2025년 2월 11일 코스닥 주식거래상위 종목
“쿠팡 파트너스 활동의 일환으로, 이에 따른 일정액의 수수료를 제공받습니다."
2025년 2월 11일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 휴림로봇 | 2,525 | 10 | +0.40% | 74,138,196 | 192,879 | 2,525 | 2,530 | 2,768 | -24.75 | -6.43 |
| 2 | HB테크놀러지 | 2,950 | 285 | +10.69% | 44,157,721 | 129,593 | 2,945 | 2,950 | 2,735 | 45.38 | 30.65 |
| 3 | 한빛레이저 | 6,700 | 940 | +16.32% | 39,725,931 | 270,637 | 6,700 | 6,710 | 1,552 | -25.67 | -28.71 |
| 4 | 바이오로그디바이스 | 677 | 48 | +7.63% | 27,455,825 | 20,086 | 677 | 678 | 446 | -2.72 | -21.08 |
| 5 | 피아이이 | 8,140 | 500 | +6.54% | 26,493,525 | 232,862 | 8,130 | 8,140 | 2,916 | N/A | 19.46 |
| 6 | 밸로프 | 931 | 130 | +16.23% | 19,529,365 | 17,816 | 930 | 931 | 474 | 310.33 | 3.37 |
| 7 | RF시스템즈 | 5,450 | 795 | +17.08% | 17,769,320 | 93,073 | 5,450 | 5,460 | 704 | 13.94 | 17.53 |
| 8 | 삼양엔씨켐 | 28,750 | 6,600 | +29.80% | 17,351,562 | 438,353 | 28,750 | 0 | 3,114 | 59.52 | 6.72 |
| 9 | 폴라리스AI | 3,360 | 5 | +0.15% | 14,319,541 | 49,150 | 3,360 | 3,365 | 2,431 | -373.33 | 1.28 |
| 10 | 디젠스 | 2,085 | 395 | +23.37% | 12,273,533 | 24,816 | 2,080 | 2,085 | 680 | 17.38 | 17.46 |
| 11 | 파이버프로 | 6,820 | 870 | +14.62% | 11,022,933 | 73,129 | 6,820 | 6,830 | 2,241 | 42.10 | 9.33 |
| 12 | 아이에이 | 280 | 7 | -2.44% | 10,907,220 | 3,144 | 280 | 281 | 883 | -4.00 | -19.82 |
| 13 | 아이윈플러스 | 1,797 | 0 | 0.00% | 9,652,535 | 18,597 | 1,797 | 1,798 | 587 | -6.53 | -24.24 |
| 14 | 나인테크 | 3,015 | 695 | +29.96% | 9,516,547 | 26,827 | 3,015 | 0 | 1,316 | 6.81 | 16.39 |
| 15 | 제주반도체 | 17,850 | 150 | +0.85% | 9,034,555 | 165,496 | 17,850 | 17,860 | 6,148 | 72.86 | 11.21 |
| 16 | 라온피플 | 4,975 | 405 | +8.86% | 8,951,876 | 46,110 | 4,975 | 4,980 | 1,038 | -9.51 | -16.32 |
| 17 | 클로봇 | 18,340 | 1,300 | -6.62% | 8,437,377 | 157,038 | 18,340 | 18,350 | 4,503 | -8.91 | -358.86 |
| 18 | 휴림네트웍스 | 1,287 | 551 | -29.98% | 8,381,290 | 11,279 | 0 | 1,287 | 183 | -0.80 | -26.98 |
| 19 | 퀀타피아 | 46 | 31 | -40.26% | 8,309,025 | 425 | 46 | 47 | 24 | -0.24 | -63.99 |
| 20 | 오리엔트정공 | 4,770 | 405 | +9.28% | 7,819,917 | 37,246 | 4,765 | 4,770 | 1,514 | -22.29 | -14.37 |
| 21 | 유일에너테크 | 1,956 | 451 | +29.97% | 7,804,534 | 14,634 | 1,956 | 0 | 669 | -4.14 | -19.46 |
| 22 | 엑스게이트 | 9,490 | 90 | -0.94% | 7,776,028 | 78,993 | 9,490 | 9,500 | 2,709 | 68.77 | 0.94 |
| 23 | 에이엘티 | 14,290 | 2,310 | +19.28% | 7,377,120 | 105,917 | 14,280 | 14,290 | 1,280 | -61.86 | 5.91 |
| 24 | SG | 3,345 | 35 | -1.04% | 7,274,915 | 24,769 | 3,345 | 3,350 | 3,256 | -6.12 | -47.71 |
| 25 | 한선엔지니어링 | 7,690 | 1,030 | +15.47% | 7,153,418 | 56,741 | 7,680 | 7,690 | 1,318 | 22.29 | 12.04 |
| 26 | 대동기어 | 19,600 | 520 | +2.73% | 6,589,684 | 130,394 | 19,590 | 19,600 | 1,762 | 225.29 | 3.44 |
| 27 | 필옵틱스 | 47,350 | 1,450 | +3.16% | 6,443,548 | 309,507 | 47,350 | 47,400 | 10,820 | 307.47 | -6.15 |
| 28 | 에이럭스 | 13,230 | 620 | -4.48% | 5,915,040 | 84,741 | 13,230 | 13,240 | 1,788 | N/A | 25.96 |
| 29 | 클리노믹스 | 349 | 145 | -29.35% | 5,795,212 | 2,133 | 348 | 349 | 136 | -0.36 | -92.30 |
| 30 | 하이비젼시스템 | 21,000 | 1,400 | +7.14% | 5,647,112 | 119,559 | 21,000 | 21,100 | 3,138 | 8.27 | 21.08 |
| 31 | 루미르 | 11,500 | 270 | +2.40% | 5,577,365 | 67,777 | 11,500 | 11,510 | 2,039 | -27.12 | -24.89 |
| 32 | 현대힘스 | 19,500 | 970 | +5.23% | 4,700,795 | 94,474 | 19,500 | 19,510 | 6,901 | 40.54 | 5.87 |
| 33 | 셀바스AI | 15,900 | 600 | -3.64% | 4,675,924 | 76,386 | 15,890 | 15,900 | 4,279 | -496.88 | -2.74 |
| 34 | 에스오에스랩 | 15,430 | 220 | -1.41% | 4,632,955 | 73,623 | 15,420 | 15,430 | 2,728 | 23.56 | -31.32 |
| 35 | 엘컴텍 | 1,141 | 31 | +2.79% | 4,626,601 | 5,367 | 1,141 | 1,142 | 964 | 34.58 | 3.39 |
| 36 | 모비데이즈 | 2,215 | 85 | +3.99% | 4,354,803 | 9,791 | 2,215 | 2,220 | 712 | -41.02 | -2.28 |
| 37 | 큐에스아이 | 9,780 | 770 | +8.55% | 4,288,051 | 47,478 | 9,780 | 9,790 | 907 | 96.83 | 3.31 |
| 38 | 램테크놀러지 | 5,350 | 300 | -5.31% | 4,275,373 | 24,161 | 5,350 | 5,360 | 765 | -53.50 | -5.73 |
| 39 | 아스테라시스 | 8,620 | 30 | -0.35% | 4,144,492 | 36,148 | 8,610 | 8,620 | 3,148 | 297.24 | 14.33 |
| 40 | 케이씨에스 | 12,340 | 240 | +1.98% | 3,973,540 | 52,202 | 12,340 | 12,350 | 1,481 | 77.12 | 14.69 |
| 41 | 와이팜 | 4,425 | 280 | -5.95% | 3,803,570 | 17,470 | 4,420 | 4,425 | 1,869 | 26.66 | 26.65 |
| 42 | 기산텔레콤 | 2,275 | 522 | +29.78% | 3,790,985 | 8,474 | 2,275 | 0 | 332 | -16.85 | 8.76 |
| 43 | 알서포트 | 2,990 | 30 | +1.01% | 3,681,758 | 11,680 | 2,990 | 2,995 | 1,593 | 30.20 | 8.14 |
| 44 | 삼영이엔씨 | 764 | 36 | -4.50% | 3,620,331 | 3,075 | 763 | 764 | 122 | -0.67 | -45.83 |
| 45 | 하스 | 9,720 | 1,420 | +17.11% | 3,591,948 | 34,801 | 9,710 | 9,720 | 762 | 32.08 | 13.76 |
| 46 | 레이저옵텍 | 8,320 | 1,920 | +30.00% | 3,564,558 | 28,670 | 8,320 | 0 | 1,002 | 4,160.00 | 0.10 |
| 47 | 마음AI | 27,050 | 3,700 | +15.85% | 3,495,587 | 93,660 | 27,050 | 27,100 | 1,696 | -32.01 | -24.18 |
| 48 | 유일로보틱스 | 47,850 | 2,850 | +6.33% | 3,493,267 | 166,435 | 47,850 | 47,900 | 5,480 | -31.96 | -17.54 |
| 49 | 아톤 | 6,840 | 40 | +0.59% | 3,427,029 | 24,093 | 6,840 | 6,850 | 1,696 | 10.46 | 12.38 |
| 50 | 쏠리드 | 7,580 | 30 | +0.40% | 3,295,706 | 25,585 | 7,580 | 7,590 | 4,631 | 9.95 | 16.30 |
| 51 | 글로본 | 800 | 72 | -8.26% | 3,281,700 | 2,879 | 799 | 800 | 278 | -15.69 | -35.33 |
| 52 | 아이언디바이스 | 4,210 | 55 | -1.29% | 3,278,592 | 14,469 | 4,210 | 4,215 | 588 | -10.10 | N/A |
| 53 | 고영 | 18,790 | 700 | +3.87% | 3,251,755 | 59,995 | 18,790 | 18,800 | 12,900 | 108.61 | 7.18 |
| 54 | 3S | 1,878 | 48 | +2.62% | 3,177,031 | 6,196 | 1,878 | 1,880 | 996 | -134.14 | 5.52 |
| 55 | GRT | 3,935 | 195 | -4.72% | 3,169,630 | 12,834 | 3,930 | 3,935 | 3,181 | 3.65 | 12.05 |
| 56 | 한국첨단소재 | 6,160 | 50 | +0.82% | 3,083,666 | 19,443 | 6,150 | 6,160 | 1,216 | -11.67 | -66.67 |
| 57 | 서울전자통신 | 247 | 16 | -6.08% | 3,004,650 | 793 | 247 | 248 | 172 | -2.29 | -31.21 |
| 58 | 케이알엠 | 4,055 | 675 | +19.97% | 2,982,012 | 11,984 | 4,050 | 4,055 | 1,322 | -6.32 | N/A |
| 59 | 온코크로스 | 13,200 | 200 | +1.54% | 2,978,329 | 39,052 | 13,190 | 13,200 | 1,568 | -23.16 | -39.79 |
| 60 | 토모큐브 | 22,200 | 1,050 | +4.96% | 2,942,403 | 67,249 | 22,150 | 22,200 | 2,897 | N/A | 465.13 |
| 61 | 형지I&C | 1,170 | 44 | +3.91% | 2,843,227 | 3,270 | 1,169 | 1,170 | 348 | 65.00 | 6.37 |
| 62 | 상보 | 1,367 | 34 | +2.55% | 2,834,228 | 3,868 | 1,367 | 1,368 | 809 | -19.53 | 0.68 |
| 63 | 알멕 | 31,050 | 5,400 | +21.05% | 2,817,844 | 86,061 | 31,000 | 31,050 | 1,985 | 535.34 | -6.46 |
| 64 | 스톤브릿지벤처스 | 3,790 | 35 | -0.92% | 2,794,073 | 11,229 | 3,790 | 3,795 | 688 | 18.76 | 7.08 |
| 65 | 유진로봇 | 9,270 | 440 | -4.53% | 2,771,577 | 26,420 | 9,270 | 9,280 | 3,477 | -85.05 | -12.48 |
| 66 | 피제이메탈 | 3,250 | 140 | +4.50% | 2,733,979 | 8,711 | 3,245 | 3,250 | 806 | 10.73 | N/A |
| 67 | 디와이디 | 780 | 91 | -10.45% | 2,700,863 | 2,241 | 780 | 781 | 924 | -0.93 | -45.56 |
| 68 | 알파홀딩스 | 1,180 | 240 | -16.90% | 2,644,097 | 3,300 | 1,180 | 1,181 | 579 | -2.17 | -54.02 |
| 69 | 에스와이스틸텍 | 7,960 | 0 | 0.00% | 2,632,947 | 21,267 | 7,950 | 7,960 | 2,437 | 18.01 | 31.57 |
| 70 | 엠오티 | 5,700 | 370 | -6.10% | 2,627,748 | 16,660 | 5,690 | 5,700 | 660 | 21.03 | 8.30 |
| 71 | 솔트룩스 | 31,850 | 1,550 | -4.64% | 2,599,095 | 89,694 | 31,850 | 31,900 | 3,864 | -115.40 | -15.24 |
| 72 | 와이제이링크 | 12,060 | 690 | +6.07% | 2,592,408 | 31,746 | 12,060 | 12,070 | 1,715 | 17.66 | 21.09 |
| 73 | 지아이이노베이션 | 13,780 | 720 | +5.51% | 2,585,171 | 36,727 | 13,780 | 13,860 | 6,105 | -12.11 | -66.32 |
| 74 | 삼현 | 13,800 | 350 | -2.47% | 2,472,521 | 35,115 | 13,800 | 13,810 | 4,376 | 42.86 | 21.42 |
| 75 | 이스트아시아홀딩스 | 54 | 0 | 0.00% | 2,467,136 | 131 | 53 | 54 | 293 | 4.91 | 0.83 |
| 76 | 우리로 | 1,505 | 3 | -0.20% | 2,466,058 | 3,827 | 1,504 | 1,505 | 660 | -13.68 | -11.57 |
| 77 | 글로벌텍스프리 | 4,390 | 80 | +1.86% | 2,450,426 | 10,795 | 4,385 | 4,390 | 3,085 | -25.82 | -10.08 |
| 78 | 우리기술 | 1,986 | 21 | +1.07% | 2,372,842 | 4,724 | 1,986 | 1,987 | 3,227 | 993.00 | 5.06 |
| 79 | 폴라리스세원 | 1,125 | 41 | +3.78% | 2,371,483 | 2,745 | 1,116 | 1,125 | 737 | 26.79 | 2.98 |
| 80 | 아바코 | 15,580 | 920 | +6.28% | 2,328,403 | 37,990 | 15,580 | 15,600 | 2,323 | 13.85 | 2.41 |
| 81 | 와이씨 | 11,840 | 540 | -4.36% | 2,317,630 | 28,133 | 11,830 | 11,840 | 9,714 | 88.36 | 4.49 |
| 82 | 이큐셀 | 500 | 140 | +38.89% | 2,291,224 | 1,124 | 500 | 501 | 264 | 5.56 | -2.52 |
| 83 | 이랜시스 | 5,850 | 40 | -0.68% | 2,284,475 | 13,614 | 5,840 | 5,850 | 1,772 | 29.40 | 11.13 |
| 84 | 애닉 | 95 | 19 | -16.67% | 2,279,366 | 219 | 94 | 95 | 4 | -0.12 | 25.38 |
| 85 | SAMG엔터 | 21,050 | 1,260 | +6.37% | 2,258,855 | 46,726 | 21,050 | 21,100 | 1,808 | -5.35 | -37.09 |
| 86 | 폴라리스AI파마 | 7,130 | 970 | +15.75% | 2,246,886 | 16,521 | 7,120 | 7,130 | 963 | 93.82 | 3.30 |
| 87 | 스마트레이더시스템 | 14,720 | 620 | +4.40% | 2,207,936 | 32,537 | 14,720 | 14,730 | 2,304 | -45.86 | -33.69 |
| 88 | 동진쎄미켐 | 26,400 | 650 | +2.52% | 2,184,156 | 59,018 | 26,350 | 26,400 | 13,573 | 9.57 | 16.95 |
| 89 | 지엔씨에너지 | 13,290 | 880 | +7.09% | 2,136,923 | 28,195 | 13,280 | 13,290 | 2,186 | 5.46 | 9.70 |
| 90 | 로보티즈 | 34,050 | 3,100 | -8.34% | 2,087,592 | 73,110 | 34,050 | 34,100 | 4,471 | -88.21 | -1.51 |
| 91 | 하이퍼코퍼레이션 | 550 | 35 | -5.98% | 2,011,185 | 1,137 | 550 | 552 | 587 | -2.82 | -5.77 |
| 92 | 어보브반도체 | 13,050 | 210 | -1.58% | 2,003,899 | 26,614 | 13,050 | 13,060 | 2,320 | -98.86 | -11.10 |
| 93 | 와이씨켐 | 27,650 | 1,800 | -6.11% | 1,967,856 | 56,679 | 27,650 | 27,700 | 2,796 | -21.32 | -9.45 |
| 94 | 알티캐스트 | 1,747 | 107 | +6.52% | 1,961,169 | 3,384 | 1,746 | 1,747 | 857 | -3.43 | -72.38 |
| 95 | 휴마시스 | 1,747 | 53 | +3.13% | 1,942,599 | 3,404 | 1,747 | 1,748 | 2,260 | -8.05 | -17.48 |
| 96 | 현대무벡스 | 4,340 | 45 | +1.05% | 1,933,945 | 8,353 | 4,340 | 4,345 | 5,110 | 32.15 | 2.67 |
| 97 | 아이지넷 | 4,425 | 145 | -3.17% | 1,925,348 | 8,738 | 4,425 | 4,430 | 807 | -5.56 | 30.92 |
| 98 | 제이앤티씨 | 22,700 | 450 | -1.94% | 1,908,290 | 44,817 | 22,700 | 22,750 | 13,132 | -58.21 | 5.15 |
| 99 | 비보존 제약 | 8,890 | 250 | -2.74% | 1,899,814 | 17,072 | 8,880 | 8,890 | 4,454 | -161.64 | -3.24 |
| 100 | 원익IPS | 25,950 | 1,950 | +8.13% | 1,847,323 | 48,312 | 25,950 | 26,000 | 12,737 | -118.49 | -1.56 |
