2024년 5월 3일 코스닥 주식거래상위 종목
2024년 5월 3일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 폴라리스AI | 2,695 | 410 | +17.94% | 95,376,744 | 254,066 | 2,695 | 2,700 | 1,932 | 134.75 | 1.28 |
| 2 | 성호전자 | 1,860 | 260 | +16.25% | 42,658,651 | 78,822 | 1,860 | 1,861 | 1,050 | 5.62 | 19.22 |
| 3 | 민테크 | 12,880 | 2,380 | +22.67% | 28,767,560 | 400,635 | 12,870 | 12,880 | 2,827 | -33.89 | 71.34 |
| 4 | 피제이메탈 | 4,870 | 500 | +11.44% | 27,833,092 | 135,558 | 4,865 | 4,870 | 1,208 | 8.60 | N/A |
| 5 | 경창산업 | 2,830 | 70 | +2.54% | 24,002,237 | 71,278 | 2,825 | 2,830 | 1,014 | 11.10 | 7.15 |
| 6 | SM C&C | 2,070 | 30 | +1.47% | 22,852,377 | 46,807 | 2,070 | 2,075 | 2,002 | -20.29 | -9.68 |
| 7 | 코스나인 | 510 | 76 | -12.97% | 15,819,286 | 8,026 | 509 | 510 | 442 | -6.80 | -20.25 |
| 8 | 카티스 | 5,880 | 2,120 | -26.50% | 13,450,575 | 100,129 | 5,880 | 5,890 | 1,054 | 28.13 | 26.25 |
| 9 | 드림씨아이에스 | 3,860 | 860 | +28.67% | 12,015,284 | 43,406 | 3,860 | 3,865 | 915 | 24.43 | 7.20 |
| 10 | 와이씨 | 13,800 | 100 | -0.72% | 11,663,438 | 158,517 | 13,790 | 13,800 | 11,322 | 83.64 | 4.49 |
| 11 | 태성 | 4,050 | 290 | +7.71% | 10,794,267 | 45,382 | 4,050 | 4,055 | 1,046 | -72.32 | -4.48 |
| 12 | KBI메탈 | 2,485 | 80 | -3.12% | 10,008,372 | 25,041 | 2,485 | 2,495 | 844 | 1,242.50 | 0.06 |
| 13 | 씨씨에스 | 3,040 | 40 | +1.33% | 9,382,240 | 29,488 | 3,040 | 3,050 | 1,981 | 67.56 | 9.66 |
| 14 | 다보링크 | 3,260 | 750 | +29.88% | 9,010,031 | 27,251 | 3,260 | 0 | 1,414 | -77.62 | -10.34 |
| 15 | 레이저쎌 | 13,180 | 560 | +4.44% | 8,811,574 | 114,106 | 13,180 | 13,190 | 1,148 | -627.62 | -0.51 |
| 16 | SDN | 1,717 | 19 | -1.09% | 8,757,305 | 15,546 | 1,716 | 1,717 | 964 | -11.08 | -8.89 |
| 17 | 판타지오 | 222 | 5 | -2.20% | 8,542,080 | 1,914 | 221 | 222 | 261 | -1.71 | -49.42 |
| 18 | 흥구석유 | 13,690 | 1,000 | +7.88% | 8,299,949 | 114,906 | 13,680 | 13,690 | 2,054 | 182.53 | 1.42 |
| 19 | HB테크놀러지 | 3,320 | 210 | -5.95% | 7,972,684 | 27,591 | 3,320 | 3,325 | 3,078 | 3.54 | 30.65 |
| 20 | 필옵틱스 | 30,500 | 450 | -1.45% | 7,523,291 | 241,069 | 30,450 | 30,500 | 6,950 | -86.40 | -6.15 |
| 21 | 삐아 | 18,700 | 190 | +1.03% | 7,388,384 | 141,327 | 18,700 | 18,710 | 1,811 | N/A | 32.93 |
| 22 | 제주반도체 | 23,200 | 850 | +3.80% | 7,302,050 | 175,148 | 23,150 | 23,200 | 7,991 | 47.74 | 11.21 |
| 23 | 폴라리스오피스 | 6,600 | 150 | +2.33% | 6,811,647 | 45,951 | 6,600 | 6,610 | 3,282 | 15.28 | 33.22 |
| 24 | 디앤디파마텍 | 40,500 | 4,000 | +10.96% | 6,450,470 | 257,499 | 40,500 | 40,550 | 4,224 | N/A | -192.25 |
| 25 | 한글과컴퓨터 | 27,100 | 2,350 | +9.49% | 6,432,550 | 168,121 | 27,100 | 27,150 | 6,553 | 44.72 | 4.64 |
| 26 | 오가닉티코스메틱 | 104 | 3 | +2.97% | 5,946,184 | 611 | 104 | 105 | 255 | -0.29 | -25.93 |
| 27 | 와이씨켐 | 32,250 | 1,750 | -5.15% | 5,708,175 | 195,721 | 32,250 | 32,300 | 3,261 | -53.84 | -9.45 |
| 28 | 마이크로투나노 | 19,060 | 810 | -4.08% | 5,596,561 | 122,472 | 19,050 | 19,060 | 1,128 | -13.65 | -26.33 |
| 29 | 토마토시스템 | 9,130 | 920 | +11.21% | 5,478,507 | 49,601 | 9,120 | 9,130 | 1,402 | 40.40 | 15.48 |
| 30 | 에이텀 | 14,650 | 40 | -0.27% | 5,474,396 | 82,239 | 14,650 | 14,680 | 791 | -8.52 | -440.64 |
| 31 | 본느 | 3,310 | 95 | -2.79% | 5,390,565 | 17,687 | 3,310 | 3,315 | 1,171 | -150.45 | -2.39 |
| 32 | 현대바이오랜드 | 11,700 | 2,460 | +26.62% | 4,343,751 | 50,825 | 11,700 | 11,720 | 1,755 | 21.79 | 6.07 |
| 33 | 제일엠앤에스 | 23,950 | 150 | +0.63% | 4,158,519 | 104,132 | 23,900 | 23,950 | 4,331 | N/A | -11.17 |
| 34 | 코웰패션 | 3,150 | 35 | -1.10% | 3,758,078 | 12,570 | 3,150 | 3,160 | 1,769 | 6.36 | 10.62 |
| 35 | 피엠티 | 6,770 | 240 | +3.68% | 3,524,491 | 26,368 | 6,770 | 6,800 | 732 | -13.20 | -11.45 |
| 36 | 슈어소프트테크 | 6,430 | 70 | -1.08% | 3,370,565 | 21,734 | 6,420 | 6,430 | 3,383 | 65.61 | 7.32 |
| 37 | 씨엔알리서치 | 1,863 | 48 | -2.51% | 3,360,682 | 6,399 | 1,862 | 1,863 | 1,045 | 18.26 | 14.21 |
| 38 | 이스트아시아홀딩스 | 94 | 1 | +1.08% | 3,352,554 | 315 | 93 | 94 | 406 | 13.43 | 0.83 |
| 39 | 파이버프로 | 4,105 | 160 | +4.06% | 3,179,909 | 13,143 | 4,105 | 4,110 | 1,349 | 47.18 | 9.33 |
| 40 | 모아라이프플러스 | 2,640 | 660 | -20.00% | 3,174,784 | 9,090 | 2,635 | 2,640 | 996 | 10.60 | 29.30 |
| 41 | HB솔루션 | 6,500 | 170 | -2.55% | 3,134,740 | 20,679 | 6,490 | 6,500 | 4,752 | 5.79 | 40.57 |
| 42 | 씨앤지하이테크 | 17,120 | 380 | -2.17% | 3,083,291 | 58,555 | 17,110 | 17,120 | 1,595 | 11.77 | 12.56 |
| 43 | 상보 | 1,818 | 6 | +0.33% | 3,070,523 | 5,602 | 1,817 | 1,818 | 1,076 | 259.71 | 0.68 |
| 44 | 시그네틱스 | 1,816 | 23 | -1.25% | 2,816,483 | 5,217 | 1,816 | 1,817 | 1,557 | -10.09 | -12.38 |
| 45 | 샌즈랩 | 11,900 | 170 | +1.45% | 2,804,915 | 34,892 | 11,890 | 11,900 | 1,815 | 396.67 | 2.06 |
| 46 | 우리바이오 | 2,800 | 65 | +2.38% | 2,733,414 | 7,543 | 2,795 | 2,800 | 1,356 | 8.70 | 8.23 |
| 47 | 에스피소프트 | 20,900 | 150 | +0.72% | 2,732,581 | 59,456 | 20,900 | 20,950 | 4,430 | N/A | 14.66 |
| 48 | 알멕 | 46,600 | 9,150 | +24.43% | 2,708,788 | 125,097 | 46,550 | 46,600 | 2,978 | -40.63 | -6.46 |
| 49 | 린드먼아시아 | 6,930 | 100 | -1.42% | 2,611,586 | 19,310 | 6,920 | 6,930 | 949 | 25.76 | 6.63 |
| 50 | SM Life Design | 1,702 | 46 | -2.63% | 2,437,554 | 4,247 | 1,702 | 1,703 | 783 | 16.52 | 8.67 |
| 51 | 엘컴텍 | 1,428 | 31 | +2.22% | 2,436,962 | 3,463 | 1,427 | 1,428 | 1,206 | 47.60 | 3.39 |
| 52 | 폴라리스AI파마 | 9,500 | 470 | +5.20% | 2,412,123 | 23,919 | 9,500 | 9,510 | 1,130 | 29.60 | 3.30 |
| 53 | 제이시스메디칼 | 10,450 | 50 | -0.48% | 2,365,944 | 25,119 | 10,440 | 10,450 | 8,009 | 31.86 | 28.44 |
| 54 | 감성코퍼레이션 | 3,360 | 185 | +5.83% | 2,323,929 | 7,760 | 3,360 | 3,380 | 3,065 | 12.54 | 37.53 |
| 55 | 샘씨엔에스 | 7,610 | 20 | +0.26% | 2,321,734 | 18,358 | 7,610 | 7,620 | 4,026 | -292.69 | -1.23 |
| 56 | 딥마인드 | 2,985 | 515 | +20.85% | 2,309,171 | 6,491 | 2,985 | 2,990 | 682 | -35.54 | -5.69 |
| 57 | 큐리옥스바이오시스템즈 | 57,200 | 3,700 | -6.08% | 2,280,703 | 143,696 | 57,200 | 57,300 | 4,589 | -40.80 | -20.76 |
| 58 | 주성엔지니어링 | 34,350 | 950 | -2.69% | 2,250,493 | 75,532 | 34,350 | 34,400 | 16,574 | 48.72 | 6.81 |
| 59 | 제이앤티씨 | 19,490 | 810 | -3.99% | 2,226,725 | 45,077 | 19,490 | 19,500 | 11,275 | 63.49 | 5.15 |
| 60 | 라이콤 | 2,690 | 105 | -3.76% | 2,175,637 | 5,895 | 2,690 | 2,700 | 805 | -13.59 | -27.52 |
| 61 | 시지트로닉스 | 12,350 | 2,400 | +24.12% | 2,153,167 | 25,702 | 12,350 | 12,380 | 557 | -8.88 | -27.13 |
| 62 | 메가터치 | 5,430 | 30 | +0.56% | 2,081,548 | 11,897 | 5,430 | 5,440 | 1,128 | -1,086.00 | -0.24 |
| 63 | 디알텍 | 3,705 | 75 | -1.98% | 2,057,795 | 7,709 | 3,705 | 3,720 | 2,732 | -119.52 | -3.10 |
| 64 | 나라셀라 | 4,985 | 235 | +4.95% | 2,005,577 | 10,330 | 4,980 | 4,985 | 642 | -53.60 | -1.85 |
| 65 | 한싹 | 11,940 | 60 | -0.50% | 1,972,064 | 24,710 | 11,930 | 11,940 | 650 | 32.01 | 13.18 |
| 66 | 빅텍 | 4,810 | 170 | +3.66% | 1,917,444 | 9,186 | 4,805 | 4,810 | 1,378 | -32.95 | -7.18 |
| 67 | 베셀 | 454 | 5 | +1.11% | 1,877,213 | 869 | 454 | 455 | 365 | -0.98 | -83.47 |
| 68 | 네오셈 | 11,140 | 10 | +0.09% | 1,849,838 | 21,618 | 11,140 | 11,150 | 4,887 | 53.82 | 11.11 |
| 69 | 고영 | 15,460 | 1,070 | -6.47% | 1,840,076 | 28,999 | 15,460 | 15,470 | 10,614 | 48.46 | 7.18 |
| 70 | 서진시스템 | 26,950 | 1,400 | +5.48% | 1,827,899 | 48,867 | 26,950 | 27,000 | 10,128 | -44.92 | -4.35 |
| 71 | 씨엔플러스 | 420 | 21 | +5.26% | 1,757,891 | 712 | 419 | 420 | 285 | 70.00 | 3.42 |
| 72 | 바이오스마트 | 5,090 | 400 | -7.29% | 1,746,653 | 9,255 | 5,090 | 5,100 | 1,175 | 5.82 | 17.18 |
| 73 | 이랜시스 | 6,770 | 30 | -0.44% | 1,745,017 | 12,041 | 6,770 | 6,780 | 2,041 | 40.30 | 11.13 |
| 74 | 크레오에스지 | 935 | 29 | -3.01% | 1,727,131 | 1,635 | 935 | 943 | 1,337 | -10.05 | -31.48 |
| 75 | 비스토스 | 2,145 | 5 | +0.23% | 1,690,391 | 3,681 | 2,145 | 2,150 | 493 | 59.58 | 4.68 |
| 76 | 제일전기공업 | 18,010 | 860 | -4.56% | 1,667,112 | 30,724 | 18,010 | 18,050 | 2,001 | 24.98 | 6.51 |
| 77 | 플레이디 | 7,590 | 260 | -3.31% | 1,620,611 | 12,828 | 7,590 | 7,610 | 974 | 33.73 | 3.60 |
| 78 | 풍원정밀 | 10,300 | 100 | -0.96% | 1,601,056 | 16,848 | 10,290 | 10,300 | 2,167 | -9.92 | -31.78 |
| 79 | 에코프로 | 101,300 | 2,800 | -2.69% | 1,594,864 | 164,734 | 101,300 | 101,400 | 134,869 | 263.80 | 3.43 |
| 80 | 켐트로닉스 | 28,800 | 1,300 | -4.32% | 1,562,672 | 46,129 | 28,800 | 28,850 | 4,416 | -50.70 | -5.73 |
| 81 | TS트릴리온 | 332 | 16 | +5.06% | 1,559,316 | 504 | 331 | 332 | 356 | -19.53 | -7.17 |
| 82 | 중앙첨단소재 | 5,010 | 180 | +3.73% | 1,558,759 | 7,692 | 5,010 | 5,020 | 3,933 | -7.06 | -114.49 |
| 83 | 스맥 | 4,055 | 120 | -2.87% | 1,550,973 | 6,374 | 4,055 | 4,065 | 1,632 | 9.24 | 18.37 |
| 84 | HLB테라퓨틱스 | 10,280 | 320 | -3.02% | 1,527,354 | 15,883 | 10,280 | 10,290 | 8,118 | -331.61 | -1.66 |
| 85 | 제룡산업 | 6,410 | 80 | +1.26% | 1,517,398 | 9,562 | 6,410 | 6,420 | 1,282 | 17.61 | 9.73 |
| 86 | HLB | 102,400 | 4,100 | -3.85% | 1,505,552 | 157,399 | 102,400 | 102,500 | 133,970 | -69.71 | -32.55 |
| 87 | 삼천당제약 | 116,600 | 4,100 | +3.64% | 1,501,801 | 176,603 | 116,600 | 116,700 | 27,351 | -259.69 | -5.27 |
| 88 | 우리기술투자 | 8,110 | 310 | +3.97% | 1,459,389 | 11,793 | 8,100 | 8,110 | 6,812 | 5.59 | 26.51 |
| 89 | 에스바이오메딕스 | 36,750 | 1,750 | +5.00% | 1,432,425 | 52,730 | 36,650 | 36,750 | 4,189 | -53.42 | -477.19 |
| 90 | 실리콘투 | 15,100 | 250 | +1.68% | 1,350,278 | 20,068 | 15,100 | 15,120 | 9,119 | 23.93 | 32.86 |
| 91 | HLB이노베이션 | 4,260 | 225 | -5.02% | 1,324,953 | 5,685 | 4,255 | 4,260 | 3,083 | -387.27 | -1.32 |
| 92 | 엑셈 | 2,550 | 55 | -2.11% | 1,309,550 | 3,369 | 2,550 | 2,560 | 1,835 | 17.59 | 10.52 |
| 93 | 마녀공장 | 23,650 | 400 | -1.66% | 1,299,313 | 30,502 | 23,600 | 23,650 | 3,873 | 31.58 | 15.59 |
| 94 | 포바이포 | 9,350 | 910 | +10.78% | 1,290,333 | 11,962 | 9,350 | 9,380 | 1,035 | -5.24 | -39.65 |
| 95 | 시노펙스 | 9,360 | 80 | +0.86% | 1,284,597 | 11,953 | 9,360 | 9,370 | 7,845 | 52.58 | 12.21 |
| 96 | 코아시아씨엠 | 1,250 | 31 | +2.54% | 1,275,939 | 1,701 | 1,250 | 1,252 | 566 | -2.47 | -31.00 |
| 97 | 스튜디오미르 | 5,310 | 310 | +6.20% | 1,271,929 | 6,775 | 5,310 | 5,320 | 1,675 | 67.22 | 8.67 |
| 98 | 모바일어플라이언스 | 2,970 | 100 | -3.26% | 1,256,960 | 3,761 | 2,965 | 2,970 | 967 | 45.69 | 4.47 |
| 99 | 미스터블루 | 2,700 | 55 | +2.08% | 1,253,833 | 3,386 | 2,695 | 2,700 | 2,169 | -18.00 | -18.16 |
| 100 | 이닉스 | 17,900 | 1,520 | +9.28% | 1,251,045 | 22,906 | 17,890 | 17,900 | 1,624 | 9.74 | 14.36 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
