235	0.87	124,333	-8.48	-1.05
790	삼성 인버스 2X 천연가스 선물 ETN C	29,205	1,580	-5.13%	0	1,460	5,000	0.01	355,972	N/A	N/A
791	이지스레지던스리츠	3,945	0	0.00%	1,000	1,454	36,866	1.07	22,207	2.40	12.93
792	경보제약	6,060	130	-2.10%	500	1,449	23,907	1.00	26,960	29.42	2.07
793	ACE 엔비디아밸류체인액티브	10,190	110	+1.09%	0	1,447	14,200	0.00	1,496,594	N/A	N/A
794	신원	1,408	5	-0.35%	500	1,444	102,586	1.79	303,644	-78.22	2.63
795	SOL 미국S&P500	18,265	30	+0.16%	0	1,443	7,900	0.01	360,849	N/A	N/A
796	태경산업	4,905	15	-0.30%	500	1,434	29,229	1.40	25,749	7.36	5.55
797	TIGER 글로벌비만치료제TOP2Plus	10,115	125	-1.22%	0	1,431	14,150	1.23	73,882	N/A	N/A
798	태림포장	2,015	18	+0.90%	500	1,427	70,806	0.41	22,271	-10.07	1.48
799	KODEX 미국S&P500선물(H)	27,170	30	+0.11%	0	1,426	5,250	0.01	18,458	N/A	N/A
800	KODEX 미국종합채권ESG액티브(H)	101,385	30	-0.03%	0	1,425	1,406	0.01	12,092	N/A	N/A
801	유한양행우	120,600	500	-0.41%	1,000	1,424	1,181	2.89	9,332	58.52	N/A
802	삼양통상	47,450	200	+0.42%	5,000	1,424	3,000	2.75	1,567	9.39	5.10
803	신세계건설	18,160	0	0.00%	5,000	1,409	7,761	0.97	0	-0.72	N/A
804	RISE 2차전지액티브	6,440	20	-0.31%	0	1,408	21,860	0.15	66,075	N/A	N/A
805	삼성제약	1,495	16	+1.08%	500	1,408	94,162	5.42	507,589	-14.24	-27.54
806	메리츠 3X 레버리지 국채30년 ETN	70,325	35	-0.05%	0	1,406	2,000	0.00	7,950	N/A	N/A
807	대한화섬	105,600	1,100	+1.05%	5,000	1,402	1,328	0.23	177	-18.51	1.46
808	효성화학	36,950	650	+1.79%	5,000	1,401	3,792	2.40	5,562	-0.46	-393.10
809	한투 코스피 양매도 5% OTM ETN	9,340	10	+0.11%	0	1,401	15,000	0.00	4,709	N/A	N/A
810	TIGER 코리아밸류업	9,810	95	+0.98%	0	1,393	14,200	0.15	57,435	N/A	N/A
811	TIGER 인도빌리언컨슈머	9,985	185	-1.82%	0	1,388	13,900	0.01	64,737	N/A	N/A
812	유니퀘스트	6,400	180	-2.74%	500	1,382	21,600	55.52	207,483	11.05	6.91
813	한국주철관	6,050	50	-0.82%	500	1,379	22,800	2.88	28,300	8.21	4.90
814	페이퍼코리아	775	16	-2.02%	500	1,379	177,983	0.05	31,050	155.00	8.54
815	유수홀딩스	5,290	20	+0.38%	2,500	1,378	26,042	18.43	9,643	15.79	3.04
816	ACE 미국WideMoat동일가중	27,220	80	-0.29%	0	1,377	5,060	0.00	35,300	N/A	N/A
817	HANARO 종합채권(AA-이상)액티브	113,660	25	+0.02%	0	1,376	1,211	0.05	138	N/A	N/A
818	효성ITX	11,890	0	0.00%	500	1,374	11,558	0.69	8,108	11.53	21.45
819	신흥	14,450	50	+0.35%	500	1,373	9,500	2.08	1,138	20.82	8.36
820	에이프로젠바이오로직스	691	11	+1.62%	500	1,371	198,408	1.28	422,742	-0.52	-29.75
821	KODEX 미국배당다우존스타겟커버드콜	10,520	5	+0.05%	0	1,368	13,000	0.02	328,870	N/A	N/A
822	사조동아원	965	10	+1.05%	500	1,362	141,145	1.01	320,139	5.74	4.54
823	신라교역	8,510	0	0.00%	500	1,362	16,000	3.96	7,567	8.36	3.04
824	금호에이치티	633	2	-0.31%	500	1,354	213,914	1.38	198,545	-5.92	-6.45
825	진양산업	10,390	230	+2.26%	500	1,351	13,000	1.51	206,808	12.07	15.70
826	벽산	1,988	18	+0.91%	500	1,343	67,560	3.04	121,941	5.58	13.10
827	TIGER 미국MSCI리츠(합성 H)	12,910	95	-0.73%	0	1,343	10,400	0.01	20,451	N/A	N/A
828	태경케미컬	11,500	260	+2.31%	500	1,334	11,600	0.60	44,031	9.63	11.27
829	KODEX 미국AI테크TOP10	11,440	50	+0.44%	0	1,333	11,650	0.03	114,438	N/A	N/A
830	선진	5,600	10	+0.18%	500	1,332	23,780	12.19	18,593	2.64	3.26
831	수산중공업	2,130	20	-0.93%	500	1,329	62,399	1.43	132,468	11.70	10.75
832	디와이파워	12,000	130	-1.07%	500	1,325	11,042	7.65	25,684	6.23	10.90
833	SK디앤디	7,110	570	+8.72%	1,000	1,324	18,617	1.46	2,184,175	-5.02	14.13
834	AK홀딩스	9,950	50	-0.50%	5,000	1,318	13,248	5.44	2,488	9.73	6.17
835	에스엠벡셀	1,183	6	-0.50%	500	1,316	111,252	0.34	95,397	-17.66	1.03
836	아시아나IDT	11,850	110	-0.92%	500	1,315	11,100	0.50	15,557	13.28	6.75
837	CJ우	57,800	100	-0.17%	5,000	1,306	2,260	9.20	1,399	16.18	N/A
838	TIMEFOLIO K바이오액티브	12,550	75	-0.59%	0	1,305	10,400	0.11	147,962	N/A	N/A
839	디씨엠	11,440	30	+0.26%	500	1,304	11,400	3.07	6,640	5.66	-4.05
840	삼성 인버스 2X WTI원유 선물 ETN	87	2	-2.25%	0	1,302	1,497,000	0.02	19,087,126	N/A	N/A
841	티와이홀딩스	2,580	90	+3.61%	500	1,301	50,429	1.11	21,679	-0.18	-49.09
842	태경비케이	4,705	30	-0.63%	500	1,298	27,583	2.18	75,815	5.09	12.81
843	삼성물산우B	88,400	100	-0.11%	100	1,297	1,468	27.97	1,466	7.58	N/A
844	신한 블룸버그 2X 천연가스 선물 ETN	8,610	460	+5.64%	0	1,292	15,000	0.00	11,245	N/A	N/A
845	RISE 2차전지TOP10인버스(합성)	36,535	275	+0.76%	0	1,288	3,525	3.88	572,538	N/A	N/A
846	한솔테크닉스	4,005	75	+1.91%	5,000	1,286	32,110	7.82	52,513	12.67	13.25
847	STX	4,145	20	-0.48%	2,500	1,286	31,018	1.34	75,909	-2.75	-73.98
848	TIGER 미국AI빅테크10타겟데일리커버드콜	10,935	45	+0.41%	0	1,285	11,750	0.02	331,294	N/A	N/A
849	KH 필룩스	6,630	0	0.00%	500	1,283	19,345	15.41	0	-2.52	-14.33
850	아모레G3우(전환)	18,000	150	+0.84%	500	1,277	7,092	2.83	2,524	6.25	N/A
851	파워 종합채권(AA-이상)액티브	101,600	0	0.00%	0	1,274	1,254	0.00	0	N/A	N/A
852	TIGER 소프트웨어	8,745	140	+1.63%	0	1,273	14,560	0.03	368,870	N/A	N/A
853	SOL 25-09 회사채(AA-이상)액티브	53,800	5	+0.01%	0	1,273	2,366	0.00	2,746	N/A	N/A
854	유니켐	1,308	6	-0.46%	500	1,269	96,997	1.14	71,103	-18.69	-4.70
855	KODEX AI전력핵심설비	10,760	175	+1.65%	0	1,259	11,700	0.11	1,524,769	N/A	N/A
856	대창	1,378	111	+8.76%	500	1,256	91,140	2.38	2,995,812	137.80	-8.32
857	1Q 현대차그룹채권(A+이상)&국고통안	50,645	15	+0.03%	0	1,252	2,472	0.00	170	N/A	N/A
858	RISE IT플러스	15,425	95	+0.62%	0	1,243	8,060	0.00	15,033	N/A	N/A
859	유화증권	2,185	25	+1.16%	1,000	1,239	56,702	0.76	19,748	6.91	1.46
860	TIGER 미국나스닥100레버리지(합성)	27,470	240	+0.88%	0	1,236	4,500	0.34	57,379	N/A	N/A
861	자이에스앤디	3,185	0	0.00%	1,000	1,235	38,783	0.20	18,920	20.55	8.05
862	한투 인버스 2X 코스닥150선물 ETN	6,170	35	+0.57%	0	1,234	20,000	0.00	582,575	N/A	N/A
863	KTcs	2,875	5	-0.17%	500	1,227	42,685	5.19	313,763	41.07	7.83
864	KIWOOM 26-09회사채(AA-이상)액티브	52,800	5	-0.01%	0	1,225	2,320	0.00	239	N/A	N/A
865	조선선재	97,300	600	-0.61%	500	1,224	1,258	0.13	1,816	10.35	9.22
866	KIB플러그에너지	515	0	0.00%	500	1,220	236,982	9.38	0	-42.92	N/A
867	TIGER 미국AI빅테크10	11,815	35	+0.30%	0	1,217	10,300	0.02	123,083	N/A	N/A
868	HK 26-12 회사채(AA-이상)액티브	100,615	0	0.00%	0	1,212	1,205	0.00	0	N/A	N/A
869	1Q 25-08 회사채(A+이상)액티브	107,600	5	0.00%	0	1,210	1,125	0.00	685	N/A	N/A
870	샘표식품	26,450	750	+2.92%	500	1,208	4,568	4.02	19,840	33.61	4.50
871	SOL 국고채10년	108,110	150	-0.14%	0	1,206	1,116	0.00	655	N/A	N/A
872	PLUS 국공채머니마켓액티브	50,835	5	+0.01%	0	1,205	2,370	0.00	576	N/A	N/A
873	RISE 단기종합채권(AA-이상)액티브	111,350	30	+0.03%	0	1,204	1,081	0.01	1,890	N/A	N/A
874	극동유화	3,440	5	-0.15%	500	1,200	34,869	0.23	30,061	11.82	7.41
875	신세계푸드	30,900	100	+0.32%	5,000	1,197	3,872	1.60	13,535	9.77	3.66
876	진흥기업	822	9	-1.08%	500	1,196	145,472	0.60	255,337	58.71	18.40
877	한투 나스닥 100 ETN	23,825	115	+0.49%	0	1,191	5,000	0.00	3,384	N/A	N/A
878	ACE 미국30년국채엔화노출액티브(H)	9,360	10	-0.11%	0	1,189	12,700	0.10	88,663	N/A	N/A
879	금강공업	4,050	75	-1.82%	1,000	1,188	29,329	1.65	51,406	9.02	10.09
880	동남합성	33,850	150	-0.44%	500	1,185	3,500	0.02	1,222	16.91	11.69
881	제일파마홀딩스	7,370	10	+0.14%	500	1,177	15,973	9.51	10,696	-2.84	-4.95
882	샘표	40,800	450	+1.12%	1,000	1,173	2,876	2.82	1,763	33.42	3.06
883	SOL 2차전지소부장Fn	3,730	15	-0.40%	0	1,173	31,450	0.87	475,722	N/A	N/A
884	TIGER 코스닥150	12,905	35	-0.27%	0	1,172	9,080	4.75	109,111	N/A	N/A
885	KODEX 27-12 회사채(AA-이상)액티브	10,035	0	0.00%	0	1,166	11,620	0.00	25,525	N/A	N/A
886	WON 전단채플러스액티브	50,605	5	-0.01%	0	1,164	2,300	0.00	642	N/A	N/A
887	종근당바이오	21,200	250	-1.17%	2,500	1,163	5,486	1.82	7,139	-189.29	-17.87
888	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	47.88	-3.48
889	TIGER 글로벌메타버스액티브	12,750	80	+0.63%	0	1,159	9,090	0.34	18,538	N/A	N/A
890	KODEX 미국나스닥100선물(H)	25,075	75	+0.30%	0	1,153	4,600	0.17	20,438	N/A	N/A
891	키다리스튜디오	3,110	10	+0.32%	500	1,153	37,064	1.20	33,373	-3.73	-14.42
892	KCTC	3,840	0	0.00%	500	1,152	30,000	3.17	62,254	4.18	10.26
893	KODEX 2차전지핵심소재10	3,985	0	0.00%	0	1,152	28,900	0.12	2,825,655	N/A	N/A
894	경인양행	2,750	35	+1.29%	500	1,144	41,616	2.94	46,789	33.95	-4.58
895	HS애드	6,860	40	-0.58%	1,000	1,137	16,567	33.34	30,990	7.03	9.09
896	태양금속	3,075	35	+1.15%	500	1,129	36,700	2.35	487,558	-26.51	0.06
897	ACE 중국본토CSI300	28,210	125	+0.45%	0	1,128	4,000	0.04	4,096	N/A	N/A
898	HK 종합채권(AA-이상)액티브	110,160	0	0.00%	0	1,120	1,017	0.00	0	N/A	N/A
899	대성홀딩스	6,960	10	-0.14%	1,000	1,120	16,089	1.10	9,753	4.44	34.24
900	현대약품	3,490	60	+1.75%	500	1,117	32,000	2.39	74,486	232.67	7.15
901	TIGER 26-04 회사채(A+이상)액티브	50,425	5	+0.01%	0	1,116	2,214	0.01	14,315	N/A	N/A
902	KODEX AI반도체핵심장비	9,865	35	+0.36%	0	1,115	11,300	0.11	711,949	N/A	N/A
903	한투 S&P500 선물 ETN	22,255	50	+0.23%	0	1,113	5,000	0.00	2	N/A	N/A
904	1Q K200액티브	10,750	60	+0.56%	0	1,113	10,350	0.01	27,049	N/A	N/A
905	KODEX K-메타버스액티브	7,255	155	+2.18%	0	1,110	15,300	0.93	130,212	N/A	N/A
906	계룡건설	12,420	20	-0.16%	5,000	1,109	8,931	5.21	13,309	2.09	6.11
907	세아특수강	12,920	110	+0.86%	5,000	1,107	8,570	0.20	6,098	-1,076.67	-0.82
908	PLUS 코스피TR	13,840	140	+1.02%	0	1,107	8,000	0.01	2,320	N/A	N/A
909	TIGER 미국다우존스30	31,630	50	+0.16%	0	1,107	3,500	0.00	7,564	N/A	N/A
910	덕성	7,030	0	0.00%	500	1,102	15,680	5.00	101,823	20.74	6.66
911	HS효성	29,550	150	+0.51%	5,000	1,101	3,726	3.58	4,072	N/A	N/A
912	KODEX 차이나CSI300	12,485	60	+0.48%	0	1,099	8,800	0.02	160,644	N/A	N/A
913	TIGER 글로벌4차산업혁신기술(합성 H)	17,525	50	-0.28%	0	1,097	6,260	0.81	7,728	N/A	N/A
914	휴니드	7,770	380	-4.66%	5,000	1,097	14,116	25.64	589,540	4.78	11.69
915	삼익악기	1,209	33	+2.81%	500	1,095	90,531	1.33	618,158	37.78	1.31
916	HDC현대EP	3,415	30	-0.87%	500	1,089	31,900	1.94	13,341	11.90	6.87
917	신한 레버리지 은 선물 ETN(H)	10,870	95	-0.87%	0	1,087	10,000	0.00	38,663	N/A	N/A
918	CJ씨푸드	3,025	10	-0.33%	500	1,087	35,931	2.86	101,386	15.76	N/A
919	유니온	6,950	180	+2.66%	500	1,085	15,612	0.98	6,264,765	-5.38	5.83
920	RISE 메타버스	6,330	150	+2.43%	0	1,084	17,120	0.40	54,737	N/A	N/A
921	동성제약	4,140	15	+0.36%	1,000	1,081	26,101	3.75	55,125	-23.13	-5.02
922	SJG세종	3,880	0	0.00%	500	1,079	27,821	5.37	36,601	3.56	0.99
923	KIWOOM 25-09 회사채(AA-이상)액티브	50,770	0	0.00%	0	1,066	2,100	0.00	0	N/A	N/A
924	한국수출포장	2,665	20	-0.74%	500	1,066	40,000	2.50	162,924	11.54	6.60
925	한신기계	3,285	55	+1.70%	500	1,066	32,446	4.92	167,902	96.62	-2.15
926	KIWOOM 단기자금	101,960	0	0.00%	0	1,065	1,045	0.00	303	N/A	N/A
927	BNK 26-06 특수채(AAA이상)액티브	50,375	20	+0.04%	0	1,065	2,114	0.00	1	N/A	N/A
928	광전자	1,835	11	+0.60%	500	1,063	57,944	17.98	66,061	34.62	-0.42
929	인천도시가스	24,300	100	+0.41%	5,000	1,063	4,375	1.86	970	4.91	8.48
930	마이티 26-09 특수채(AAA)액티브	104,915	45	+0.04%	0	1,061	1,011	0.00	49	N/A	N/A
931	모나리자	2,895	5	+0.17%	500	1,059	36,571	1.47	93,381	28.11	11.51
932	TIGER 일본엔선물	9,045	10	+0.11%	0	1,058	11,700	0.02	799,230	N/A	N/A
933	두산2우B	117,800	200	-0.17%	5,000	1,052	893	0.84	1,954	-7.83	N/A
934	TIGER 미국S&P500배당귀족	12,480	5	+0.04%	0	1,048	8,400	0.00	26,423	N/A	N/A
935	KIWOOM 단기채권ESG액티브	106,945	25	+0.02%	0	1,048	980	0.08	19	N/A	N/A
936	국제약품	4,950	10	-0.20%	1,000	1,047	21,160	2.45	72,312	25.52	-10.58
937	삼성공조	12,870	140	-1.08%	500	1,046	8,126	0.53	896,557	9.37	5.25
938	RISE 글로벌원자력	22,480	385	+1.74%	0	1,045	4,650	0.00	90,986	N/A	N/A
939	한진중공업홀딩스	3,530	50	+1.44%	5,000	1,042	29,530	1.11	22,529	3.65	2.23
940	RISE 국고채10년액티브	106,510	5	0.00%	0	1,042	978	0.16	458	N/A	N/A
941	KODEX 미국S&P500데일리커버드콜OTM	9,950	15	+0.15%	0	1,035	10,400	0.26	605,749	N/A	N/A
942	경동도시가스	17,530	40	+0.23%	2,500	1,033	5,895	5.56	1,857	3.67	7.51
943	동일고무벨트	7,410	10	-0.13%	500	1,030	13,900	3.00	38,401	31.27	4.42
944	미래에셋글로벌리츠	2,600	0	0.00%	1,000	1,030	39,606	0.68	41,079	-130.00	-0.51
945	유니온머티리얼	2,445	10	+0.41%	500	1,027	42,000	0.07	820,993	-4.38	-24.47
946	디와이	3,900	50	-1.27%	500	1,026	26,320	2.00	35,423	6.74	5.26
947	티웨이홀딩스	905	13	-1.42%	500	1,024	113,163	1.47	1,384,469	-15.08	2.75
948	N2 레버리지 S&P500 ETN	50,970	165	+0.32%	0	1,019	2,000	0.00	2	N/A	N/A
949	대현	2,300	70	+3.14%	500	1,018	44,282	4.19	166,735	4.40	9.25
950	RISE 국고채3년선물인버스	109,805	30	+0.03%	0	1,017	926	0.00	4	N/A	N/A
951	RISE 코스피	26,375	135	+0.51%	0	1,015	3,850	0.00	142,492	N/A	N/A
952	TIGER 200 중공업	6,410	110	+1.75%	0	1,015	15,840	0.04	427,863	N/A	N/A
953	ACE 미국빅테크TOP7 Plus레버리지(합성)	29,760	10	+0.03%	0	1,012	3,400	0.03	16,656	N/A	N/A
954	우신시스템	5,520	0	0.00%	500	1,011	18,314	1.52	37,062	7.69	7.97
955	TIGER 삼성그룹펀더멘털	10,845	130	+1.21%	0	1,006	9,280	0.00	24,218	N/A	N/A
956	신일전자	1,415	18	+1.29%	500	1,005	71,048	1.61	184,116	34.51	1.29
957	한국특강	1,652	1	-0.06%	500	1,005	60,813	0.44	43,802	42.36	13.20
958	만호제강	24,150	200	-0.82%	1,000	1,002	4,150	0.40	953	-2.94	-22.06
959	진양화학	4,725	295	+6.66%	500	1,002	21,200	1.20	453,494	-21.00	-6.45
960	조흥	166,600	600	-0.36%	5,000	1,000	600	0.00	19	5.88	0.23
961	크라운제과	7,950	80	-1.00%	200	996	12,524	2.01	10,794	4.99	11.81
962	동방	2,075	5	+0.24%	1,000	995	47,972	2.69	240,044	4.34	10.97
963	한국화장품	6,180	10	+0.16%	500	993	16,068	1.46	39,116	41.20	14.57
964	동양철관	628	9	-1.41%	500	986	157,052	4.05	1,571,634	-4.39	-1.78
965	TIGER 여행레저	3,085	10	+0.33%	0	983	31,860	0.01	53,856	N/A	N/A
966	NI스틸	3,435	30	-0.87%	500	982	28,600	0.00	71,802	3.40	23.77
967	동일산업	40,250	0	0.00%	5,000	976	2,425	1.99	1,255	26.91	-0.26
968	ACE 25-06 회사채(AA-이상)액티브	10,785	0	0.00%	0	976	9,050	0.00	4,153	N/A	N/A
969	TIGER 미국배당다우존스타겟데일리커버드콜	9,815	5	+0.05%	0	972	9,900	0.00	791,144	N/A	N/A
970	제일연마	9,790	150	+1.56%	500	969	9,900	4.67	57,719	15.61	11.61
971	TIGER 차이나CSI300레버리지(합성)	18,770	110	-0.58%	0	969	5,160	2.61	21,685	N/A	N/A
972	한솔홀딩스	2,360	5	-0.21%	1,000	968	41,027	5.36	42,038	23.84	1.31
973	TIGER Fn메타버스	7,075	200	+2.91%	0	966	13,650	0.61	104,400	N/A	N/A
974	HS화성	9,490	40	+0.42%	5,000	963	10,150	1.44	1,925	-193.67	5.77
975	KTis	2,740	5	-0.18%	500	954	34,802	3.36	126,197	7.90	6.94
976	하나 Solactive 2X US Tech Top 10 ETN(H)	94,905	0	0.00%	0	949	1,000	0.00	0	N/A	N/A
977	SK이노베이션우	75,700	100	-0.13%	5,000	945	1,248	14.02	1,272	-5.57	N/A
978	신영와코루	10,500	110	+1.06%	500	945	9,000	26.19	8,774	35.35	1.38
979	TIGER 미디어컨텐츠	5,590	125	+2.29%	0	944	16,890	0.16	429,076	N/A	N/A
980	현대코퍼레이션홀딩스	10,370	50	+0.48%	5,000	944	9,101	2.44	2,443	2.53	11.96
981	동인기연	15,390	310	+2.06%	100	943	6,128	0.17	21,794	3.89	22.27
982	TIGER 글로벌온디바이스AI	11,210	20	+0.18%	0	942	8,400	0.67	68,109	N/A	N/A
983	인지컨트롤스	5,950	80	-1.33%	500	941	15,809	0.93	48,023	7.24	6.86
984	에이플러스에셋	4,155	25	-0.60%	500	939	22,608	0.92	171,870	-50.06	6.88
985	삼원강재	2,345	5	+0.21%	500	938	40,000	0.32	6,400	6.32	7.02
986	TIMEFOLIO Korea플러스배당액티브	13,020	45	+0.35%	0	935	7,180	0.02	54,899	N/A	N/A
987	성창기업지주	1,339	1	-0.07%	500	934	69,752	1.17	26,210	-12.75	-4.10
988	사조씨푸드	5,410	80	+1.50%	1,000	932	17,219	4.68	198,449	57.55	N/A
989	HANARO 200TR	43,195	260	+0.61%	0	929	2,150	0.00	1,163	N/A	N/A
990	금호건설	2,495	50	-1.96%	5,000	922	36,954	0.00	39,307	-0.40	0.22
991	KODEX 200미국채혼합	13,060	45	+0.35%	0	919	7,040	0.02	56,035	N/A	N/A
992	RISE 코스닥150	12,525	25	-0.20%	0	919	7,340	0.09	50,285	N/A	N/A
993	미래에셋 인버스 2X 코스닥150 선물 ETN	6,125	40	+0.66%	0	919	15,000	0.00	1,065,030	N/A	N/A
994	TIMEFOLIO 글로벌우주테크&방산액티브	14,800	420	+2.92%	0	910	6,150	0.18	219,974	N/A	N/A
995	KODEX 은선물(H)	5,765	25	-0.43%	0	899	15,600	0.07	721,267	N/A	N/A
996	범양건영	3,270	385	-10.53%	1,000	899	27,480	0.96	5,188,668	-2.57	-13.70
997	한컴라이프케어	3,240	25	+0.78%	200	897	27,674	4.05	112,335	13.91	0.65
998	덕양산업	2,750	0	0.00%	500	896	32,565	1.15	50,489	45.83	13.84
999	두올	2,860	35	-1.21%	2,500	895	31,305	1.61	92,158	5.53	10.42
1,000	동원금속	1,900	86	+4.74%	500	888	46,755	1.59	1,852,265	7.17	18.63
1,001	KIWOOM 미국S&P500	17,650	45	+0.26%	0	882	5,000	0.00	1,201	N/A	N/A
1,002	성안머티리얼스	814	0	0.00%	500	882	108,394	0.99	0	-1.10	-158.55
1,003	RISE 중기우량회사채	106,795	45	+0.04%	0	876	820	0.02	2,914	N/A	N/A
1,004	ACE 미국반도체데일리타겟커버드콜(합성)	10,270	100	+0.98%	0	873	8,500	0.04	68,411	N/A	N/A
1,005	휴비스	2,525	10	-0.39%	5,000	871	34,500	1.28	17,300	-0.77	-33.09
1,006	한투 레버리지 천연가스 선물 ETN B	8,705	430	+5.20%	0	870	10,000	0.00	54,513	N/A	N/A
1,007	KODEX 성장주	14,495	155	+1.08%	0	870	6,000	0.00	375	N/A	N/A
1,008	한투 인버스2X 나스닥100 ETN B	8,685	45	-0.52%	0	868	10,000	0.00	16,548	N/A	N/A
1,009	DRB동일	4,335	30	+0.70%	500	864	19,930	0.94	9,578	-37.05	4.13
1,010	KB 레버리지 나스닥 100 ETN	28,625	275	+0.97%	0	859	3,000	0.00	583	N/A	N/A
1,011	TIGER 배당커버드콜액티브	10,040	75	+0.75%	0	857	8,540	0.03	17,827	N/A	N/A
1,012	영보화학	4,285	15	-0.35%	500	857	20,000	51.94	41,374	4.68	3.70
1,013	한국내화	2,085	5	-0.24%	500	856	41,067	0.14	22,326	-5.01	-6.92
1,014	신송홀딩스	7,210	440	+6.50%	500	853	11,829	1.38	300,708	9.54	8.86
1,015	ACE 미국30년국채선물레버리지(합성 H)	5,750	55	-0.95%	0	851	14,800	0.04	64,816	N/A	N/A
1,016	HL D&I	2,245	5	+0.22%	5,000	850	37,859	1.09	11,991	2.66	6.95
1,017	무림페이퍼	2,035	15	+0.74%	2,500	847	41,609	2.27	116,901	2.23	0.84
1,018	사조오양	8,970	10	-0.11%	5,000	845	9,423	4.32	12,432	4.03	9.51
1,019	HANARO 머니마켓액티브	51,080	5	+0.01%	0	842	1,648	0.05	3,626	N/A	N/A
1,020	텔코웨어	9,060	60	+0.67%	500	837	9,240	0.75	2,513	81.62	4.76
1,021	ACE 미국30년국채액티브	10,200	45	-0.44%	0	836	8,200	0.01	89,029	N/A	N/A
1,022	PLUS 고배당주위클리커버드콜	9,225	45	-0.49%	0	835	9,050	0.00	323,996	N/A	N/A
1,023	KODEX 삼성그룹밸류	8,170	70	+0.86%	0	833	10,200	0.01	38,718	N/A	N/A
1,024	신한 레버리지 금 선물 ETN	41,360	1,140	+2.83%	0	827	2,000	0.00	3,635	N/A	N/A
1,025	TIGER 현대차그룹+펀더멘털	26,480	5	+0.02%	0	826	3,120	0.10	530,845	N/A	N/A
1,026	코스맥스비티아이	8,590	10	-0.12%	500	825	9,604	3.62	2,106	7.74	3.40
1,027	황금에스티	4,850	0	0.00%	500	824	17,000	2.88	6,525	4.39	7.00
1,028	CS홀딩스	71,300	300	-0.42%	5,000	823	1,154	2.60	630	3.99	5.97
1,029	동방아그로	6,040	20	-0.33%	500	822	13,618	30.30	7,351	8.13	7.84
1,030	KODEX 배당가치	13,175	50	+0.38%	0	817	6,200	0.02	235,912	N/A	N/A
1,031	깨끗한나라	2,190	0	0.00%	1,000	816	37,241	0.58	87,492	-3.17	-13.62
1,032	세이브존I&C	1,987	9	-0.45%	1,000	815	41,041	8.36	70,840	6.37	2.90
1,033	PLUS KOFR금리	106,750	10	+0.01%	0	811	760	0.00	2,766	N/A	N/A
1,034	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	32,265	80	+0.25%	0	807	2,500	0.00	618	N/A	N/A
1,035	RISE 코스닥150선물레버리지	9,275	35	-0.38%	0	806	8,690	0.00	27,653	N/A	N/A
1,036	TIGER 글로벌AI&로보틱스 INDXX	14,120	100	+0.71%	0	805	5,700	0.24	92,577	N/A	N/A
1,037	KODEX 헬스케어	17,835	120	-0.67%	0	803	4,500	0.01	59,003	N/A	N/A
1,038	NH프라임리츠	4,285	50	+1.18%	500	800	18,660	0.41	28,144	3.16	3.29
1,039	크라운해태홀딩스	5,360	10	+0.19%	500	796	14,847	1.55	10,913	3.66	6.82
1,040	유유제약	4,670	5	+0.11%	1,000	795	17,032	1.35	16,832	10.96	-6.27
1,041	ACE 8월만기자동연장회사채AA-이상액티브	10,415	0	0.00%	0	795	7,630	0.00	7,639	N/A	N/A
1,042	RISE 25-03 회사채(AA-이상)액티브	50,645	5	+0.01%	0	793	1,566	0.00	648	N/A	N/A
1,043	부산산업	75,100	200	-0.27%	5,000	793	1,056	0.87	7,118	-1,925.64	3.74
1,044	동부건설	3,455	10	+0.29%	5,000	793	22,946	0.79	9,853	-1.11	-0.76
1,045	남광토건	8,050	80	-0.98%	5,000	792	9,833	0.60	35,714	7.17	5.44
1,046	HANARO CAPEX설비투자iSelect	15,830	220	+1.41%	0	792	5,000	0.00	16,865	N/A	N/A
1,047	대호에이엘	1,162	2	-0.17%	500	788	67,784	0.92	117,625	23.24	4.16
1,048	남양유업우	39,200	3,350	+9.34%	500	784	2,000	33.78	30,373	-5.95	N/A
1,049	SOL CD금리&머니마켓액티브	50,090	5	+0.01%	0	783	1,564	0.00	46,583	N/A	N/A
1,050	팜젠사이언스	4,300	15	-0.35%	500	783	18,201	1.67	23,571	-63.24	2.63
1,051	신한 WTI원유 선물 ETN(H)	7,770	135	+1.77%	0	777	10,000	0.00	811	N/A	N/A
1,052	TIGER 중국소비테마	5,950	5	-0.08%	0	776	13,050	0.00	9,603	N/A	N/A
1,053	TIGER 200선물레버리지	11,750	190	+1.64%	0	776	6,600	0.95	187,587	N/A	N/A
1,054	RISE AI&로봇	10,650	35	-0.33%	0	772	7,250	0.09	661,641	N/A	N/A
1,055	KODEX 글로벌비만치료제TOP2 Plus	10,620	270	-2.48%	0	770	7,250	2.09	45,960	N/A	N/A
1,056	까뮤이앤씨	1,287	2	+0.16%	500	769	59,751	0.63	180,467	-10.21	N/A
1,057	세원정공	7,660	60	-0.78%	500	766	10,000	2.53	8,738	1.41	10.06
1,058	신한 레버리지 S&P500 선물 ETN	38,190	215	+0.57%	0	764	2,000	0.00	161	N/A	N/A
1,059	TP	1,489	31	-2.04%	500	762	51,175	1.17	158,943	3.82	2.96
1,060	KODEX 반도체레버리지	9,960	45	+0.45%	0	762	7,650	0.17	500,062	N/A	N/A
1,061	대구백화점	7,020	170	-2.36%	5,000	760	10,822	3.55	5,224	-2.16	-13.84
1,062	화승코퍼레이션	1,515	41	-2.63%	500	758	50,051	1.41	54,527	4.11	2.12
1,063	삼호개발	3,025	10	+0.33%	500	756	25,000	3.41	8,700	11.96	6.77
1,064	팜스코	2,045	25	-1.21%	500	751	36,728	0.62	18,413	-8.74	-14.01
1,065	KODEX 삼성전자채권혼합	10,575	0	0.00%	0	751	7,100	0.06	558,561	N/A	N/A
1,066	진양폴리	7,500	180	+2.46%	500	750	10,000	2.11	88,434	20.27	11.64
1,067	고려산업	3,000	100	+3.45%	1,000	748	24,939	2.42	420,104	13.04	3.18
1,068	형지엘리트	2,105	55	+2.68%	500	746	35,454	0.05	501,416	10.22	8.75
1,069	TIGER 미국S&P500레버리지(합성 H)	47,875	145	+0.30%	0	737	1,540	0.00	5,374	N/A	N/A
1,070	와이투솔루션	2,010	70	-3.37%	2,500	735	36,574	1.15	150,314	9.76	-0.37
1,071	TIGER 골드선물(H)	18,830	250	+1.35%	0	734	3,900	0.03	81,416	N/A	N/A
1,072	TIGER 미국배당다우존스타겟커버드콜1호	11,825	25	+0.21%	0	733	6,200	0.01	30,838	N/A	N/A
1,073	TIGER 200TR	19,285	130	+0.68%	0	733	3,800	0.02	3,162	N/A	N/A
1,074	WON 25-09 회사채(AA-이상)액티브	54,195	10	+0.02%	0	733	1,352	0.00	123	N/A	N/A
1,075	써니전자	1,988	21	+1.07%	500	730	36,703	2.67	392,445	20.08	5.01
1,076	일동홀딩스	6,320	150	-2.32%	1,000	729	11,540	1.03	40,515	-3.05	-234.71
1,077	KB 레버리지 S&P 500 선물 ETN(H)	18,170	45	+0.25%	0	727	4,000	0.00	40	N/A	N/A
1,078	호전실업	7,450	210	-2.74%	500	726	9,750	0.72	28,691	7.83	12.11
1,079	한신공영	6,260	90	+1.46%	5,000	724	11,571	4.35	21,561	1.48	4.27
1,080	조광페인트	5,650	50	-0.88%	500	723	12,800	1.06	33,343	5.38	2.76
1,081	엔케이	901	0	0.00%	500	721	79,983	0.00	583,968	1.50	41.19
1,082	TIGER 200선물인버스2X	2,455	35	-1.41%	0	719	29,300	0.88	2,421,467	N/A	N/A
1,083	기신정기	2,460	25	+1.03%	500	718	29,200	62.91	79,009	35.65	0.69
1,084	한솔홈데코	885	32	+3.75%	1,000	713	80,565	2.46	866,017	-9.52	-9.72
1,085	SOL 미국S&P500ESG	16,960	20	+0.12%	0	712	4,200	0.02	21,298	N/A	N/A
1,086	쌍방울	13,450	0	0.00%	500	706	5,252	1.25	0	-2.78	-20.71
1,087	이엔플러스	961	0	0.00%	500	705	73,375	3.29	394,349	80.08	-81.19
1,088	ACE 미국주식베스트셀러	19,020	330	+1.77%	0	704	3,700	0.00	797,392	N/A	N/A
1,089	웅진	880	5	-0.56%	500	703	79,927	2.09	165,244	-6.47	-14.77
1,090	지엠비코리아	3,675	225	+6.52%	500	701	19,072	54.73	224,407	6.46	4.44
1,091	인터지스	2,345	0	0.00%	500	698	29,748	2.68	72,174	6.55	5.26
1,092	콤텍시스템	574	3	+0.53%	500	695	121,051	0.93	200,680	4.35	2.55
1,093	혜인	5,420	20	+0.37%	500	689	12,713	4.89	84,537	9.82	6.65
1,094	신한 레버리지 코스닥 150 선물 ETN	27,545	205	-0.74%	0	689	2,500	0.00	16,687	N/A	N/A
1,095	RISE 중국본토대형주CSI100	18,550	135	-0.72%	0	686	3,700	0.01	5,404	N/A	N/A
1,096	TIGER 경기방어	10,190	105	+1.04%	0	685	6,720	0.00	3,452	N/A	N/A
1,097	평화산업	1,245	76	+6.50%	500	684	54,902	1.27	2,724,346	62.25	8.57
1,098	ACE 글로벌자율주행액티브	12,310	185	+1.53%	0	683	5,550	0.03	321,924	N/A	N/A
1,099	신한글로벌액티브리츠	1,570	15	+0.96%	1,000	683	43,478	0.23	370,995	-4.31	-10.94
1,100	유엔젤	5,110	80	+1.59%	500	674	13,195	1.86	73,234	19.07	2.65
1,101	삼성 미국 대형 성장주 ETN	33,710	160	-0.47%	0	674	2,000	0.00	16	N/A	N/A
1,102	SK우	119,000	1,100	+0.93%	200	674	566	2.52	1,558	-37.28	N/A
1,103	GS우	37,600	950	+2.59%	5,000	671	1,785	12.29	17,105	5.32	N/A
1,104	세원이앤씨	1,270	0	0.00%	500	670	52,755	1.73	0	-2.70	-9.66
1,105	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	26,790	1,465	-5.18%	0	670	2,500	0.00	14,978	N/A	N/A
1,106	KODEX 미국10년국채선물	11,930	10	-0.08%	0	668	5,600	0.02	89,944	N/A	N/A
1,107	삼화왕관	30,850	50	+0.16%	5,000	665	2,154	3.99	127	10.86	-5.90
1,108	PLUS 미국S&P500(H)	24,560	45	+0.18%	0	663	2,700	0.01	3,439	N/A	N/A
1,109	키움 미국달러선물 ETN	13,205	0	0.00%	0	660	5,000	0.00	0	N/A	N/A
1,110	인디에프	877	27	-2.99%	500	659	75,113	0.37	380,432	-877.00	-4.27
1,111	보락	1,096	2	+0.18%	200	656	59,900	3.01	105,127	39.14	1.77
1,112	PLUS 국고채10년액티브	55,615	30	-0.05%	0	656	1,180	0.00	864	N/A	N/A
1,113	부국증권우	21,850	150	+0.69%	5,000	656	3,000	13.31	263	7.08	N/A
1,114	대림B&Co	3,930	65	+1.68%	1,000	655	16,672	0.99	40,355	49.75	-2.98
1,115	PLUS 신흥국MSCI(합성 H)	9,850	30	-0.30%	0	654	6,640	0.02	19,227	N/A	N/A
1,116	TIGER AI반도체핵심공정	9,465	10	-0.11%	0	648	6,850	0.38	429,516	N/A	N/A
1,117	IHQ	10,760	0	0.00%	500	647	6,010	1.40	0	-2.26	43.12
1,118	SG세계물산	319	0	0.00%	500	646	202,425	0.99	262,909	7.09	-0.42
1,119	KODEX 차이나H레버리지(H)	2,390	25	-1.04%	0	643	26,900	0.00	446,030	N/A	N/A
1,120	TIGER 글로벌AI인프라액티브	14,320	140	+0.99%	0	642	4,480	0.02	211,054	N/A	N/A
1,121	새론오토모티브	3,340	15	+0.45%	500	641	19,200	66.47	14,122	23.52	1.45
1,122	삼정펄프	25,650	200	+0.79%	5,000	641	2,500	2.68	5,417	1.63	6.39
1,123	KODEX 미국달러선물	14,330	15	+0.10%	0	641	4,470	0.00	17,347	N/A	N/A
1,124	화천기계	2,910	25	+0.87%	500	640	22,000	7.86	248,814	14.70	0.58
1,125	테이팩스	13,400	380	+2.92%	500	639	4,770	3.50	8,047	21.07	5.39
1,126	KODEX TRF5050	16,370	25	+0.15%	0	638	3,900	0.00	64,084	N/A	N/A
1,127	메리츠 KAP 통안채 3개월 ETN	53,025	0	0.00%	0	636	1,200	0.00	0	N/A	N/A
1,128	RISE 미국S&P500(H)	14,775	25	+0.17%	0	635	4,300	0.01	24,201	N/A	N/A
1,129	KODEX 아시아달러채권ESG플러스액티브	61,505	135	+0.22%	0	635	1,032	0.00	639	N/A	N/A
1,130	STX그린로지스	8,850	110	+1.26%	2,500	635	7,171	1.00	70,370	2.27	N/A
1,131	TIGER 2차전지TOP10레버리지	1,214	14	-1.14%	0	634	52,200	1.56	3,343,377	N/A	N/A
1,132	하이스틸	3,135	165	+5.56%	500	633	20,191	1.42	1,262,037	-15.52	0.88
1,133	광명전기	1,460	15	-1.02%	500	633	43,338	2.43	133,582	-17.80	8.93
1,134	두산퓨얼셀1우	4,720	5	-0.11%	100	631	13,364	14.70	5,956	-28.61	N/A
1,135	보해양조	453	3	-0.66%	500	630	139,120	1.34	126,529	-453.00	-4.38
1,136	KB Wise 분할매매 ETN	10,500	0	0.00%	0	630	6,000	0.00	0	N/A	N/A
1,137	미래에셋맵스리츠	2,515	25	+1.00%	1,000	629	24,995	0.86	6,154	7.29	1.91
1,138	미래에셋증권우	4,450	20	+0.45%	5,000	626	14,076	4.22	10,742	6.27	N/A
1,139	대양금속	1,472	16	-1.08%	500	624	42,360	1.06	106,154	-3.46	-36.88
1,140	RISE 미국AI밸류체인TOP3Plus	12,325	185	+1.52%	0	622	5,050	0.02	17,913	N/A	N/A
1,141	KODEX 미국메타버스나스닥액티브	16,130	150	+0.94%	0	621	3,850	0.31	18,946	N/A	N/A
1,142	상신브레이크	2,890	5	-0.17%	500	621	21,471	1.60	16,895	4.80	7.11
1,143	비상교육	4,760	315	+7.09%	500	619	12,997	2.14	508,161	-9.43	-6.53
1,144	신한 인버스 2X 코스닥 150 선물 ETN	6,145	15	+0.24%	0	614	10,000	0.00	40,381	N/A	N/A
1,145	DSR	3,840	60	-1.54%	500	614	16,000	0.68	21,271	4.06	8.42
1,146	HANARO 25-12 은행채(AA+이상)액티브	10,130	0	0.00%	0	613	6,050	0.00	8	N/A	N/A
1,147	HANARO Fn K-POP&미디어	7,950	275	+3.58%	0	612	7,700	0.19	447,914	N/A	N/A
1,148	한국종합기술	5,580	50	+0.90%	500	611	10,950	1.72	72,593	5.28	8.74
1,149	삼성 레버리지 금 선물 ETN(H)	61,060	1,680	+2.83%	0	611	1,000	0.00	1,585	N/A	N/A
1,150	ACE KPOP포커스	9,930	355	+3.71%	0	606	6,100	0.18	844,072	N/A	N/A
1,151	한솔로지스틱스	2,150	15	+0.70%	500	605	28,156	3.51	53,605	5.38	16.82
1,152	이건산업	5,520	20	+0.36%	5,000	605	10,953	4.02	53,522	-32.47	-2.85
1,153	엑시큐어하이트론	870	107	-10.95%	500	602	69,232	4.30	20,184,619	-2.38	-136.62
1,154	RISE 고배당	13,045	35	+0.27%	0	600	4,600	0.02	27,058	N/A	N/A
1,155	TIGER 인도니프티50레버리지(합성)	40,255	330	+0.83%	0	596	1,480	0.00	1,546	N/A	N/A
1,156	금비	59,400	100	-0.17%	5,000	594	1,000	1.08	1,582	16.56	4.44
1,157	동양피스톤	4,480	45	+1.01%	500	590	13,168	0.97	49,180	16.65	6.26
1,158	화천기공	26,700	100	-0.37%	5,000	587	2,200	9.07	1,224	9.82	3.06
1,159	다스코	3,115	25	+0.81%	500	586	18,797	2.40	146,248	-23.25	9.80
1,160	TIGER 국채3년	107,810	70	-0.06%	0	583	541	0.00	1,407	N/A	N/A
1,161	평화홀딩스	3,985	340	+9.33%	500	583	14,625	14.93	372,088	-6.72	8.00
1,162	플레이그램	381	5	+1.33%	100	579	151,888	2.04	418,809	-1.40	-57.40
1,163	아모레G우	8,970	10	+0.11%	500	578	6,444	36.95	965	3.11	N/A
1,164	서원	1,212	32	+2.71%	500	575	47,475	2.08	319,995	1.04	-7.81
1,165	KODEX TRF7030	19,130	60	+0.31%	0	574	3,000	0.00	30,566	N/A	N/A
1,166	씨아이테크	1,145	14	-1.21%	500	573	50,066	0.28	9,599	572.50	-15.11
1,167	갤럭시아에스엠	2,080	20	+0.97%	500	573	27,550	1.85	344,754	33.55	4.95
1,168	영풍제지	1,021	4	-0.39%	500	571	55,907	0.75	111,838	-2.72	-4.22
1,169	KODEX 금융고배당TOP10타겟위클리커버드콜	9,810	50	-0.51%	0	569	5,800	0.32	613,904	N/A	N/A
1,170	조비	10,940	440	-3.87%	5,000	568	5,192	0.66	101,979	-781.43	-15.89
1,171	인팩	5,680	50	+0.89%	500	568	10,000	0.37	3,769	6.45	9.49
1,172	HANARO Fn조선해운	17,395	475	+2.81%	0	565	3,250	0.06	110,180	N/A	N/A
1,173	천일고속	39,400	200	+0.51%	5,000	563	1,429	0.05	278	-9.83	-21.08
1,174	KODEX 미국달러선물인버스	7,800	20	-0.26%	0	562	7,210	0.02	24,673	N/A	N/A
1,175	TIGER 미국나스닥바이오	23,810	265	-1.10%	0	562	2,360	0.02	26,573	N/A	N/A
1,176	TIGER 코스닥150 레버리지	9,275	65	-0.70%	0	561	6,050	5.65	213,742	N/A	N/A
1,177	SH에너지화학	503	2	-0.40%	500	559	111,134	32.98	520,887	-7.40	-2.81
1,178	TIGER 인터넷TOP10	4,420	10	+0.23%	0	557	12,600	0.11	957,261	N/A	N/A
1,179	명문제약	1,637	2	+0.12%	500	556	33,953	2.08	57,580	-7.34	-5.23
1,180	RISE 미국달러SOFR금리액티브(합성)	11,950	5	+0.04%	0	556	4,650	0.00	379	N/A	N/A
1,181	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	18,520	745	+4.19%	0	556	3,000	0.00	153,678	N/A	N/A
1,182	SOL 미국TOP5채권혼합40 Solactive	13,525	35	+0.26%	0	555	4,100	0.01	22,898	N/A	N/A
1,183	마니커	870	4	+0.46%	500	553	63,511	0.37	57,364	-16.42	-3.23
1,184	ACE 단기채권알파액티브	109,380	10	+0.01%	0	552	505	0.02	1,338	N/A	N/A
1,185	티에이치엔	3,060	0	0.00%	500	551	18,000	2.76	68,235	1.95	28.65
1,186	미래에셋 레버리지 코스닥150 선물 ETN	27,430	80	-0.29%	0	549	2,000	0.00	510	N/A	N/A
1,187	KODEX 미국러셀2000(H)	13,645	10	-0.07%	0	546	4,000	0.11	16,339	N/A	N/A
1,188	PLUS 단기채권액티브	116,135	25	+0.02%	0	545	469	0.09	3,377	N/A	N/A
1,189	케이비아이동국실업	489	2	-0.41%	500	544	111,293	0.26	138,191	4.61	4.12
1,190	삼성 KRX 금현물 ETN	27,205	1,135	+4.35%	0	544	2,000	0.00	9,514	N/A	N/A
1,191	메타케어	330	13	+4.10%	500	544	164,777	0.13	306,802	47.14	-14.18
1,192	삼성 레버리지 은 선물 ETN(H)	18,075	120	-0.66%	0	542	3,000	0.00	13,485	N/A	N/A
1,193	한투 블룸버그 인버스 2X 천연가스선물 ETN	27,080	1,420	-4.98%	0	542	2,000	0.00	53,043	N/A	N/A
1,194	SOL 한국형글로벌반도체액티브	19,175	95	+0.50%	0	541	2,820	0.02	11,630	N/A	N/A
1,195	화승알앤에이	2,845	20	+0.71%	500	540	18,994	0.72	13,205	2.51	23.60
1,196	삼화전자	3,195	20	+0.63%	1,000	540	16,903	2.96	79,393	-6.92	-32.47
1,197	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	17.24	-54.71
1,198	서울식품	144	0	0.00%	100	540	374,756	1.26	685,687	-36.00	-2.08
1,199	HANARO 원자력iSelect	20,240	350	+1.76%	0	536	2,650	1.58	121,204	N/A	N/A
1,200	삼성 미국 대형 성장주 ETN(H)	26,720	35	-0.13%	0	534	2,000	0.00	51	N/A	N/A
1,201	RISE 버크셔포트폴리오TOP10	12,995	95	-0.73%	0	533	4,100	0.01	50,192	N/A	N/A
1,202	TIGER 차이나전기차레버리지(합성)	6,830	90	-1.30%	0	533	7,800	0.09	56,893	N/A	N/A
1,203	KIWOOM 미국나스닥100(H)	17,640	80	+0.46%	0	529	3,000	0.06	56,881	N/A	N/A
1,204	이스타코	1,233	43	+3.61%	500	528	42,852	0.44	546,214	-11.01	-6.66
1,205	KB 천연가스 선물 ETN(H)	5,265	135	+2.63%	0	526	10,000	0.00	33,684	N/A	N/A
1,206	DSR제강	3,650	25	+0.69%	500	526	14,400	7.37	3,859	-1.84	6.84
1,207	TIGER 차이나HSCEI	12,220	65	-0.53%	0	525	4,300	0.03	20,640	N/A	N/A
1,208	ACE 중장기국공채액티브	107,230	50	+0.05%	0	522	487	0.00	4	N/A	N/A
1,209	ACE 글로벌인컴TOP10 SOLACTIVE	11,580	55	+0.48%	0	521	4,500	0.02	72,596	N/A	N/A
1,210	KB 인버스 천연가스 선물 ETN	11,575	265	-2.24%	0	521	4,500	0.00	17,937	N/A	N/A
1,211	PLUS 고배당주채권혼합	12,380	10	-0.08%	0	520	4,200	0.00	31,064	N/A	N/A
1,212	코오롱인더우	18,770	50	+0.27%	5,000	520	2,768	9.91	1,701	14.01	N/A
1,213	ACE 인도컨슈머파워액티브	9,360	170	-1.78%	0	519	5,550	0.00	38,987	N/A	N/A
1,214	KODEX WTI원유선물(H)	15,365	260	+1.72%	0	519	3,375	0.00	109,323	N/A	N/A
1,215	부국철강	2,585	110	+4.44%	500	517	20,000	1.30	150,593	20.20	2.81
1,216	KODEX Top10동일가중	7,430	40	+0.54%	0	513	6,900	0.00	1,488	N/A	N/A
1,217	한투 레버리지 금 선물 ETN	51,250	1,330	+2.66%	0	512	1,000	0.00	12,322	N/A	N/A
1,218	미래에셋 0.5X 코스피200 선물 ETN	10,210	0	0.00%	0	510	5,000	0.00	0	N/A	N/A
1,219	신한 레버리지 다우존스지수 선물 ETN(H)	50,840	80	+0.16%	0	508	1,000	0.00	62	N/A	N/A
1,220	RISE 중국본토CSI300	10,815	5	+0.05%	0	508	4,700	0.00	4,201	N/A	N/A
1,221	미래에셋 0.5X 코스닥150 선물 ETN	10,150	0	0.00%	0	508	5,000	0.00	0	N/A	N/A
1,222	SOL 미국30년국채액티브(H)	8,965	45	-0.50%	0	507	5,650	0.00	29,782	N/A	N/A
1,223	미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B	20,260	130	+0.65%	0	506	2,500	0.00	1	N/A	N/A
1,224	현대건설우	48,000	200	+0.42%	5,000	506	1,055	2.81	2,446	12.51	N/A
1,225	롯데칠성우	65,200	300	-0.46%	500	506	775	7.74	901	5.55	N/A
1,226	씨티알모빌리티	5,860	90	+1.56%	500	505	8,610	0.08	3,810	-2.92	-17.90
1,227	아진전자부품	1,019	2	+0.20%	500	502	49,300	0.08	15,143	59.94	0.86
1,228	한일철강	1,879	11	+0.59%	500	502	26,697	0.14	12,332	-9.99	0.00
1,229	RISE 미국배당100데일리고정커버드콜	10,095	50	+0.50%	0	500	4,950	0.01	51,294	N/A	N/A
1,230	미래에셋 레버리지 코스피200 선물 ETN	24,950	375	+1.53%	0	499	2,000	0.00	5,133	N/A	N/A
1,231	SOL 금융지주플러스고배당	11,175	15	-0.13%	0	497	4,450	0.06	94,624	N/A	N/A
1,232	에셋플러스 글로벌플랫폼액티브	14,200	35	-0.25%	0	497	3,500	0.00	10,089	N/A	N/A
1,233	웰바이오텍	545	0	0.00%	500	496	90,923	0.71	0	-0.67	-178.39
1,234	삼성 미국 대형 가치주 ETN	24,665	0	0.00%	0	493	2,000	0.00	0	N/A	N/A
1,235	유성기업	1,900	35	+1.88%	500	493	25,948	8.92	84,132	-3.08	3.30
1,236	삼일씨엔에스	3,870	175	-4.33%	1,000	493	12,732	0.17	182,249	-75.88	0.76
1,237	성보화학	2,460	55	-2.19%	500	492	20,020	0.34	144,288	-123.00	0.95
1,238	삼성 인버스 2X 나스닥 100 ETN	9,810	55	-0.56%	0	490	5,000	0.00	146,560	N/A	N/A
1,239	HANARO e커머스	10,195	110	+1.09%	0	489	4,800	0.00	2,871	N/A	N/A
1,240	KODEX 미국S&P500금융	18,430	205	-1.10%	0	488	2,650	0.11	75,257	N/A	N/A
1,241	시디즈	24,350	400	+1.67%	500	487	2,000	1.05	3,067	22.40	3.81
1,242	대유에이텍	1,038	1	+0.10%	500	485	46,744	2.16	27,027	-0.69	-141.44
1,243	한투 레버리지일본니케이225선물 ETN(H)	19,390	20	+0.10%	0	485	2,500	0.00	1	N/A	N/A
1,244	마이다스 코스피액티브	20,195	70	+0.35%	0	485	2,400	0.00	342	N/A	N/A
1,245	메리츠 레버리지 미국채30년 ETN(H)	4,825	50	-1.03%	0	482	10,000	0.00	22,822	N/A	N/A
1,246	하나 Solactive US Tech Top 10 ETN(H)	23,980	0	0.00%	0	480	2,000	0.00	0	N/A	N/A
1,247	TIGER 일본반도체FACTSET	12,445	30	-0.24%	0	479	3,850	0.02	7,767	N/A	N/A
1,248	KoAct 글로벌AI&로봇액티브	16,500	160	+0.98%	0	478	2,900	0.09	109,204	N/A	N/A
1,249	TIMEFOLIO 코스피액티브	9,500	135	+1.44%	0	475	5,000	0.11	198,638	N/A	N/A
1,250	DL이앤씨2우(전환)	22,450	100	-0.44%	5,000	474	2,112	6.93	4,176	8.34	N/A
1,251	SJM홀딩스	3,170	40	+1.28%	500	473	14,934	0.55	4,367	7.25	6.28
1,252	인바이오젠	4,695	55	-1.16%	500	472	10,044	0.09	10,176	-6.99	9.08
1,253	신풍	1,348	57	+4.42%	500	471	34,959	0.92	62,849	-42.12	-8.53
1,254	한화솔루션우	18,290	240	+1.33%	5,000	471	2,575	2.35	6,706	-2.04	N/A
1,255	윌비스	700	4	+0.57%	1,000	471	67,236	1.20	374,332	-3.23	-14.78
1,256	금호전기	818	20	+2.51%	500	470	57,473	12.99	298,085	-2.11	-73.41
1,257	N2 S&P500 버퍼10% 9월 ETN	15,610	0	0.00%	0	468	3,000	0.00	0	N/A	N/A
1,258	에쓰씨엔지니어링	1,330	41	-2.99%	500	466	35,059	1.54	173,723	22.54	-5.94
1,259	우성	15,030	110	+0.74%	5,000	464	3,090	0.71	3,887	3.71	6.22
1,260	케이탑리츠	966	2	+0.21%	1,000	464	48,061	11.94	196,394	3.93	11.85
1,261	문배철강	2,260	50	+2.26%	500	463	20,504	0.44	29,368	5.16	10.55
1,262	RISE 국고채3년	110,160	5	0.00%	0	462	419	0.00	2,975	N/A	N/A
1,263	상상인증권	423	9	-2.08%	1,000	458	108,337	0.20	279,935	-1.38	0.21
1,264	KODEX WTI원유선물인버스(H)	4,045	75	-1.82%	0	458	11,325	0.00	169,226	N/A	N/A
1,265	마스턴프리미어리츠	1,493	3	+0.20%	1,000	455	30,505	0.49	25,946	27.65	1.26
1,266	ACE 5월만기자동연장회사채AA-이상액티브	10,420	5	+0.05%	0	455	4,370	0.00	1,421	N/A	N/A
1,267	ACE 마이크로소프트밸류체인액티브	13,385	195	+1.48%	0	455	3,400	0.00	929,735	N/A	N/A
1,268	영화금속	875	10	+1.16%	500	452	51,665	0.36	70,054	5.65	11.57
1,269	미래산업	776	5	-0.64%	500	452	58,229	3.24	209,061	-1.87	-39.27
1,270	KIWOOM 코리아밸류업	9,820	75	+0.77%	0	452	4,600	0.06	67	N/A	N/A
1,271	RISE 대형고배당10TR	18,435	95	+0.52%	0	452	2,450	0.02	8,719	N/A	N/A
1,272	다이나믹디자인	1,305	30	-2.25%	500	451	34,582	0.00	83,113	-7.91	-53.73
1,273	RISE 코리아밸류업	9,795	95	+0.98%	0	451	4,600	1.61	470	N/A	N/A
1,274	WON 대한민국국고채액티브	58,155	65	+0.11%	0	450	774	0.00	460	N/A	N/A
1,275	PLUS 200TR	39,095	305	+0.79%	0	450	1,150	0.00	37	N/A	N/A
1,276	SJM	2,860	35	+1.24%	500	446	15,605	3.40	17,777	3.66	9.59
1,277	ACE 2월만기자동연장회사채AA-이상액티브	10,415	10	-0.10%	0	445	4,270	0.00	699	N/A	N/A
1,278	신한 인버스 2X WTI원유 선물 ETN(H)	70	2	-2.78%	0	443	633,000	0.00	5,619,220	N/A	N/A
1,279	TIGER 엔비디아미국채커버드콜밸런스(합성)	9,815	60	+0.62%	0	442	4,500	0.29	83,086	N/A	N/A
1,280	TIGER 레버리지	15,210	235	+1.57%	0	441	2,900	4.74	93,154	N/A	N/A
1,281	핸즈코퍼레이션	2,015	15	+0.75%	500	441	21,876	0.13	1,708	-0.59	-13.54
1,282	KODEX 미디어&엔터테인먼트	12,555	255	+2.07%	0	439	3,500	0.05	412,733	N/A	N/A
1,283	한투 코스피 양매도 3% OTM ETN	8,735	0	0.00%	0	437	5,000	0.00	0	N/A	N/A
1,284	삼성 레버리지 나스닥 100 ETN	43,630	320	+0.74%	0	436	1,000	0.00	1,181	N/A	N/A
1,285	PLUS 미국채30년액티브	53,510	235	-0.44%	0	436	814	0.02	6,984	N/A	N/A
1,286	KODEX 차이나H	21,225	140	-0.66%	0	435	2,050	39.04	14,533	N/A	N/A
1,287	TIGER 유로스탁스50(합성 H)	19,305	180	+0.94%	0	434	2,250	0.03	3,177	N/A	N/A
1,288	일진디스플	842	8	-0.94%	500	434	51,514	0.30	23,852	-30.07	-54.83
1,289	한창제지	723	12	-1.63%	500	431	59,667	0.25	104,342	N/A	-17.37
1,290	PLUS 일본반도체소부장	13,210	5	+0.04%	0	429	3,250	0.01	2,221	N/A	N/A
1,291	KODEX 미국달러선물레버리지	16,770	30	+0.18%	0	429	2,560	9.04	8,101	N/A	N/A
1,292	SK디스커버리우	31,450	50	-0.16%	5,000	427	1,358	3.72	4,428	22.43	N/A
1,293	신한 금 선물 ETN(H)	21,320	280	+1.33%	0	426	2,000	0.00	17,280	N/A	N/A
1,294	미래에셋 미국 테크&반도체 TOP3 ETN	14,210	380	+2.75%	0	426	3,000	0.00	81,025	N/A	N/A
1,295	신한 구리 선물 ETN(H)	21,210	365	+1.75%	0	424	2,000	0.00	68	N/A	N/A
1,296	계양전기	1,558	41	-2.56%	500	424	27,223	1.84	121,700	-4.03	-1.02
1,297	KODEX iShares미국하이일드액티브	11,700	30	+0.26%	0	424	3,620	0.01	35,199	N/A	N/A
1,298	HANARO 32-10 국고채액티브	57,140	95	-0.17%	0	423	740	0.05	6,547	N/A	N/A
1,299	SK케미칼우	19,870	70	+0.35%	5,000	420	2,115	17.05	2,783	-33.68	N/A
1,300	WON 단기국공채액티브	53,320	0	0.00%	0	418	784	0.00	29	N/A	N/A
1,301	미래에셋 1.5X 천연가스 선물 ETN	16,720	645	+4.01%	0	418	2,500	0.00	18,224	N/A	N/A
1,302	KODEX K-신재생에너지액티브	16,995	185	+1.10%	0	416	2,450	3.12	10,206	N/A	N/A
1,303	한투 인버스2X일본니케이225선물 ETN(H)	16,600	15	-0.09%	0	415	2,500	0.00	2,322	N/A	N/A
1,304	KODEX 시스템반도체	9,000	65	+0.73%	0	414	4,600	0.04	75,872	N/A	N/A
1,305	KIWOOM 통안채1년	103,220	25	+0.02%	0	413	400	0.00	80	N/A	N/A
1,306	KODEX 유럽탄소배출권선물ICE(H)	11,760	85	+0.73%	0	413	3,510	0.03	26,087	N/A	N/A
1,307	한익스프레스	3,430	5	+0.15%	500	412	12,000	1.67	32,427	-2.03	-17.84
1,308	RISE 금융채액티브	103,100	65	+0.06%	0	411	399	0.00	113	N/A	N/A
1,309	SOL 미국나스닥100	13,255	65	+0.49%	0	411	3,100	0.04	65,832	N/A	N/A
1,310	파워 200	34,185	250	+0.74%	0	410	1,200	0.00	50	N/A	N/A
1,311	대원화성	993	8	+0.81%	500	410	41,249	0.43	37,295	-2.80	-16.92
1,312	RISE 글로벌리얼티인컴	10,465	50	+0.48%	0	408	3,900	0.00	35,894	N/A	N/A
1,313	ACE 삼성그룹섹터가중	14,050	85	+0.61%	0	407	2,900	0.00	6,331	N/A	N/A
1,314	영흥	402	4	+1.01%	500	407	101,310	0.76	56,050	-14.89	-3.50
1,315	TIMEFOLIO 미국S&P500액티브	22,560	130	+0.58%	0	406	1,800	0.07	18,245	N/A	N/A
1,316	TIGER 우주방산	14,150	670	+4.97%	0	403	2,850	0.25	651,054	N/A	N/A
1,317	N2 레버리지 금 선물 ETN(H)	40,305	1,155	+2.95%	0	403	1,000	0.00	32	N/A	N/A
1,318	메리츠 레버리지 금 선물 ETN(H)	40,295	1,320	+3.39%	0	403	1,000	0.00	12,108	N/A	N/A
1,319	미래에셋 미국 AI TOP3 ETN	13,400	170	+1.28%	0	402	3,000	0.00	1,982	N/A	N/A
1,320	ACE 구글밸류체인액티브	11,470	145	+1.28%	0	401	3,500	0.00	215,347	N/A	N/A
1,321	RISE 2차전지TOP10	8,260	45	-0.54%	0	401	4,850	1.41	211,089	N/A	N/A
1,322	키움 코스피 200 TR ETN	10,005	60	+0.60%	0	400	4,000	0.00	261	N/A	N/A
1,323	KODEX 국채선물10년	70,180	90	-0.13%	0	400	570	0.06	14,831	N/A	N/A
1,324	우진플라임	2,000	15	-0.74%	500	400	20,000	1.25	10,631	-14.49	5.79
1,325	KODEX 인도타타그룹	9,395	65	-0.69%	0	399	4,250	0.98	39,832	N/A	N/A
1,326	ACE AI반도체포커스	13,985	20	+0.14%	0	399	2,850	0.11	479,931	N/A	N/A
1,327	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,395	30	+0.36%	0	395	4,700	0.00	29,623	N/A	N/A
1,328	TIGER S&P글로벌헬스케어(합성)	24,050	270	-1.11%	0	394	1,640	0.00	1,750	N/A	N/A
1,329	남성	1,080	51	+4.96%	500	391	36,212	0.48	104,948	-6.88	-8.91
1,330	세우글로벌	1,359	1	-0.07%	500	390	28,705	0.58	32,337	13.73	5.42
1,331	삼성 미국 대형 가치주 ETN(H)	19,460	20	-0.10%	0	389	2,000	0.00	5	N/A	N/A
1,332	미래에셋 -1.5X 천연가스 선물 ETN	15,565	605	-3.74%	0	389	2,500	0.00	9,667	N/A	N/A
1,333	모나미	2,040	50	-2.39%	1,000	386	18,897	0.69	48,076	-4.26	-5.84
1,334	삼성 레버리지 S&P500 선물 ETN	38,515	140	+0.36%	0	385	1,000	0.00	253	N/A	N/A
1,335	TIGER 글로벌클라우드컴퓨팅INDXX	13,730	200	+1.48%	0	384	2,800	0.08	19,533	N/A	N/A
1,336	체시스	1,200	19	-1.56%	500	384	32,000	2.16	93,358	12.63	10.27
1,337	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-11.30	-24.59
1,338	유화증권우	2,175	5	-0.23%	1,000	380	17,476	0.00	61	6.88	N/A
1,339	MH에탄올	5,150	150	+3.00%	500	380	7,379	0.14	3,540	17.34	6.85
1,340	KIWOOM 미국달러선물	16,260	20	+0.12%	0	379	2,330	0.00	1,285	N/A	N/A
1,341	대림통상	2,485	0	0.00%	1,000	378	15,225	0.78	17,163	-4.57	-10.58
1,342	메리츠 미국채30년 ETN(H)	7,555	30	-0.40%	0	378	5,000	0.00	1,000	N/A	N/A
1,343	TIGER 200 헬스케어	21,160	165	+0.79%	0	377	1,780	0.03	19,910	N/A	N/A
1,344	ACE 200TR	22,140	150	+0.68%	0	376	1,700	0.04	2,858	N/A	N/A
1,345	삼성 레버리지 항셍테크 ETN(H) B	37,590	880	-2.29%	0	376	1,000	0.00	1,056	N/A	N/A
1,346	유니드비티플러스	3,540	40	-1.12%	1,000	376	10,611	0.96	16,885	6.28	0.45
1,347	SOL 자동차TOP3플러스	10,275	25	+0.24%	0	375	3,650	0.07	16,339	N/A	N/A
1,348	SOL 미국배당다우존스TR	10,690	40	+0.38%	0	374	3,500	0.21	164,521	N/A	N/A
1,349	유안타증권우	2,885	0	0.00%	5,000	373	12,912	0.28	35,538	7.76	N/A
1,350	삼성 블룸버그 레버리지 WTI원유 선물 ETN	14,810	505	+3.53%	0	370	2,500	0.00	19,147	N/A	N/A
1,351	KODEX 코스피100	26,370	185	+0.71%	0	369	1,400	0.08	11,560	N/A	N/A
1,352	온타이드	548	23	+4.38%	500	369	67,328	1.22	572,922	-3.73	-7.74
1,353	KODEX 건설	3,065	35	+1.16%	0	368	12,000	0.45	261,013	N/A	N/A
1,354	ACE 인도시장대표BIG5그룹액티브	8,720	35	-0.40%	0	366	4,200	0.00	6,780	N/A	N/A
1,355	KODEX 200ESG	13,540	65	+0.48%	0	366	2,700	0.00	4,147	N/A	N/A
1,356	KIWOOM 글로벌AI반도체	15,825	145	+0.92%	0	364	2,300	0.02	5,840	N/A	N/A
1,357	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,395	165	+0.46%	0	364	1,000	0.00	192	N/A	N/A
1,358	KIWOOM 국고채30년액티브	64,920	10	+0.02%	0	364	560	0.05	5,726	N/A	N/A
1,359	TIGER 게임TOP10	5,420	165	+3.14%	0	363	6,700	0.19	434,122	N/A	N/A
1,360	TIGER 인버스	5,100	25	-0.49%	0	362	7,100	2.03	146,728	N/A	N/A
1,361	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,205	115	+0.32%	0	362	1,000	0.00	13	N/A	N/A
1,362	KODEX 고배당	10,215	20	-0.20%	0	358	3,500	0.03	50,254	N/A	N/A
1,363	솔루스첨단소재1우	2,100	0	0.00%	100	355	16,909	10.40	13,208	-5.38	N/A
1,364	SUN&L	2,810	125	-4.26%	1,000	354	12,608	0.50	12,184	-0.24	-82.02
1,365	한세엠케이	1,173	5	-0.42%	500	353	30,107	0.43	4,648	-1.36	-10.17
1,366	KODEX 증권	7,830	35	+0.45%	0	352	4,500	0.38	47,892	N/A	N/A
1,367	한국전자홀딩스	752	1	+0.13%	500	352	46,803	1.61	16,248	57.85	-2.10
1,368	미래에셋 미국 방위산업 TOP3 ETN	11,700	100	+0.86%	0	351	3,000	0.00	10	N/A	N/A
1,369	KoAct 미국천연가스인프라액티브	9,995	135	+1.37%	0	350	3,500	0.05	59,367	N/A	N/A
1,370	신풍제약우	15,900	50	-0.31%	500	350	2,200	0.10	1,331	-24.39	N/A
1,371	TIGER 차이나항셍테크레버리지(합성 H)	8,985	275	-2.97%	0	350	3,890	13.80	206,463	N/A	N/A
1,372	KODEX 인도Nifty50레버리지(합성)	16,230	105	+0.65%	0	349	2,150	0.00	3,196	N/A	N/A
1,373	KODEX K-친환경조선해운액티브	16,555	420	+2.60%	0	348	2,100	0.07	45,718	N/A	N/A
1,374	PLUS 미국장기우량회사채	96,810	245	-0.25%	0	346	357	0.02	857	N/A	N/A
1,375	PLUS 우주항공&UAM	15,350	490	+3.30%	0	345	2,250	0.00	67,862	N/A	N/A
1,376	미래에셋 2X 미국 테크&반도체 TOP3 ETN	34,530	1,610	+4.89%	0	345	1,000	0.00	90	N/A	N/A
1,377	HANARO Fn K-뉴딜디지털플러스	7,505	25	+0.33%	0	345	4,600	0.00	507	N/A	N/A
1,378	RISE 컨택트대표	6,330	110	+1.77%	0	343	5,420	0.00	4,165	N/A	N/A
1,379	SOL 화장품TOP3플러스	9,915	0	0.00%	0	342	3,450	0.00	1,370,579	N/A	N/A
1,380	DL이앤씨우	16,170	110	-0.68%	5,000	342	2,114	9.07	1,837	6.00	N/A
1,381	신한 은 선물 ETN(H)	17,080	20	-0.12%	0	342	2,000	0.00	1,172	N/A	N/A
1,382	KODEX 200IT TR	10,645	35	+0.33%	0	341	3,200	0.12	13,428	N/A	N/A
1,383	KODEX 미국부동산리츠(H)	12,145	0	0.00%	0	340	2,800	0.00	30,077	N/A	N/A
1,384	화인베스틸	1,097	11	-0.99%	500	338	30,826	0.73	56,928	-1.56	N/A
1,385	미래에셋 2X 홍콩H 선물 ETN	33,610	195	-0.58%	0	336	1,000	0.00	37	N/A	N/A
1,386	ACE 포스코그룹포커스	4,090	15	-0.37%	0	335	8,200	0.04	1,129,125	N/A	N/A
1,387	국보	2,110	0	0.00%	500	335	15,856	0.39	0	-0.96	-86.44
1,388	삼성 레버리지 China A50 선물 ETN(H)	33,430	320	-0.95%	0	334	1,000	0.00	4,264	N/A	N/A
1,389	신한 레버리지 미국달러 선물 ETN	16,700	35	+0.21%	0	334	2,000	0.00	45	N/A	N/A
1,390	N2 미국 IT TOP5 ETN(H)	47,665	215	+0.45%	0	334	700	0.00	32	N/A	N/A
1,391	참엔지니어링	393	50	+14.58%	500	334	84,867	0.84	12,547,879	-1.48	-34.86
1,392	삼성 China A50 선물 ETN(H)	16,630	65	-0.39%	0	333	2,000	0.00	5	N/A	N/A
1,393	KB 레버리지 FANG 플러스 ETN(H)	66,440	1,370	+2.11%	0	332	500	0.00	1,611	N/A	N/A
1,394	WON 미국S&P500	16,560	50	+0.30%	0	331	2,000	0.00	9,250	N/A	N/A
1,395	TIGER 차이나바이오테크SOLACTIVE	5,870	180	-2.98%	0	331	5,640	0.00	39,231	N/A	N/A
1,396	HANARO MSCI Korea TR	14,230	165	+1.17%	0	327	2,300	0.00	52	N/A	N/A
1,397	RISE 국채선물10년인버스	54,085	280	+0.52%	0	327	604	0.00	13	N/A	N/A
1,398	HANARO 200선물레버리지	17,150	285	+1.69%	0	326	1,900	0.00	263	N/A	N/A
1,399	원림	14,140	20	-0.14%	5,000	325	2,298	1.13	3,659	5.55	6.29
1,400	DAISHIN343 K200	34,100	290	+0.86%	0	324	950	0.00	211	N/A	N/A
1,401	HANARO 글로벌생성형AI액티브	22,310	335	+1.52%	0	323	1,450	0.01	38,990	N/A	N/A
1,402	KIWOOM 미국달러선물인버스	8,130	10	-0.12%	0	323	3,970	0.00	55	N/A	N/A
1,403	메리츠 3X 레버리지 미국채10년 ETN	53,785	5	+0.01%	0	323	600	0.00	15,705	N/A	N/A
1,404	DL우	19,110	450	+2.41%	5,000	322	1,686	7.00	760	6.83	N/A
1,405	TIGER 구리실물	12,125	105	+0.87%	0	321	2,650	0.04	34,024	N/A	N/A
1,406	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,065	0	0.00%	0	321	1,000	0.00	0	N/A	N/A
1,407	PLUS 미국나스닥테크	37,705	260	+0.69%	0	320	850	0.00	1,364	N/A	N/A
1,408	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,800	440	-3.32%	0	320	2,500	0.00	56,149	N/A	N/A
1,409	메리츠 KAP 레버리지 일본 엔화 ETN	21,240	95	+0.45%	0	319	1,500	0.00	7,282	N/A	N/A
1,410	메리츠 KAP 통안채 6개월 ETN	53,050	0	0.00%	0	318	600	0.00	0	N/A	N/A
1,411	KC코트렐	490	15	-2.97%	500	315	64,214	0.29	282,384	-0.25	-91.69
1,412	SOL 코리아밸류업TR	9,805	120	+1.24%	0	314	3,200	2.14	1,406	N/A	N/A
1,413	미래에셋 미국 자율주행대표기업 ETN	10,450	15	-0.14%	0	314	3,000	0.00	360	N/A	N/A
1,414	KODEX 미국테크1조달러기업포커스	12,470	70	+0.56%	0	312	2,500	0.04	21,163	N/A	N/A
1,415	메타랩스	1,246	23	+1.88%	2,500	310	24,905	0.00	23,871	-62.30	-9.70
1,416	RISE 미국AI테크액티브	11,675	175	+1.52%	0	309	2,650	0.14	29,476	N/A	N/A
1,417	에넥스	514	2	-0.39%	500	308	59,992	0.61	37,899	-3.67	-47.30
1,418	전방	18,310	20	+0.11%	5,000	308	1,680	0.17	895	2.10	-9.59
1,419	미래에셋 레버리지 미국 AI TOP3 ETN	30,725	820	+2.74%	0	307	1,000	0.00	1,893	N/A	N/A
1,420	WON 미국우주항공방산	17,500	275	+1.60%	0	306	1,750	0.02	59,388	N/A	N/A
1,421	KIWOOM 국고채10년레버리지	113,225	295	-0.26%	0	306	270	0.00	19	N/A	N/A
1,422	KODEX 한국대만IT프리미어	25,425	170	+0.67%	0	305	1,200	0.05	12,394	N/A	N/A
1,423	한투 일본니케이225선물 ETN(H)	10,150	0	0.00%	0	304	3,000	0.00	0	N/A	N/A
1,424	RISE 게임테마	8,645	285	+3.41%	0	303	3,500	0.09	7,732	N/A	N/A
1,425	한성기업	4,865	5	+0.10%	5,000	302	6,210	2.61	12,198	27.96	2.36
1,426	대한방직	5,680	0	0.00%	1,000	301	5,300	0.27	20,740	-38.64	-2.76
1,427	KODEX TDF2040액티브	14,000	30	+0.21%	0	301	2,150	0.00	28,308	N/A	N/A
1,428	KB 일본 로보틱스 TOP 10 ETN	15,045	0	0.00%	0	301	2,000	0.00	199	N/A	N/A
1,429	메리츠 3X 레버리지 미국채30년 ETN	50,025	765	-1.51%	0	300	600	0.00	3,916	N/A	N/A
1,430	한화투자증권우	6,250	0	0.00%	5,000	300	4,800	0.52	3,908	28.94	N/A
1,431	WISCOM	1,949	11	+0.57%	500	299	15,326	1.11	9,128	-7.58	-0.43
1,432	경인전자	18,980	260	+1.39%	5,000	298	1,571	8.84	4,568	5.81	8.60
1,433	RISE 5G테크	10,840	85	+0.79%	0	298	2,750	0.00	20,549	N/A	N/A
1,434	한투 블룸버그 레버리지 WTI원유 선물 ETN	14,870	525	+3.66%	0	297	2,000	0.00	1,619	N/A	N/A
1,435	세기상사	5,350	120	+2.29%	500	297	5,559	0.86	3,111	-14.12	-5.81
1,436	KODEX 미국S&P500산업재(합성)	34,865	220	+0.64%	0	296	849	0.00	5,634	N/A	N/A
1,437	PLUS 미국단기회사채(AAA~A)	130,860	240	+0.18%	0	296	226	0.00	412	N/A	N/A
1,438	이화산업	10,540	200	+1.93%	5,000	295	2,800	0.25	711	-68.44	-1.53
1,439	KODEX 코스피TR	12,730	105	+0.83%	0	293	2,300	0.00	7,150	N/A	N/A
1,440	RISE 미국30년국채커버드콜(합성)	9,590	5	+0.05%	0	292	3,050	0.01	26,992	N/A	N/A
1,441	PLUS 한화그룹주	14,230	1,075	+8.17%	0	292	2,050	0.25	818,055	N/A	N/A
1,442	코아스	8,860	10	-0.11%	500	292	3,291	1.94	21,187	-3.56	-49.95
1,443	세방우	7,840	150	+1.95%	500	289	3,689	16.30	20,437	1.91	N/A
1,444	KODEX 미국나스닥100선물인버스(H)	7,510	15	-0.20%	0	289	3,850	1.21	36,866	N/A	N/A
1,445	KODEX 일본TOPIX100	22,565	15	-0.07%	0	289	1,280	0.01	10,016	N/A	N/A
1,446	메리츠 레버리지 국채30년 ETN	7,220	0	0.00%	0	289	4,000	0.00	1,051	N/A	N/A
1,447	KoAct 코리아밸류업액티브	10,245	20	+0.20%	0	287	2,800	2.07	4,051	N/A	N/A
1,448	미래에셋 미국 제약 TOP3 ETN	9,555	30	-0.31%	0	287	3,000	0.00	181	N/A	N/A
1,449	TIGER 글로벌멀티에셋TIF액티브	11,680	25	-0.21%	0	286	2,450	0.00	10,750	N/A	N/A
1,450	삼성 코스닥 150 TR ETN	9,490	25	-0.26%	0	285	3,000	0.00	34	N/A	N/A
1,451	신한 브렌트원유 선물 ETN(H)	14,220	5	-0.04%	0	284	2,000	0.00	2	N/A	N/A
1,452	KoAct 배당성장액티브	9,200	65	+0.71%	0	281	3,050	0.16	43,487	N/A	N/A
1,453	한투 인버스일본니케이225선물 ETN(H)	9,335	10	+0.11%	0	280	3,000	0.00	4,761	N/A	N/A
1,454	하나 레버리지 코스닥150 선물 ETN	27,980	300	+1.08%	0	280	1,000	0.00	4	N/A	N/A
1,455	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,190	385	-3.33%	0	280	2,500	0.00	9,072	N/A	N/A
1,456	PLUS 코리아밸류업	9,805	125	+1.29%	0	279	2,850	0.12	9	N/A	N/A
1,457	메리츠 국채30년 ETN	9,295	0	0.00%	0	279	3,000	0.00	25	N/A	N/A
1,458	대신 레버리지 코스닥 150 선물 ETN	27,850	250	+0.91%	0	278	1,000	0.00	5	N/A	N/A
1,459	미래에셋 -2X 미국채울트라30년 선물 ETN	13,905	0	0.00%	0	278	2,000	0.00	0	N/A	N/A
1,460	RISE 미국반도체NYSE(H)	13,855	110	+0.80%	0	277	2,000	0.00	1,279	N/A	N/A
1,461	PLUS 국고채30년액티브	116,400	285	-0.24%	0	276	237	0.00	2,589	N/A	N/A
1,462	신한 S&P500 VIX S/T 선물 ETN D	4,595	25	-0.54%	0	276	6,000	0.00	47,560	N/A	N/A
1,463	WON 반도체밸류체인액티브	9,185	10	-0.11%	0	276	3,000	0.00	824	N/A	N/A
1,464	KODEX TDF2030액티브	13,100	35	+0.27%	0	275	2,100	1.81	24,831	N/A	N/A
1,465	ACE 일본반도체	11,460	0	0.00%	0	275	2,400	0.00	1,640	N/A	N/A
1,466	KODEX 3대농산물선물(H)	9,065	15	+0.17%	0	275	3,030	0.00	12,566	N/A	N/A
1,467	N2 월간 레버리지 방위산업 Top5 ETN	27,440	2,470	+9.89%	0	274	1,000	0.00	241	N/A	N/A
1,468	한투 레버리지 코스닥150선물 ETN	27,425	195	-0.71%	0	274	1,000	0.00	1,562	N/A	N/A
1,469	키움 INDXX 미국테크탑10 ETN	27,420	75	+0.27%	0	274	1,000	0.00	123	N/A	N/A
1,470	신한 다우존스지수 선물 ETN(H)	27,375	0	0.00%	0	274	1,000	0.00	0	N/A	N/A
1,471	삼성 레버리지 코스닥150 선물 ETN	27,325	130	-0.47%	0	273	1,000	0.00	25,314	N/A	N/A
1,472	성문전자	1,216	13	+1.08%	500	273	22,461	0.96	20,692	15.39	-4.84
1,473	메리츠 레버리지 인플레이션 국채 ETN	13,655	20	+0.15%	0	273	2,000	0.00	1	N/A	N/A
1,474	N2 방위산업 Top5 ETN	13,600	360	+2.72%	0	272	2,000	0.00	102	N/A	N/A
1,475	BYC우	12,590	30	-0.24%	500	271	2,154	0.06	1,187	5.39	N/A
1,476	대신 S&P 인버스 2X 천연가스 선물 ETN	27,065	1,410	-4.95%	0	271	1,000	0.00	6,860	N/A	N/A
1,477	하나 블룸버그 -2X 천연가스 선물 ETN(H)	26,925	1,455	-5.13%	0	269	1,000	0.00	5,268	N/A	N/A
1,478	SOL 미국AI반도체칩메이커	10,770	150	+1.41%	0	269	2,500	0.02	16,291	N/A	N/A
1,479	태원물산	3,540	25	+0.71%	500	269	7,600	2.31	2,998	1.58	-0.28
1,480	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	26,865	1,500	-5.29%	0	269	1,000	0.00	7,508	N/A	N/A
1,481	한투 레버리지 은 선물 ETN	26,850	145	-0.54%	0	268	1,000	0.00	4,398	N/A	N/A
1,482	TIGER 배당성장	19,340	90	+0.47%	0	267	1,380	0.03	2,987	N/A	N/A
1,483	KB 일본 컨슈머 TOP 10 ETN	13,260	125	+0.95%	0	265	2,000	0.00	25	N/A	N/A
1,484	KODEX 미국S&P500에너지(합성)	15,350	315	+2.10%	0	265	1,724	2.49	18,345	N/A	N/A
1,485	WON 미국빌리어네어	13,210	15	+0.11%	0	264	2,000	0.00	9,280	N/A	N/A
1,486	KIWOOM 글로벌퓨처모빌리티	11,955	155	+1.31%	0	263	2,200	0.00	1,125	N/A	N/A
1,487	TIGER 글로벌이노베이션액티브	17,545	55	+0.31%	0	261	1,490	0.00	1,842	N/A	N/A
1,488	미래에셋 인버스 2X 코스피200 선물 ETN	13,060	205	-1.55%	0	261	2,000	0.00	7,917	N/A	N/A
1,489	동일제강	1,280	45	+3.64%	500	260	20,300	0.09	8,422	29.77	-2.03
1,490	TIGER TSMC파운드리밸류체인	16,225	115	+0.71%	0	260	1,600	3.97	39,798	N/A	N/A
1,491	RISE 중장기국공채액티브	109,840	20	-0.02%	0	259	236	0.00	3	N/A	N/A
1,492	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,850	460	-3.46%	0	257	2,000	0.00	4,068	N/A	N/A
1,493	미래아이앤지	888	10	-1.11%	500	256	28,879	0.93	80,936	-2.39	-14.58
1,494	KODEX 차이나심천ChiNext(합성)	9,690	70	-0.72%	0	255	2,631	0.02	24,210	N/A	N/A
1,495	신한 레버리지 구리 선물 ETN	25,320	850	+3.47%	0	253	1,000	0.00	5,588	N/A	N/A
1,496	한솔PNS	1,221	11	+0.91%	500	250	20,493	0.80	44,037	-18.22	-8.79
1,497	삼성 레버리지 코스피200 선물 ETN	24,995	345	+1.40%	0	250	1,000	0.00	11,577	N/A	N/A
1,498	RISE 미국AI밸류체인데일리고정커버드콜	11,360	185	+1.66%	0	250	2,200	0.03	50,073	N/A	N/A
1,499	KODEX 차이나2차전지MSCI(합성)	6,555	95	-1.43%	0	249	3,800	0.00	7,093	N/A	N/A
1,500	TIGER 200커버드콜	8,300	35	+0.42%	0	249	3,000	0.03	20,300	N/A	N/A
1,501	신한 레버리지 코스피 200 선물 ETN	24,895	245	+0.99%	0	249	1,000	0.00	1	N/A	N/A
1,502	DAISHIN343 AI반도체&인프라액티브	8,550	5	+0.06%	0	248	2,900	0.09	4,068	N/A	N/A
1,503	대교우B	1,275	4	-0.31%	500	248	19,427	2.30	28,102	-2.30	N/A
1,504	대한항공우	22,250	250	-1.11%	5,000	247	1,111	0.98	2,800	7.57	N/A
1,505	미래에셋 레버리지 미국 방위산업 TOP3 ETN	24,685	425	+1.75%	0	247	1,000	0.00	4	N/A	N/A
1,506	RISE 내수주플러스	8,505	65	+0.77%	0	247	2,900	0.00	3,510	N/A	N/A
1,507	메리츠 인플레이션 국채 ETN	12,320	5	+0.04%	0	246	2,000	0.00	24	N/A	N/A
1,508	N2 블룸버그 2X 천연가스 선물 ETN(H)	417	23	+5.84%	0	246	59,000	0.00	456,745	N/A	N/A
1,509	메리츠 미국채10년 ETN(H)	8,200	10	-0.12%	0	246	3,000	0.00	271	N/A	N/A
1,510	KODEX 미국S&P500헬스케어	12,905	65	-0.50%	0	245	1,900	0.18	17,101	N/A	N/A
1,511	RISE 미국단기투자등급회사채액티브	12,235	25	+0.20%	0	245	2,000	0.00	17,340	N/A	N/A
1,512	비비안	821	33	-3.86%	500	245	29,794	0.38	176,046	17.47	-8.44
1,513	ACE 인도네시아MSCI(합성)	9,000	100	-1.10%	0	243	2,700	0.11	53,236	N/A	N/A
1,514	KODEX 200롱코스닥150숏선물	8,625	80	+0.94%	0	242	2,800	0.00	240	N/A	N/A
1,515	SOL K방산	14,200	755	+5.62%	0	241	1,700	0.12	331,609	N/A	N/A
1,516	신한 콩 선물 ETN(H)	12,015	10	+0.08%	0	240	2,000	0.00	3	N/A	N/A
1,517	PLUS 미국S&P500성장주	11,370	55	+0.49%	0	239	2,100	0.20	18,480	N/A	N/A
1,518	KR모터스	397	4	-1.00%	500	239	60,133	41.65	232,984	-1.62	-59.28
1,519	SOL 코스닥150	12,395	10	-0.08%	0	238	1,920	0.00	73	N/A	N/A
1,520	한투 레버리지 나스닥100 ETN B	11,890	110	+0.93%	0	238	2,000	0.00	382	N/A	N/A
1,521	N2 미국달러 SOFR금리 플러스 ETN	11,830	15	+0.13%	0	237	2,000	0.00	91	N/A	N/A
1,522	RISE 글로벌테크놀로지(합성 H)	31,520	40	-0.13%	0	236	750	0.00	3,324	N/A	N/A
1,523	KODEX 배당성장채권혼합	13,105	5	+0.04%	0	236	1,800	0.00	9,016	N/A	N/A
1,524	두산퓨얼셀2우B	7,880	120	-1.50%	100	235	2,986	0.11	2,359	-47.76	N/A
1,525	TIGER 코스닥150바이오테크	13,660	200	-1.44%	0	235	1,720	0.13	28,854	N/A	N/A
1,526	KODEX 차이나A50	21,285	45	+0.21%	0	234	1,100	0.00	953	N/A	N/A
1,527	TIGER 200 건설	2,950	65	+2.25%	0	234	7,920	0.42	441,350	N/A	N/A
1,528	FOCUS AI코리아액티브	11,975	190	+1.61%	0	234	1,950	0.00	1,989	N/A	N/A
1,529	KODEX 글로벌로봇(합성)	20,570	370	+1.83%	0	233	1,135	0.00	10,174	N/A	N/A
1,530	1Q 코리아밸류업	9,725	25	+0.26%	0	233	2,400	0.25	12,309	N/A	N/A
1,531	한창	1,254	0	0.00%	500	233	18,606	16.78	0	-4.12	-182.79
1,532	에이엔피	517	0	0.00%	500	233	45,117	0.00	71,634	-3.45	-31.64
1,533	동원수산	5,000	0	0.00%	5,000	233	4,654	3.91	4,363	-5.14	-33.44
1,534	우진아이엔에스	3,045	85	-2.72%	500	232	7,622	0.50	9,978	-4.32	2.05
1,535	아센디오	223	7	-3.04%	500	231	103,569	1.13	925,545	-2.08	-88.87
1,536	ACE 코리아밸류업	10,025	125	+1.26%	0	231	2,300	0.00	528	N/A	N/A
1,537	N2 iSelect 글로벌 EMP ETN(H)	11,510	0	0.00%	0	230	2,000	0.00	0	N/A	N/A
1,538	한투 레버리지 구리 선물 ETN	22,990	805	+3.63%	0	230	1,000	0.00	42	N/A	N/A
1,539	메리츠 블룸버그 2X 천연가스선물 ETN(H) B	6,560	290	+4.63%	0	230	3,500	0.00	17,232	N/A	N/A
1,540	ACE 코스닥150	12,715	10	+0.08%	0	229	1,800	0.05	10,853	N/A	N/A
1,541	주연테크	343	2	+0.59%	200	228	66,404	0.45	96,884	-6.60	-11.24
1,542	TIGER 차이나반도체FACTSET	7,290	120	-1.62%	0	227	3,120	0.01	64,810	N/A	N/A
1,543	미래에셋 인버스 코스피200 선물 ETN	11,365	95	-0.83%	0	227	2,000	0.00	4,041	N/A	N/A
1,544	PLUS 미국S&P500	16,220	40	+0.25%	0	227	1,400	0.11	3,952	N/A	N/A
1,545	신한 인버스 코스피 200 선물 ETN	11,330	135	-1.18%	0	227	2,000	0.00	146	N/A	N/A
1,546	TIGER 미국방산TOP10	9,595	50	+0.52%	0	225	2,350	0.90	29,021	N/A	N/A
1,547	TIGER 코스피고배당	15,030	20	+0.13%	0	225	1,500	0.00	8,038	N/A	N/A
1,548	KODEX 미국S&P500테크놀로지	14,965	100	+0.67%	0	224	1,500	0.04	12,396	N/A	N/A
1,549	HANARO 글로벌럭셔리S&P(합성)	20,950	35	+0.17%	0	224	1,070	0.00	7,954	N/A	N/A
1,550	호텔신라우	29,700	150	-0.50%	5,000	223	752	1.39	621	-35.11	N/A
1,551	진도	1,793	23	+1.30%	500	223	12,448	2.02	31,258	5.60	4.15
1,552	N2 전력인프라 Top5 ETN	11,120	70	-0.63%	0	222	2,000	0.00	2	N/A	N/A
1,553	대상우	16,190	10	+0.06%	1,000	222	1,370	2.61	1,802	7.13	N/A
1,554	KODEX 탄소효율그린뉴딜	8,475	55	+0.65%	0	220	2,600	0.00	1,608	N/A	N/A
1,555	ACE 일본Nikkei225(H)	27,530	25	-0.09%	0	220	800	0.04	7,080	N/A	N/A
1,556	SOL KIS단기통안채	109,520	10	+0.01%	0	220	201	0.00	6	N/A	N/A
1,557	TBH글로벌	1,052	19	-1.77%	500	219	20,857	1.65	112,554	31.88	10.93
1,558	KODEX 게임산업	7,065	205	+2.99%	0	219	3,100	0.08	146,782	N/A	N/A
1,559	TIGER 미국나스닥100ETF선물	10,950	80	+0.74%	0	219	2,000	0.02	766	N/A	N/A
1,560	KC그린홀딩스	954	2	+0.21%	500	219	22,908	0.55	34,262	0.41	-14.60
1,561	N2 선진국 1등주 ETN	10,890	0	0.00%	0	218	2,000	0.00	0	N/A	N/A
1,562	RISE 차이나HSCEI(H)	9,465	45	-0.47%	0	218	2,300	0.00	34,961	N/A	N/A
1,563	N2 월간 레버리지 선진국 1등주 ETN	21,750	0	0.00%	0	218	1,000	0.00	0	N/A	N/A
1,564	미래에셋 인버스 2X 옥수수 선물 ETN	21,610	625	-2.81%	0	216	1,000	0.00	698	N/A	N/A
1,565	N2 US 500 월간레버리지 ETN(H)	43,110	0	0.00%	0	216	500	0.00	0	N/A	N/A
1,566	신한 33-12 국고채 플러스 ETN	10,765	0	0.00%	0	215	2,000	0.00	0	N/A	N/A
1,567	HANARO 코리아밸류업	9,775	90	+0.93%	0	215	2,200	0.29	2,460	N/A	N/A
1,568	메리츠 레버리지 은 선물 ETN(H)	21,455	145	-0.67%	0	215	1,000	0.00	123	N/A	N/A
1,569	N2 레버리지 은 선물 ETN(H)	21,440	35	-0.16%	0	214	1,000	0.00	129	N/A	N/A
1,570	메리츠 국채10년 ETN	10,685	5	+0.05%	0	214	2,000	0.00	32	N/A	N/A
1,571	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	21,305	235	-1.09%	0	213	1,000	0.00	31	N/A	N/A
1,572	ACE 아시아TOP50S&P	17,575	85	+0.49%	0	211	1,200	0.00	51,018	N/A	N/A
1,573	한국ANKOR유전	301	2	+0.67%	0	211	70,020	0.10	2,502,701	N/A	N/A
1,574	한국주강	1,848	1	+0.05%	500	209	11,309	3.36	9,913	42.98	7.95
1,575	신한 2X 26-05 공사채(AAA) ETN	10,400	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,576	신한 2X 26-05 은행채(AAA) ETN	10,390	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,577	TIGER 글로벌사이버보안INDXX	15,740	100	+0.64%	0	208	1,320	2.25	21,421	N/A	N/A
1,578	미래에셋 -2X 미국 AI TOP3 ETN	20,705	0	0.00%	0	207	1,000	0.00	0	N/A	N/A
1,579	KODEX 33-06 국고채액티브	11,060	5	+0.05%	0	207	1,870	0.05	10,152	N/A	N/A
1,580	신한 26-05 공사채(AAA) ETN	10,340	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,581	신한 26-05 은행채(AAA) ETN	10,335	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,582	ACE 일본TOPIX레버리지(H)	41,325	260	-0.63%	0	207	500	0.00	91	N/A	N/A
1,583	ACE 글로벌메타버스테크액티브	14,740	165	+1.13%	0	206	1,400	0.00	1,262	N/A	N/A
1,584	대신 KAP 통안채 6개월 ETN	51,485	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,585	대신 KAP 통안채 3개월 ETN	51,445	0	0.00%	0	206	400	0.00	0	N/A	N/A
1,586	동양고속	7,100	10	+0.14%	5,000	206	2,896	0.32	4,532	-4.28	-4.30
1,587	한투 FTSE100 ETN	20,530	0	0.00%	0	205	1,000	0.00	0	N/A	N/A
1,588	메리츠 인버스 국채3년 ETN	10,265	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,589	미래에셋 2X 미국 자율주행대표기업 ETN	20,505	50	-0.24%	0	205	1,000	0.00	691	N/A	N/A
1,590	KB CSI 300 ETN	10,235	0	0.00%	0	205	2,000	0.00	0	N/A	N/A
1,591	삼성 레버리지 미국다우존스 선물 ETN	20,445	0	0.00%	0	204	1,000	0.00	0	N/A	N/A
1,592	KODEX 일본부동산리츠(H)	10,760	10	+0.09%	0	204	1,900	0.04	12,960	N/A	N/A
1,593	RISE 미국테크100데일리고정커버드콜	11,020	60	+0.55%	0	204	1,850	0.02	24,678	N/A	N/A
1,594	하나 레버리지 콩 선물 ETN(H)	20,380	160	+0.79%	0	204	1,000	0.00	515	N/A	N/A
1,595	KB 레버리지 금 선물 ETN(H)	40,580	1,100	+2.79%	0	203	500	0.00	2,217	N/A	N/A
1,596	N2 코스피 200 TR ETN	10,025	170	+1.73%	0	200	2,000	0.00	123	N/A	N/A
1,597	삼성 인버스0.5X S&P500 VIX S/T선물 ETN B	20,040	25	+0.12%	0	200	1,000	0.00	2	N/A	N/A
1,598	롯데지주우	24,750	0	0.00%	200	199	806	0.11	47	-6.21	N/A
1,599	삼성 인버스 2X 미국다우존스 선물 ETN	19,930	10	+0.05%	0	199	1,000	0.00	502	N/A	N/A
1,600	메리츠 인버스 천연가스 선물 ETN(H)	19,865	520	-2.55%	0	199	1,000	0.00	758	N/A	N/A
1,601	삼성 레버리지 일본니케이225선물 ETN(H)	19,830	40	+0.20%	0	198	1,000	0.00	109	N/A	N/A
1,602	미래에셋 인버스 천연가스 선물 ETN(H)	19,820	520	-2.56%	0	198	1,000	0.00	1,951	N/A	N/A
1,603	RISE TDF2050액티브	13,630	35	+0.26%	0	198	1,450	0.00	5,362	N/A	N/A
1,604	삼성 코리아 밸류업 TR ETN	9,880	150	+1.54%	0	198	2,000	0.00	3	N/A	N/A
1,605	한투 금 선물 ETN	19,715	285	+1.47%	0	197	1,000	0.00	15,688	N/A	N/A
1,606	KB 레버리지 항셍테크 선물 ETN(H) B	19,690	585	-2.89%	0	197	1,000	0.00	1,872	N/A	N/A
1,607	LX하우시스우	19,000	450	-2.31%	5,000	196	1,032	13.07	5,475	3.45	N/A
1,608	KB CSI 500 ETN	9,785	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,609	KODEX 보험	9,290	35	+0.38%	0	195	2,100	0.00	51,134	N/A	N/A
1,610	한투 레버리지 유로스탁스50 ETN(H) B	19,495	215	+1.12%	0	195	1,000	0.00	49	N/A	N/A
1,611	TIGER Fn신재생에너지	8,850	170	+1.96%	0	195	2,200	0.05	20,864	N/A	N/A
1,612	TIGER 200IT레버리지	25,005	55	+0.22%	0	194	775	0.00	6,101	N/A	N/A
1,613	미래에셋 -2X 미국 자율주행대표기업 ETN	19,370	200	+1.04%	0	194	1,000	0.00	103	N/A	N/A
1,614	녹십자홀딩스2우	22,850	50	+0.22%	500	193	846	0.09	103	-16.64	N/A
1,615	삼성 S&P500 VIX S/T 선물 ETN B	19,320	135	-0.69%	0	193	1,000	0.00	16,597	N/A	N/A
1,616	KODEX 53-09 국고채액티브	12,290	5	-0.04%	0	193	1,570	0.05	8,554	N/A	N/A
1,617	ACE 주주환원가치주액티브	13,220	65	-0.49%	0	192	1,450	0.00	56,474	N/A	N/A
1,618	키움 레버리지 반도체TOP10 ETN	12,740	180	+1.43%	0	191	1,500	0.00	1	N/A	N/A
1,619	KIWOOM 미국달러선물레버리지	15,920	30	+0.19%	0	191	1,200	0.00	145	N/A	N/A
1,620	RISE 200선물인버스2X	2,325	50	-2.11%	0	191	8,200	0.58	68,890	N/A	N/A
1,621	TIMEFOLIO 글로벌소비트렌드액티브	11,555	160	+1.40%	0	191	1,650	0.28	132,005	N/A	N/A
1,622	마이티 다이나믹퀀트액티브	11,860	70	+0.59%	0	190	1,600	0.00	96	N/A	N/A
1,623	KODEX 에너지화학	10,025	10	-0.10%	0	189	1,890	0.00	49,299	N/A	N/A
1,624	한투 레버리지 플래티넘 선물 ETN	18,840	795	+4.41%	0	188	1,000	0.00	1,322	N/A	N/A
1,625	WON 종합채권(AA-이상)액티브	51,445	5	-0.01%	0	187	364	0.00	10	N/A	N/A
1,626	ACE 국고채3년	103,825	0	0.00%	0	187	180	0.00	150	N/A	N/A
1,627	ACE 라이프자산주주가치액티브	10,355	35	-0.34%	0	186	1,800	0.05	5,591	N/A	N/A
1,628	메리츠 레버리지 구리 선물 ETN(H)	18,630	675	+3.76%	0	186	1,000	0.00	16,010	N/A	N/A
1,629	KB 블룸버그 레버리지 천연가스 선물 ETN	7,450	365	+5.15%	0	186	2,500	0.00	32,031	N/A	N/A
1,630	삼성 인버스 2X 일본니케이225선물 ETN(H)	18,625	5	-0.03%	0	186	1,000	0.00	601	N/A	N/A
1,631	KODEX 테슬라밸류체인FactSet	14,875	145	-0.97%	0	186	1,250	0.26	10,911	N/A	N/A
1,632	RISE 미국고정배당우선증권 TR	11,975	20	+0.17%	0	186	1,550	0.01	10,232	N/A	N/A
1,633	ACE ESG액티브	7,730	50	+0.65%	0	186	2,400	0.00	2,645	N/A	N/A
1,634	삼성 레버리지 구리 선물 ETN(H)	18,545	590	+3.29%	0	185	1,000	0.00	4,618	N/A	N/A
1,635	키움 인버스 미국달러선물 ETN	9,250	15	+0.16%	0	185	2,000	0.00	10	N/A	N/A
1,636	대신 인버스 2X 코스닥 150 선물 ETN	6,165	25	+0.41%	0	185	3,000	0.00	2,171	N/A	N/A
1,637	미래에셋 코스닥150 선물 ETN	9,235	185	+2.04%	0	185	2,000	0.00	4	N/A	N/A
1,638	신한 옥수수 선물 ETN(H)	9,200	150	+1.66%	0	184	2,000	0.00	1,150	N/A	N/A
1,639	KB 인버스 2X KOSDAQ 150 선물 ETN	6,125	35	+0.57%	0	184	3,000	0.00	1,034,334	N/A	N/A
1,640	TIGER 리츠부동산인프라채권TR KIS	4,585	5	-0.11%	0	183	4,000	0.00	4,954	N/A	N/A
1,641	SOL 국고채3년	101,870	10	-0.01%	0	183	180	0.00	315	N/A	N/A
1,642	키움 코스닥 150 TR ETN	9,165	25	-0.27%	0	183	2,000	0.00	9	N/A	N/A
1,643	N2 코스닥 150 TR ETN	9,135	160	+1.78%	0	183	2,000	0.00	4	N/A	N/A
1,644	KODEX S&P글로벌인프라(합성)	18,725	70	+0.38%	0	183	975	0.00	9,733	N/A	N/A
1,645	ACE 글로벌AI맞춤형반도체	12,590	40	+0.32%	0	183	1,450	0.16	68,469	N/A	N/A
1,646	RISE 미국30년국채액티브	10,140	55	-0.54%	0	183	1,800	0.03	28,792	N/A	N/A
1,647	넥센타이어1우B	2,780	5	-0.18%	500	181	6,500	5.27	426	3.25	N/A
1,648	N2 레버리지 구리 선물 ETN(H)	17,950	0	0.00%	0	180	1,000	0.00	0	N/A	N/A
1,649	대상홀딩스우	19,630	170	-0.86%	1,000	179	913	0.91	6,877	28.20	N/A
1,650	SHD	14,690	140	-0.94%	5,000	178	1,215	0.00	1,866	-27.30	0.22

HOME

Blog

2025년 2월 11일 코스피 시가총액 순위 종목정보

[책밥]촌캉스 : 스위스보다 더 좋은 우리나라 시골 여행지, 책밥, 김다은

바로구매

2025년 2월 11일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2025년 2월 11일 코스피 시가총액 순위 종목정보

[책밥]촌캉스 : 스위스보다 더 좋은 우리나라 시골 여행지, 책밥, 김다은

바로구매

2025년 2월 11일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

증권 카테고리 글 :

2025년 3월 4일 코스닥 주식거래상위 종목

2025년 3월 5일 코스피 주식거래상위 종목

0 Comments

Comment