2024년 4월 25일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	234,000	11,500	-4.68%	500	228,855	97,801	9.64	581,378	-2,629.21	-0.64
2	에코프로	108,100	4,700	+4.55%	500	143,923	133,138	17.20	6,006,449	281.51	3.43
3	HLB	109,600	1,100	+1.01%	500	143,390	130,830	19.50	1,683,087	-74.61	-32.55
4	알테오젠	173,700	4,600	-2.58%	500	92,082	53,012	10.73	671,512	-2,714.06	-2.27
5	엔켐	282,500	6,500	+2.36%	500	52,811	18,694	6.80	393,782	-100.11	-18.04
6	리노공업	251,000	5,500	-2.14%	500	38,258	15,242	36.80	95,398	34.49	21.12
7	셀트리온제약	90,700	1,200	-1.31%	500	37,718	41,585	8.11	53,038	177.50	5.80
8	레인보우로보틱스	172,300	2,000	-1.15%	500	33,426	19,400	4.86	140,294	-3,665.96	-0.93
9	HPSP	40,300	2,050	-4.84%	500	33,422	82,934	18.79	1,334,740	40.75	34.05
10	이오테크닉스	228,000	12,000	-5.00%	500	28,089	12,320	21.59	121,945	76.69	6.73
11	휴젤	206,500	1,500	-0.72%	500	24,809	12,014	57.10	38,161	27.47	12.09
12	삼천당제약	104,700	3,800	-3.50%	500	24,560	23,457	5.72	574,236	-233.18	-5.27
13	리가켐바이오	66,200	2,000	-2.93%	500	23,887	36,084	8.35	358,862	-25.13	-40.08
14	JYP Ent.	66,600	1,500	-2.20%	500	23,665	35,532	26.51	230,756	22.42	30.37
15	클래시스	36,800	1,800	-4.66%	100	23,552	64,000	74.26	238,579	32.11	28.94
16	신성델타테크	83,100	200	-0.24%	500	22,839	27,484	8.79	834,513	182.24	6.75
17	솔브레인	288,500	3,000	-1.03%	500	22,441	7,779	31.92	17,479	17.21	15.61
18	동진쎄미켐	42,850	900	-2.06%	500	22,031	51,414	9.04	650,735	17.31	16.95
19	펄어비스	30,600	650	+2.17%	100	19,660	64,248	8.94	212,549	129.11	2.14
20	에스엠	82,500	2,700	-3.17%	500	19,461	23,590	13.26	84,570	22.52	12.30
21	HLB생명과학	17,480	120	-0.68%	500	18,809	107,600	9.56	741,581	-296.27	-2.57
22	원익IPS	36,950	850	+2.35%	500	18,136	49,084	24.92	590,004	-134.36	-1.56
23	카카오게임즈	20,900	150	-0.71%	100	17,269	82,626	11.31	79,294	-7.53	-14.85
24	CJ ENM	76,600	900	+1.19%	5,000	16,798	21,929	14.32	43,749	-5.32	-9.30
25	주성엔지니어링	34,450	1,300	+3.92%	500	16,622	48,249	10.13	3,188,421	48.87	6.81
26	ISC	78,200	1,500	-1.88%	500	16,576	21,197	9.80	196,472	108.61	3.56
27	에스티팜	86,400	2,200	-2.48%	500	16,359	18,934	4.83	78,179	83.00	5.42
28	LS머트리얼즈	23,700	1,000	-4.05%	500	16,034	67,653	0.86	480,405	110.75	8.70
29	위메이드	45,950	1,500	-3.16%	500	15,599	33,948	6.11	338,764	-7.75	-63.94
30	루닛	53,700	100	-0.19%	500	15,444	28,760	14.71	178,170	-38.91	-24.21
31	하나마이크론	28,100	200	-0.71%	500	14,650	52,136	11.00	1,417,939	-99.65	-4.72
32	대주전자재료	92,200	800	-0.86%	500	14,273	15,481	14.29	153,898	2,048.89	0.51
33	레이크머티리얼즈	21,350	950	-4.26%	100	14,033	65,731	7.29	507,321	58.17	24.64
34	나노신소재	114,100	4,900	-4.12%	500	13,874	12,160	8.32	74,491	83.22	7.65
35	티씨케이	118,000	6,300	-5.07%	500	13,776	11,675	69.16	81,796	22.49	14.00
36	SOOP	119,000	0	0.00%	500	13,679	11,495	36.74	66,982	18.34	28.02
37	파라다이스	14,710	20	-0.14%	500	13,498	91,759	5.86	342,858	21.54	4.52
38	스튜디오드래곤	40,900	250	-0.61%	500	12,294	30,058	7.80	26,149	40.86	4.40
39	유진테크	52,800	200	-0.38%	500	12,100	22,916	34.13	284,418	49.53	7.31
40	에이비엘바이오	24,800	450	-1.78%	500	11,877	47,893	8.63	507,003	-450.91	-3.69
41	테크윙	31,600	2,600	-7.60%	500	11,804	37,354	8.20	698,729	-126.91	-4.15
42	파마리서치	113,300	2,200	-1.90%	500	11,693	10,320	8.01	246,297	15.15	19.71
43	오스코텍	30,200	850	-2.74%	500	11,474	37,994	8.67	289,069	-47.34	-21.93
44	고영	16,710	50	+0.30%	100	11,472	68,655	41.18	438,726	52.38	7.18
45	씨젠	21,900	300	-1.35%	500	11,437	52,226	12.95	66,256	1,684.62	0.06
46	케어젠	21,250	0	0.00%	100	11,414	53,715	4.87	58,080	28.60	18.02
47	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
48	메지온	38,250	1,000	-2.55%	500	11,360	29,700	11.40	62,590	-84.81	-29.03
49	제이앤티씨	19,060	30	+0.16%	500	11,026	57,848	1.17	3,132,632	62.08	5.15
50	HLB제약	34,650	100	-0.29%	500	11,000	31,747	0.00	712,239	-52.03	-22.32
51	더블유씨피	32,500	50	+0.15%	500	10,951	33,697	6.71	143,394	20.43	5.54
52	HK이노엔	38,200	700	-1.80%	500	10,822	28,330	9.56	90,423	23.00	3.99
53	솔브레인홀딩스	50,800	100	+0.20%	500	10,650	20,964	3.84	94,902	11.70	7.63
54	하나머티리얼즈	53,500	200	-0.37%	500	10,581	19,778	23.48	126,199	30.91	N/A
55	에코프로에이치엔	69,100	4,000	-5.47%	500	10,576	15,305	9.52	154,624	31.52	34.05
56	가온칩스	91,500	4,300	-4.49%	500	10,512	11,488	1.41	195,090	165.76	10.90
57	파크시스템스	149,100	2,000	+1.36%	500	10,394	6,971	27.72	25,829	42.24	18.68
58	피에스케이홀딩스	46,250	3,350	-6.75%	500	9,973	21,562	2.34	521,992	23.36	13.70
59	와이씨	12,060	1,360	+12.71%	100	9,895	82,045	0.14	44,163,976	73.09	4.49
60	제룡전기	61,600	100	+0.16%	500	9,894	16,062	14.63	4,283,261	17.55	57.64
61	서진시스템	26,050	750	+2.96%	500	9,790	37,581	10.07	955,137	-43.42	-4.35
62	차바이오텍	17,010	180	-1.05%	500	9,579	56,314	8.15	107,593	-113.40	-2.94
63	심텍	29,850	200	+0.67%	500	9,508	31,854	6.28	179,752	-8.28	-21.29
64	메디톡스	129,300	2,900	-2.19%	500	9,437	7,298	11.03	37,952	101.81	2.17
65	성일하이텍	77,100	1,000	-1.28%	500	9,333	12,105	2.21	15,107	37.30	8.26
66	파두	18,940	460	-2.37%	100	9,294	49,072	4.84	218,848	-14.89	-50.20
67	덕산네오룩스	36,900	150	+0.41%	200	9,163	24,831	9.94	36,572	25.59	10.64
68	SFA반도체	5,550	120	-2.12%	500	9,128	164,460	4.56	654,141	-72.08	-2.81
69	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
70	HLB테라퓨틱스	11,960	360	-2.92%	500	9,014	75,369	4.22	1,292,864	-385.81	-1.66
71	에스에프에이	25,050	150	-0.60%	500	8,995	35,909	14.75	42,549	22.51	3.75
72	에스앤에스텍	41,900	750	-1.76%	500	8,988	21,451	7.05	97,412	34.77	12.58
73	피엔티	39,300	1,100	-2.72%	500	8,937	22,741	8.06	126,935	14.00	20.01
74	원텍	10,130	620	-5.77%	100	8,932	88,174	5.19	2,190,062	22.97	49.68
75	코미코	84,000	1,400	+1.69%	500	8,787	10,461	27.63	154,669	27.36	13.48
76	넥슨게임즈	13,280	60	-0.45%	500	8,739	65,804	2.58	71,964	77.21	4.52
77	피에스케이	30,100	450	-1.47%	500	8,719	28,967	29.16	241,407	16.60	14.08
78	포스코엠텍	20,600	550	-2.60%	500	8,578	41,643	6.31	169,694	176.07	4.23
79	코오롱티슈진	11,540	320	+2.85%	0	8,571	74,275	4.23	166,702	-47.88	-16.69
80	원익QnC	31,550	50	+0.16%	500	8,294	26,288	7.71	279,208	21.74	9.74
81	두산테스나	48,400	950	-1.93%	500	8,231	17,007	5.62	154,995	17.05	13.76
82	씨앤씨인터내셔널	81,600	200	+0.25%	100	8,171	10,014	2.09	68,187	26.01	20.48
83	제이오	25,500	650	-2.49%	100	8,102	31,772	1.63	245,294	45.29	18.00
84	기가비스	62,900	1,600	-2.48%	200	7,973	12,676	0.87	109,526	22.91	20.87
85	현대바이오	19,920	230	-1.14%	500	7,932	39,821	8.67	176,054	-54.73	-28.02
86	와이지엔터테인먼트	42,350	900	-2.08%	500	7,916	18,691	9.79	140,616	12.89	14.00
87	실리콘투	13,040	220	-1.66%	500	7,875	60,389	5.91	447,264	20.67	32.86
88	씨아이에스	11,010	280	-2.48%	100	7,866	71,441	12.47	328,028	25.37	14.44
89	덕산테코피아	40,400	700	-1.70%	500	7,862	19,460	4.23	366,668	-100.25	-4.05
90	바이오니아	30,100	200	+0.67%	500	7,769	25,810	7.92	174,972	-73.41	-4.60
91	제주반도체	22,200	1,000	-4.31%	500	7,646	34,443	0.00	868,895	45.68	11.21
92	시노펙스	9,110	410	-4.31%	500	7,636	83,818	3.86	2,801,879	51.18	12.21
93	브이티	21,250	1,050	-4.71%	500	7,607	35,798	8.39	1,328,925	27.38	28.00
94	티에스이	67,700	3,500	+5.45%	500	7,489	11,061	6.61	734,538	6,154.55	0.04
95	성우하이텍	9,270	100	-1.07%	500	7,416	80,000	9.14	540,709	4.36	13.63
96	우리기술투자	8,700	260	-2.90%	500	7,308	84,000	2.02	1,165,070	5.99	26.51
97	천보	73,000	2,200	-2.93%	500	7,300	10,000	6.23	17,404	-17.49	-13.06
98	제이시스메디칼	9,370	1,320	-12.35%	100	7,181	76,638	26.13	4,525,151	28.57	28.44
99	메가스터디교육	61,400	0	0.00%	100	7,180	11,694	26.16	33,405	7.67	21.07
100	엠로	63,900	400	+0.63%	500	7,165	11,212	3.69	47,390	-26.79	-67.72
101	하림지주	6,350	10	-0.16%	100	7,112	112,006	8.26	117,266	19.18	1.35
102	동국제약	15,940	370	-2.27%	500	7,087	44,460	17.26	71,509	15.28	9.02
103	엔젤로보틱스	46,500	1,800	-3.73%	500	6,950	14,945	0.11	224,555	-59.31	166.35
104	에프에스티	30,900	1,200	+4.04%	500	6,723	21,757	3.85	1,058,883	-49.60	-5.61
105	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
106	인텔리안테크	61,700	800	-1.28%	500	6,622	10,733	11.04	168,404	112.18	2.44
107	자람테크놀로지	106,500	3,500	-3.18%	500	6,601	6,198	0.45	242,867	-507.14	-4.67
108	필옵틱스	28,600	200	+0.70%	500	6,486	22,678	0.56	5,217,934	-81.02	-6.15
109	안랩	63,600	600	+0.95%	500	6,369	10,014	21.56	42,287	17.78	13.34
110	넥스틴	61,400	1,400	+2.33%	500	6,311	10,278	16.57	112,428	20.07	27.30
111	커넥트웨이브	13,100	180	+1.39%	500	6,124	46,747	2.27	47,177	374.29	0.29
112	에스피지	27,600	200	-0.72%	500	6,121	22,177	3.50	99,748	55.65	5.09
113	디어유	25,750	1,250	-4.63%	500	6,113	23,738	1.95	92,763	23.32	16.86
114	현대힘스	17,410	580	-3.22%	500	6,063	34,824	0.60	533,596	50.91	5.87
115	한글과컴퓨터	25,000	100	+0.40%	500	6,045	24,180	6.29	1,931,004	41.25	4.64
116	이녹스첨단소재	29,800	1,200	+4.20%	500	6,020	20,202	16.53	271,400	18.35	8.34
117	데브시스터즈	50,100	1,900	-3.65%	500	6,011	11,998	4.30	93,061	-12.04	-31.75
118	지씨셀	37,400	450	-1.19%	500	5,909	15,800	7.02	17,858	-3,400.00	-0.03
119	오픈엣지테크놀로지	27,050	400	-1.46%	100	5,877	21,725	3.65	260,422	-38.81	-56.25
120	에스티아이	36,700	1,700	+4.86%	500	5,810	15,830	5.68	1,944,042	24.13	10.54
121	에이직랜드	54,100	2,600	-4.59%	500	5,777	10,678	0.44	256,915	N/A	7.21
122	케이엠더블유	14,490	40	+0.28%	500	5,770	39,821	6.19	142,373	-8.84	-31.45
123	지아이이노베이션	12,990	1,040	-7.41%	500	5,734	44,141	0.84	957,307	-10.16	-66.32
124	클리오	31,650	1,050	-3.21%	500	5,720	18,071	8.48	76,092	20.65	13.71
125	웹젠	16,200	60	-0.37%	500	5,662	34,951	28.88	14,793	9.84	9.65
126	비올	9,660	360	-3.59%	100	5,643	58,419	2.43	1,635,650	26.11	44.89
127	펩트론	27,250	400	-1.45%	500	5,621	20,627	6.00	309,650	-35.30	-35.69
128	보로노이	31,500	50	+0.16%	500	5,601	17,780	2.14	73,476	-13.65	-96.66
129	디아이티	29,500	2,150	+7.86%	100	5,576	18,900	3.05	5,976,890	42.39	7.24
130	네이처셀	8,620	30	-0.35%	500	5,530	64,157	6.97	130,185	-46.85	-19.70
131	서울반도체	9,480	80	-0.84%	500	5,527	58,305	11.66	89,203	-24.69	-3.24
132	이엠텍	32,200	450	-1.38%	500	5,517	17,133	4.59	82,125	-46.67	-4.67
133	아난티	6,080	90	+1.50%	100	5,510	90,629	6.82	445,225	5.40	17.47
134	지노믹트리	22,800	800	-3.39%	500	5,475	24,012	0.00	213,045	-59.38	-7.56
135	유티아이	33,500	1,000	-2.90%	500	5,456	16,287	5.33	124,063	-20.35	-91.71
136	필에너지	25,200	1,650	-6.15%	500	5,354	21,247	0.89	582,554	-70.59	-8.42
137	툴젠	67,500	2,000	-2.88%	500	5,353	7,930	1.22	51,918	-12.62	-84.21
138	윤성에프앤씨	66,900	2,700	-3.88%	100	5,338	7,979	3.80	32,986	21.77	N/A
139	에이디테크놀로지	39,300	1,400	-3.44%	500	5,282	13,441	1.40	312,905	-32.89	-10.23
140	아이센스	19,060	80	-0.42%	500	5,245	27,518	26.78	50,358	141.19	1.30
141	네오셈	11,810	530	+4.70%	100	5,176	43,827	0.00	3,174,519	57.05	11.11
142	테스	26,100	550	-2.06%	500	5,160	19,768	5.13	561,311	330.38	0.52
143	AP시스템	33,500	600	+1.82%	500	5,119	15,281	13.64	1,178,063	8.53	20.30
144	에코앤드림	44,650	2,150	-4.59%	500	5,115	11,455	1.45	303,165	-49.23	-11.35
145	쎄트렉아이	46,700	2,600	-5.27%	500	5,114	10,951	2.11	478,395	9.76	25.91
146	골프존	81,200	1,300	-1.58%	500	5,096	6,275	19.04	17,044	6.41	20.41
147	미래나노텍	16,370	110	-0.67%	500	5,076	31,010	4.31	214,781	-419.74	-0.54
148	유바이오로직스	13,830	390	+2.90%	500	5,042	36,455	5.47	675,371	-36.30	-11.77
149	제우스	16,050	350	-2.13%	500	4,978	31,017	2.09	419,233	50.16	3.43
150	큐렉소	12,020	120	-0.99%	500	4,938	41,085	3.72	78,597	-100.17	-5.33
151	컴투스	38,700	300	-0.77%	500	4,930	12,738	10.24	19,817	12.51	3.53
152	서부T&D	7,260	90	+1.26%	500	4,895	67,427	12.28	76,780	3.54	17.98
153	티앤엘	59,900	100	+0.17%	500	4,869	8,128	11.34	83,845	17.74	23.29
154	큐리옥스바이오시스템즈	58,800	5,300	-8.27%	500	4,717	8,022	0.00	802,220	-41.94	-20.76
155	신라젠	4,565	45	-0.98%	500	4,696	102,867	3.15	2,940,743	-23.06	-29.90
156	네오위즈	21,200	100	+0.47%	500	4,671	22,034	8.68	99,073	9.60	10.37
157	NHN KCP	11,610	250	-2.11%	500	4,663	40,161	15.87	223,911	13.21	16.73
158	파트론	7,850	40	+0.51%	500	4,625	58,918	17.16	157,508	16.05	6.10
159	다우데이타	12,070	60	-0.49%	500	4,623	38,300	8.90	43,918	7.27	5.49
160	큐로셀	32,800	50	+0.15%	500	4,622	14,090	0.33	143,740	N/A	55.22
161	에스바이오메딕스	40,500	3,650	-8.27%	500	4,617	11,399	0.33	2,452,964	-58.87	-477.19
162	강원에너지	17,590	130	+0.74%	500	4,595	26,123	2.26	106,380	104.70	12.33
163	아이패밀리에스씨	26,600	550	-2.03%	500	4,576	17,202	6.32	97,331	22.81	N/A
164	태웅	22,800	1,500	+7.04%	500	4,562	20,007	2.55	894,850	13.36	6.87
165	엘앤씨바이오	19,980	520	-2.54%	500	4,532	22,685	9.40	73,749	9.37	39.50
166	에코마케팅	14,130	210	-1.46%	100	4,531	32,068	8.23	107,094	11.38	19.39
167	인탑스	26,150	50	-0.19%	500	4,498	17,200	8.52	87,715	16.26	4.43
168	콜마비앤에이치	15,200	60	-0.39%	500	4,471	29,416	2.98	31,284	22.79	4.93
169	탑머티리얼	55,300	2,700	-4.66%	500	4,456	8,059	1.01	249,263	25.12	13.95
170	GST	47,750	2,400	+5.29%	500	4,449	9,318	5.46	1,740,385	12.47	16.97
171	티에프이	39,000	150	+0.39%	100	4,439	11,381	0.71	110,245	39.96	16.86
172	원익머트리얼즈	35,150	200	+0.57%	500	4,432	12,608	16.95	17,759	32.01	3.10
173	하나기술	54,300	1,300	-2.34%	500	4,431	8,161	2.51	27,827	-111.50	-4.11
174	아이티엠반도체	19,510	20	-0.10%	500	4,425	22,683	2.99	7,420	-13.41	-17.19
175	젬백스	11,060	20	-0.18%	500	4,423	39,994	8.41	56,744	-16.24	-22.43
176	칩스앤미디어	21,200	1,100	-4.93%	500	4,414	20,823	1.57	378,996	-16.54	-47.49
177	케이아이엔엑스	90,100	0	0.00%	500	4,397	4,880	27.08	10,877	17.81	15.77
178	에스피소프트	20,700	2,150	-9.41%	100	4,388	21,197	0.86	2,175,191	N/A	14.66
179	셀바스AI	16,270	360	-2.16%	500	4,379	26,915	8.30	118,508	-159.51	-2.74
180	다원시스	12,770	230	-1.77%	500	4,375	34,263	7.88	114,710	118.24	1.83
181	바텍	29,450	450	-1.51%	500	4,375	14,854	28.48	10,986	8.46	13.83
182	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
183	바이넥스	13,590	660	-4.63%	500	4,316	31,761	6.64	934,466	92.45	2.51
184	KG ETS	8,680	70	-0.80%	500	4,306	49,603	3.09	58,085	4.71	7.53
185	HB솔루션	5,820	110	+1.93%	500	4,255	73,114	0.11	4,039,418	5.19	40.57
186	프로텍	38,400	850	-2.17%	500	4,224	11,000	3.02	29,943	20.49	7.43
187	한국비엔씨	6,180	180	-2.83%	100	4,197	67,912	4.82	821,528	16.35	13.06
188	아미코젠	7,600	60	-0.78%	500	4,181	55,018	6.34	219,768	-14.13	-15.14
189	샘씨엔에스	7,810	460	-5.56%	500	4,131	52,899	1.63	2,514,196	-300.38	-1.23
190	선익시스템	43,350	1,100	-2.47%	500	4,116	9,494	2.87	246,361	-43.92	-12.29
191	휴온스	34,250	150	-0.44%	500	4,103	11,980	22.96	8,584	8.11	16.61
192	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
193	네패스	17,680	220	+1.26%	500	4,077	23,059	5.77	145,630	-4.14	-49.65
194	인바디	29,450	250	+0.86%	500	4,030	13,684	36.93	30,898	10.97	15.83
195	티이엠씨	18,950	200	-1.04%	500	4,027	21,252	0.68	196,561	17.64	16.43
196	동국산업	7,390	410	-5.26%	1,000	4,009	54,244	5.15	559,025	-78.62	-1.30
197	이엔에프테크놀로지	28,050	500	+1.81%	500	4,008	14,288	12.18	196,887	-22.92	-4.73
198	예스티	21,000	800	+3.96%	500	3,999	19,044	2.15	240,265	-13.78	-36.27
199	브이엠	16,630	430	+2.65%	100	3,988	23,981	2.45	566,535	-60.92	-5.81
200	RFHIC	14,990	30	+0.20%	500	3,970	26,484	8.47	57,484	22.99	6.24
201	월덱스	23,750	250	-1.04%	500	3,921	16,511	5.59	111,859	7.28	25.30
202	인텍플러스	30,400	0	0.00%	500	3,903	12,838	0.00	72,676	-36.02	-17.54
203	켐트로닉스	25,350	50	+0.20%	500	3,887	15,334	6.94	384,088	-44.63	-5.73
204	한국기업평가	85,300	500	+0.59%	5,000	3,873	4,541	78.48	1,519	19.00	18.64
205	코아스템켐온	11,780	90	-0.76%	500	3,872	32,870	0.79	187,602	-21.90	-60.69
206	삼현	36,450	3,950	+12.15%	500	3,852	10,569	2.37	484,080	32.93	21.42
207	뷰노	27,900	950	-3.29%	100	3,826	13,715	1.08	94,487	-23.62	-131.81
208	비츠로셀	16,880	510	-2.93%	500	3,816	22,606	23.38	127,080	10.31	17.27
209	동성화인텍	12,680	140	-1.09%	500	3,803	29,989	10.75	245,871	13.19	18.11
210	코스메카코리아	35,600	1,200	-3.26%	500	3,802	10,680	4.19	82,048	17.03	14.12
211	중앙첨단소재	4,840	135	-2.71%	500	3,799	78,502	0.59	1,980,815	-6.82	-114.49
212	텔레칩스	25,050	450	-1.76%	500	3,794	15,144	0.00	129,255	5.83	30.12
213	한솔아이원스	12,890	710	+5.83%	500	3,783	29,352	3.63	414,992	176.58	1.41
214	카페24	15,580	20	-0.13%	500	3,779	24,253	6.46	119,074	36.32	6.07
215	바디텍메드	15,960	450	+2.90%	1,000	3,748	23,487	3.08	164,494	14.44	14.84
216	제이브이엠	30,900	1,300	-4.04%	500	3,736	12,090	5.29	93,827	14.23	15.55
217	한양디지텍	24,400	1,500	+6.55%	500	3,720	15,244	2.70	1,675,165	29.43	9.91
218	바이오플러스	6,420	80	-1.23%	500	3,719	57,931	1.62	73,381	15.25	21.22
219	박셀바이오	16,050	250	-1.53%	500	3,690	22,993	6.01	129,668	-32.16	-19.24
220	HLB이노베이션	5,050	40	-0.79%	500	3,655	72,378	2.11	559,923	-459.09	-1.32
221	뉴로메카	34,650	150	-0.43%	500	3,649	10,532	0.00	102,575	-20.49	-55.36
222	에스에이엠티	3,605	95	-2.57%	500	3,605	99,995	5.26	308,754	10.96	8.92
223	동운아나텍	18,990	250	-1.30%	500	3,599	18,953	2.53	194,501	13.38	64.09
224	휴메딕스	31,800	950	-2.90%	500	3,571	11,230	4.54	74,734	13.74	14.72
225	한양이엔지	19,760	310	+1.59%	500	3,557	18,000	12.61	170,048	4.60	15.39
226	네패스아크	29,150	250	-0.85%	500	3,552	12,184	0.89	96,165	-11.72	-12.57
227	상아프론테크	22,100	750	-3.28%	500	3,534	15,989	2.56	103,956	29.47	6.35
228	엘오티베큠	19,730	270	-1.35%	500	3,514	17,810	2.85	165,897	6.57	22.87
229	세경하이테크	9,920	160	+1.64%	500	3,507	35,353	13.98	490,654	13.04	18.72
230	위지윅스튜디오	2,050	75	-3.53%	500	3,506	171,049	4.48	398,862	6.88	25.30
231	위메이드맥스	10,500	300	-2.78%	500	3,496	33,295	0.43	103,991	54.69	8.00
232	쏠리드	5,710	10	+0.18%	500	3,496	61,222	5.36	242,352	8.55	16.30
233	코엔텍	6,950	0	0.00%	500	3,475	50,000	8.75	35,268	10.00	19.79
234	하이록코리아	26,900	200	-0.74%	500	3,458	12,856	26.29	40,477	7.36	12.13
235	KH바텍	14,580	10	+0.07%	500	3,452	23,677	8.54	316,845	11.16	12.92
236	퀄리타스반도체	31,200	1,250	-3.85%	500	3,429	10,989	0.00	88,810	N/A	-68.32
237	현대무벡스	2,900	15	-0.51%	100	3,414	117,707	0.28	111,201	80.56	2.67
238	태광	12,730	0	0.00%	500	3,373	26,500	11.15	290,788	6.13	10.92
239	미코	10,070	80	-0.79%	500	3,365	33,417	9.04	138,594	-12.34	-25.04
240	HLB바이오스텝	3,860	40	-1.03%	100	3,332	86,325	0.75	666,641	-1,930.00	-0.19
241	석경에이티	61,000	400	-0.65%	500	3,328	5,455	0.97	6,006	96.37	10.50
242	비즈니스온	14,710	320	+2.22%	500	3,318	22,556	2.04	107,880	32.12	14.93
243	모트렉스	13,340	60	+0.45%	500	3,317	24,862	2.19	161,830	10.07	16.88
244	아스트	1,108	8	+0.73%	500	3,300	297,841	0.08	78,241	-1.08	-446.04
245	한국정보통신	8,790	0	0.00%	500	3,291	37,444	62.64	6,404	10.93	11.67
246	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
247	메드팩토	9,790	190	-1.90%	500	3,288	33,581	6.40	239,892	-6.97	-68.44
248	유니셈	10,720	320	+3.08%	500	3,287	30,664	3.41	4,590,424	18.02	8.81
249	인터플렉스	14,090	100	-0.70%	500	3,287	23,327	4.39	161,228	12.03	13.06
250	성광벤드	11,490	110	-0.95%	500	3,286	28,600	10.15	243,385	8.39	8.02
251	디오	20,500	350	-1.68%	500	3,256	15,882	16.03	22,335	98.09	1.84
252	에이프릴바이오	15,000	390	-2.53%	1,000	3,243	21,623	4.49	152,323	-22.66	-14.18
253	KG이니시스	11,590	30	-0.26%	500	3,234	27,904	10.40	40,034	4.18	17.66
254	하림	3,045	35	+1.16%	500	3,234	106,210	3.54	731,111	24.76	4.29
255	아주IB투자	2,665	0	0.00%	500	3,221	120,845	0.67	239,596	19.45	6.62
256	서희건설	1,399	6	+0.43%	500	3,215	229,808	4.45	160,779	2.27	17.85
257	티로보틱스	17,970	190	-1.05%	500	3,205	17,837	0.09	89,751	-5.84	-177.60
258	HB테크놀러지	3,455	115	-3.22%	500	3,203	92,716	0.99	7,358,600	3.69	30.65
259	마녀공장	19,450	100	-0.51%	100	3,186	16,378	0.57	380,064	25.97	15.59
260	폴라리스오피스	6,390	230	-3.47%	500	3,177	49,725	0.26	2,269,097	14.79	33.22
261	매일유업	40,400	100	+0.25%	500	3,169	7,844	13.24	5,431	5.76	10.62
262	파인엠텍	8,580	20	-0.23%	500	3,168	36,929	3.18	204,046	28.70	8.02
263	LB세미콘	7,230	40	-0.55%	500	3,166	43,785	4.82	146,817	-20.84	-5.82
264	감성코퍼레이션	3,440	30	-0.86%	500	3,138	91,219	6.36	795,613	12.84	37.53
265	펌텍코리아	25,250	1,750	-6.48%	500	3,131	12,400	4.86	124,928	11.60	12.03
266	삼표시멘트	2,895	0	0.00%	500	3,124	107,916	1.51	68,531	9.25	4.86
267	디앤씨미디어	24,900	250	+1.01%	500	3,119	12,524	1.12	83,983	76.38	5.20
268	모두투어	16,390	490	+3.08%	500	3,098	18,900	14.36	124,052	30.13	16.28
269	하이비젼시스템	20,550	550	-2.61%	500	3,071	14,942	10.21	152,037	6.69	21.08
270	제넥신	7,350	30	-0.41%	500	3,051	41,511	4.77	74,755	-4.47	-23.50
271	삼목에스폼	20,750	600	+2.98%	500	3,050	14,700	2.77	24,590	2.56	23.35
272	로보스타	31,250	250	-0.79%	500	3,047	9,750	1.55	37,838	440.14	0.77
273	로보티즈	23,300	500	-2.10%	500	3,037	13,035	0.17	63,433	-217.76	-1.51
274	인선이엔티	6,510	70	+1.09%	500	3,031	46,564	4.55	79,377	175.95	0.50
275	유진로봇	8,060	70	-0.86%	500	3,023	37,512	13.09	72,040	-58.41	-12.48
276	유니테스트	14,220	20	-0.14%	500	3,005	21,134	10.25	180,290	44.58	4.66
277	젬백스링크	2,780	0	0.00%	100	2,999	107,876	2.98	2,902,288	-22.06	-6.63
278	큐알티	23,950	400	-1.64%	500	2,943	12,289	3.36	207,827	109.36	2.57
279	아이쓰리시스템	41,400	400	-0.96%	500	2,942	7,107	6.59	48,542	23.42	14.91
280	톱텍	7,710	60	-0.77%	500	2,932	38,023	4.87	65,620	5.11	16.56
281	싸이토젠	13,070	580	+4.64%	500	2,931	22,423	2.18	49,329	-15.22	-53.45
282	CMG제약	2,110	25	-1.17%	500	2,931	138,892	4.52	154,497	45.87	N/A
283	코미팜	4,140	5	-0.12%	100	2,923	70,604	4.58	31,581	-73.93	-6.80
284	대명에너지	17,110	420	-2.40%	100	2,917	17,050	0.23	1,140,992	47.53	5.39
285	덕산하이메탈	6,420	90	-1.38%	200	2,917	45,437	2.35	61,438	51.36	1.94
286	에이스침대	26,200	100	-0.38%	1,000	2,906	11,090	2.30	1,580	5.65	8.11
287	갤럭시아머니트리	7,400	120	-1.60%	500	2,903	39,230	2.07	95,028	-7,400.00	-0.04
288	미래에셋벤처투자	5,380	160	-2.89%	1,000	2,858	53,125	0.94	59,283	11.77	7.66
289	토비스	17,550	280	+1.62%	500	2,855	16,267	7.95	154,110	24.72	6.26
290	퓨쳐켐	12,840	210	-1.61%	500	2,838	22,102	3.41	2,007,304	-42.24	-10.02
291	넵튠	6,070	10	-0.16%	500	2,829	46,612	0.47	8,327	-17.96	-4.17
292	솔트룩스	23,250	500	-2.11%	500	2,812	12,094	0.83	64,515	-29.85	-15.24
293	어보브반도체	15,760	510	-3.13%	500	2,802	17,781	0.85	428,663	-22.32	-11.10
294	파워로직스	7,800	70	-0.89%	500	2,787	35,735	2.57	357,603	16.56	9.17
295	LS마린솔루션	10,670	370	+3.59%	1,000	2,768	25,938	2.63	641,729	23.82	9.89
296	JTC	5,500	190	+3.58%	0	2,766	50,289	7.07	231,786	22.92	-27.14
297	잉글우드랩	13,880	530	-3.68%	0	2,758	19,868	11.72	58,885	13.30	19.95
298	비나텍	45,250	1,000	-2.16%	500	2,754	6,085	2.37	31,831	138.80	3.16
299	나노팀	13,900	270	+1.98%	500	2,742	19,724	3.08	68,125	53.67	N/A
300	코나아이	18,360	270	+1.49%	500	2,736	14,900	1.93	28,817	9.44	18.18
301	뷰웍스	27,300	200	-0.73%	500	2,730	10,002	33.44	3,703	18.56	6.93
302	유진기업	3,525	40	+1.15%	500	2,725	77,311	4.19	178,359	4.15	7.00
303	CJ프레시웨이	22,950	50	+0.22%	1,000	2,725	11,872	15.47	17,453	5.00	18.24
304	코난테크놀로지	23,850	650	-2.65%	500	2,724	11,422	0.27	29,772	-27.60	-27.31
305	비에이치아이	8,800	140	+1.62%	500	2,723	30,944	3.86	507,382	32.96	12.23
306	에코아이	27,550	750	-2.65%	500	2,721	9,877	0.60	17,059	14.11	17.40
307	이스트소프트	23,500	1,000	-4.08%	500	2,719	11,569	1.93	130,147	-43.36	-10.07
308	휴온스글로벌	21,500	50	-0.23%	500	2,714	12,621	8.32	13,894	7.07	7.95
309	하이드로리튬	5,380	250	-4.44%	200	2,708	50,330	1.88	652,245	-3.14	-65.40
310	국전약품	5,510	60	-1.08%	100	2,704	49,069	0.46	69,550	56.22	5.13
311	원익홀딩스	3,480	5	+0.14%	500	2,688	77,238	9.10	256,454	-8.47	-3.01
312	티엘비	27,300	450	+1.68%	500	2,684	9,833	1.11	422,455	106.64	2.26
313	다날	3,890	30	-0.77%	500	2,682	68,949	4.61	151,708	-9.63	-9.10
314	제테마	15,000	20	+0.13%	500	2,679	17,859	0.48	25,171	19.16	N/A
315	에브리봇	21,950	100	-0.45%	500	2,676	12,191	0.16	188,516	95.02	4.42
316	글로벌텍스프리	4,710	55	-1.15%	500	2,675	56,788	7.57	3,584,744	-29.25	-10.08
317	이베스트투자증권	4,820	0	0.00%	5,000	2,674	55,481	1.03	115,494	12.23	3.09
318	우진엔텍	28,800	1,000	+3.60%	500	2,670	9,271	0.14	936,640	36.27	18.31
319	AP위성	17,620	340	-1.89%	500	2,658	15,082	3.36	453,068	25.28	11.66
320	미래반도체	18,360	240	-1.29%	100	2,651	14,438	0.25	28,892	51.72	7.53
321	아이엠비디엑스	18,900	410	-2.12%	100	2,645	13,993	0.10	1,012,309	-20.72	91.33
322	앱클론	16,100	410	-2.48%	500	2,644	16,423	9.60	67,428	-20.85	-40.00
323	컨텍	18,100	700	-3.72%	500	2,641	14,589	0.69	456,972	-2.91	-164.81
324	바이오다인	8,840	250	-2.75%	500	2,631	29,764	1.67	31,367	-267.88	-2.27
325	미래컴퍼니	29,700	500	-1.66%	500	2,619	8,818	2.06	123,775	74.06	2.66
326	새로닉스	21,050	800	-3.66%	500	2,615	12,424	3.06	12,537	-9.12	-15.55
327	오로스테크놀로지	27,900	0	0.00%	500	2,613	9,367	0.00	120,910	77.29	5.47
328	코오롱생명과학	22,850	0	0.00%	500	2,608	11,412	1.54	16,675	-8.49	-20.12
329	지오릿에너지	1,990	55	-2.69%	100	2,599	130,624	2.97	1,194,978	-48.54	N/A
330	신성에스티	28,700	300	-1.03%	500	2,594	9,040	1.27	86,893	N/A	13.64
331	아나패스	21,400	700	+3.38%	500	2,594	12,123	2.95	26,897	94.27	5.85
332	엠아이텍	7,980	0	0.00%	500	2,583	32,366	3.90	1,533,294	20.05	14.50
333	엠케이전자	11,690	90	+0.78%	500	2,580	22,066	2.40	113,780	-7.30	-9.18
334	프레스티지바이오로직스	4,190	20	-0.48%	500	2,577	61,501	38.30	46,913	-9.65	-16.54
335	슈어소프트테크	4,880	220	-4.31%	100	2,568	52,619	0.60	871,051	49.80	7.32
336	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
337	디엔에프	22,100	950	+4.49%	500	2,557	11,572	3.68	180,291	49.44	3.38
338	와이솔	9,060	500	+5.84%	500	2,554	28,187	5.01	587,350	19.32	3.83
339	올릭스	15,310	260	-1.67%	500	2,530	16,527	3.16	107,682	-13.44	-33.00
340	큐라클	18,220	1,490	-7.56%	500	2,524	13,855	1.21	395,998	-21.79	-26.32
341	디이엔티	11,430	360	-3.05%	500	2,518	22,028	1.11	118,121	211.67	1.20
342	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
343	이수앱지스	7,190	110	-1.51%	500	2,500	34,770	2.72	86,020	66.57	5.10
344	케이티알파	5,070	60	-1.17%	1,000	2,485	49,019	1.06	42,592	15.27	6.92
345	유비케어	4,740	95	-1.96%	500	2,474	52,197	1.32	172,300	-143.64	-1.54
346	코세스	14,880	250	-1.65%	500	2,468	16,585	0.81	148,993	35.43	11.02
347	비씨엔씨	19,220	190	-0.98%	500	2,459	12,793	1.27	38,657	198.14	1.68
348	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
349	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
350	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
351	코윈테크	22,600	650	-2.80%	500	2,447	10,826	2.33	27,583	20.21	8.07
352	뉴파워프라즈마	5,590	30	+0.54%	100	2,442	43,693	4.28	222,452	12.68	8.16
353	원익피앤이	5,130	140	-2.66%	500	2,434	47,455	0.60	75,701	-62.56	-2.86
354	싸이맥스	22,150	1,300	+6.24%	500	2,420	10,924	4.85	639,308	21.97	7.02
355	엑시콘	22,300	500	-2.19%	500	2,419	10,849	1.04	610,390	49.56	3.36
356	메디포스트	7,070	40	+0.57%	500	2,419	34,218	5.87	28,148	32.88	2.38
357	에이팩트	5,700	70	-1.21%	500	2,415	42,362	0.63	1,171,216	-14.50	-15.65
358	해성산업	7,400	50	-0.67%	500	2,409	32,557	1.02	11,574	-8.42	-3.88
359	아바코	16,150	460	+2.93%	500	2,408	14,913	5.96	100,887	58.51	2.41
360	케이알엠	8,240	20	-0.24%	500	2,407	29,213	0.00	17,082	-16.65	N/A
361	동원개발	2,640	15	+0.57%	500	2,397	90,808	4.38	56,352	5.63	4.17
362	와이씨켐	23,700	1,400	-5.58%	1,000	2,396	10,111	1.17	1,617,885	-39.57	-9.45
363	원준	15,620	310	-1.95%	100	2,385	15,272	1.23	39,892	42.56	4.85
364	CG인바이츠	3,100	20	+0.65%	500	2,384	76,894	3.96	68,735	-5.26	-29.33
365	가비아	17,600	670	-3.67%	500	2,382	13,536	30.01	31,540	14.86	11.79
366	디와이피엔에프	22,050	550	-2.43%	500	2,362	10,714	3.77	57,434	41.45	5.21
367	알멕	36,950	1,950	-5.01%	500	2,362	6,391	0.57	128,280	-32.21	-6.46
368	인트론바이오	6,900	110	-1.57%	500	2,356	34,151	3.36	46,783	-24.30	-9.56
369	에스티큐브	5,040	230	-4.36%	500	2,353	46,694	7.97	258,974	-9.55	-56.63
370	피에이치에이	11,170	20	-0.18%	500	2,346	21,000	13.84	57,738	3.81	8.82
371	그린리소스	28,350	800	-2.74%	500	2,343	8,266	0.86	452,194	N/A	7.22
372	쇼박스	3,735	55	-1.45%	500	2,340	62,638	1.06	306,975	-7.72	-25.24
373	사피엔반도체	29,850	350	+1.19%	100	2,329	7,801	1.13	2,372,470	N/A	-45,024.03
374	케이엔솔	17,910	10	+0.06%	500	2,328	13,000	0.38	327,794	20.63	6.91
375	유비쿼스홀딩스	12,440	0	0.00%	500	2,326	18,697	3.73	2,037	16.63	5.91
376	나이스정보통신	23,250	300	+1.31%	500	2,325	10,000	23.84	12,851	7.68	9.43
377	엑세스바이오	6,380	50	-0.78%	0	2,320	36,366	4.34	41,698	-73.33	-0.53
378	시너지이노베이션	2,800	15	-0.53%	500	2,316	82,708	13.20	153,048	100.00	1.45
379	오상헬스케어	15,950	830	-4.95%	500	2,311	14,489	0.17	82,654	1.81	47.25
380	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
381	와이랩	14,220	350	+2.52%	500	2,293	16,122	0.92	262,810	-33.22	-28.12
382	한국알콜	10,610	20	+0.19%	500	2,292	21,606	2.20	13,640	22.77	2.16
383	휴마시스	1,768	1	+0.06%	100	2,287	129,375	7.85	432,930	-4.13	-17.48
384	나스미디어	19,700	300	+1.55%	500	2,279	11,568	5.70	57,022	13.63	8.00
385	흥구석유	15,190	330	-2.13%	100	2,278	15,000	2.32	6,468,060	202.53	1.42
386	그래디언트	15,600	40	+0.26%	2,500	2,266	14,528	6.75	18,985	-15.12	-2.78
387	진성티이씨	10,030	120	-1.18%	500	2,255	22,482	6.12	80,614	7.94	12.87
388	디알텍	3,055	45	-1.45%	100	2,252	73,727	1.29	286,016	-98.55	-3.10
389	나무가	13,820	280	-1.99%	500	2,248	16,264	1.90	58,056	9.53	17.32
390	유일로보틱스	25,100	700	-2.71%	500	2,243	8,938	1.93	38,060	-33.51	-17.54
391	GRT	3,265	5	-0.15%	0	2,200	67,375	80.53	16,304	3.16	7.93
392	새빗켐	45,150	350	-0.77%	500	2,195	4,862	0.40	4,798	-186.57	-1.86
393	코리아에프티	7,870	520	+7.07%	100	2,191	27,841	37.31	7,616,704	7.17	19.34
394	우리기술	1,418	24	-1.66%	500	2,181	153,819	2.89	2,434,304	42.97	5.06
395	상신이디피	16,170	530	-3.17%	500	2,171	13,428	3.91	51,705	8.40	19.46
396	리튬포어스	6,030	240	-3.83%	500	2,169	35,971	1.59	407,688	-0.95	-120.58
397	크레버스	19,130	60	+0.31%	500	2,169	11,338	1.57	24,506	14.61	33.62
398	헬릭스미스	4,410	15	-0.34%	500	2,164	49,064	4.83	56,471	-2.86	-34.56
399	마크로젠	19,890	110	-0.55%	500	2,156	10,841	1.81	14,581	-12.82	-9.93
400	씨에스베어링	7,900	260	-3.19%	500	2,154	27,270	2.46	103,585	-133.90	-1.86
401	KX	4,750	15	+0.32%	500	2,153	45,336	0.66	10,071	12.34	6.85
402	큐브엔터	15,420	50	+0.33%	500	2,129	13,805	2.73	56,847	19.47	18.71
403	대아티아이	3,015	25	-0.82%	100	2,125	70,473	5.24	103,667	19.71	9.27
404	사람인	18,090	10	-0.06%	500	2,118	11,709	24.24	15,724	11.17	10.91
405	네오팜	25,800	0	0.00%	500	2,117	8,207	6.82	95,562	9.12	15.36
406	미스터블루	2,635	0	0.00%	100	2,117	80,335	0.58	439,888	-17.57	-18.16
407	이지홀딩스	3,235	30	+0.94%	500	2,107	65,146	3.89	97,083	7.95	4.61
408	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
409	BGF에코머티리얼즈	3,875	20	-0.51%	500	2,094	54,033	1.01	33,872	-16.35	-3.87
410	에스와이	4,270	30	-0.70%	500	2,088	48,907	1.14	208,776	-23.08	-5.17
411	노바텍	19,730	70	+0.36%	500	2,087	10,576	0.79	26,035	7.03	21.01
412	비츠로테크	7,950	170	-2.09%	500	2,083	26,200	2.16	284,361	-256.45	-0.38
413	드림어스컴퍼니	2,750	85	-3.00%	500	2,080	75,622	2.38	49,448	-67.07	-1.74
414	한국전자금융	6,030	20	-0.33%	500	2,059	34,148	3.33	119,201	14.43	8.03
415	더네이쳐홀딩스	13,950	60	-0.43%	500	2,058	14,751	9.45	40,075	4.29	16.06
416	퓨릿	12,270	140	-1.13%	500	2,058	16,769	0.34	127,355	14.68	19.82
417	타이거일렉	32,500	250	+0.78%	500	2,052	6,314	1.38	135,904	-80.25	-4.73
418	대화제약	11,000	110	-0.99%	500	2,048	18,617	0.95	276,092	-177.42	-1.52
419	멀티캠퍼스	34,550	100	-0.29%	500	2,048	5,927	5.98	2,138	6.50	17.37
420	한국파마	18,760	190	-1.00%	500	2,046	10,907	0.65	19,274	2,345.00	0.13
421	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
422	알에스오토메이션	21,950	5,040	+29.80%	500	2,042	9,303	1.98	14,183,204	-34.51	-15.24
423	와이엠티	12,510	1,350	-9.74%	500	2,041	16,314	1.08	242,347	-70.68	-2.33
424	랩지노믹스	2,740	0	0.00%	500	2,034	74,240	3.62	295,457	-43.49	-2.14
425	한일사료	5,160	30	+0.58%	500	2,033	39,404	1.12	1,337,487	1.77	109.57
426	엠에스오토텍	4,445	0	0.00%	500	2,030	45,658	1.54	65,938	16.59	6.11
427	레이	13,240	420	-3.07%	500	2,024	15,284	18.07	140,502	-93.90	-1.76
428	에치에프알	14,960	630	+4.40%	500	2,018	13,489	4.49	129,829	109.20	1.06
429	샌즈랩	13,230	480	-3.50%	100	2,017	15,249	0.56	2,811,957	441.00	2.06
430	자이언트스텝	9,030	240	-2.59%	500	1,998	22,122	1.38	27,089	-8.12	-22.94
431	파로스아이바이오	15,390	200	-1.28%	500	1,988	12,919	0.00	219,682	-21.08	101.81
432	보광산업	5,440	10	-0.18%	500	1,977	36,339	0.49	7,349	11.85	18.10
433	넥스트칩	10,950	90	+0.83%	500	1,977	18,051	0.48	158,190	-7.29	-77.22
434	한국정보인증	4,720	160	-3.28%	500	1,972	41,776	0.60	53,697	21.26	5.33
435	컴투스홀딩스	29,850	1,050	-3.40%	500	1,969	6,595	3.54	15,304	-21.07	-3.17
436	동구바이오제약	6,910	70	-1.00%	500	1,967	28,465	1.57	232,917	16.65	11.12
437	경동제약	6,370	10	+0.16%	500	1,960	30,769	1.37	15,108	-9.47	-8.53
438	스마트레이더시스템	12,570	280	-2.18%	500	1,957	15,569	2.88	293,066	-33.25	-33.69
439	한국캐피탈	618	1	+0.16%	500	1,950	315,610	0.25	111,437	2.94	12.39
440	이노와이어리스	25,650	150	+0.59%	500	1,950	7,604	3.10	38,491	17.94	7.30
441	KG모빌리언스	5,020	10	-0.20%	500	1,949	38,826	4.26	27,614	4.47	13.40
442	크리스에프앤씨	8,300	100	+1.22%	500	1,945	23,431	1.40	42,346	8.04	7.03
443	대보마그네틱	24,600	150	-0.61%	500	1,933	7,858	0.67	12,553	-23.56	-10.98
444	슈피겐코리아	31,050	50	+0.16%	500	1,930	6,216	13.41	2,457	4.53	9.58
445	매커스	11,910	190	-1.57%	500	1,925	16,163	15.02	90,419	9.51	20.67
446	케이엔알시스템	17,660	840	-4.54%	100	1,919	10,868	0.86	144,274	-34.42	-78.98
447	디지털대성	6,910	110	+1.62%	500	1,912	27,675	2.82	39,390	15.63	8.03
448	와이지-원	5,690	40	-0.70%	500	1,910	33,574	18.87	54,691	8.31	6.85
449	이랜텍	7,550	200	-2.58%	500	1,909	25,291	4.34	109,816	13.15	6.26
450	우주일렉트로	20,000	100	-0.50%	500	1,906	9,530	5.73	37,449	34.13	2.50
451	씨티씨바이오	7,870	130	-1.62%	500	1,903	24,181	1.38	30,155	-12.20	-18.41
452	아이디스	17,750	370	-2.04%	500	1,902	10,716	1.48	33,710	9.43	9.72
453	이랜시스	6,310	100	-1.56%	100	1,899	30,094	1.11	340,997	37.56	11.13
454	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
455	씨씨에스	3,385	5	-0.15%	500	1,896	56,025	0.35	9,566,610	75.22	9.66
456	하이딥	1,320	79	-5.65%	100	1,895	143,524	4.44	1,736,061	-19.70	-55.80
457	에이엘티	21,050	450	-2.09%	500	1,886	8,960	1.34	119,702	33.15	5.91
458	알서포트	3,540	50	-1.39%	100	1,886	53,267	18.81	64,428	26.03	8.14
459	아바텍	12,050	60	-0.50%	500	1,881	15,608	0.89	11,240	39.12	3.44
460	휴림로봇	2,650	50	-1.85%	500	1,876	70,794	2.54	213,332	-45.69	-6.43
461	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
462	티움바이오	7,240	100	+1.40%	500	1,868	25,802	0.57	54,631	-10.30	-27.32
463	영풍정밀	11,850	10	+0.08%	500	1,866	15,750	7.41	27,578	6.39	8.63
464	일진파워	12,370	80	+0.65%	500	1,865	15,079	2.50	157,445	19.48	7.48
465	상상인	3,360	30	+0.90%	1,000	1,859	55,328	5.64	23,855	-3.02	-8.94
466	에코플라스틱	4,500	45	-0.99%	500	1,853	41,169	0.87	197,840	3.72	23.50
467	금양그린파워	15,200	0	0.00%	500	1,842	12,120	0.90	892,817	9.02	23.15
468	엑셈	2,555	145	-5.37%	100	1,839	71,963	1.04	3,586,809	17.62	10.52
469	유비쿼스	17,740	200	+1.14%	500	1,818	10,246	3.62	60,525	7.02	16.81
470	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
471	지니뮤직	3,120	35	+1.13%	500	1,813	58,115	1.30	51,791	13.11	8.20
472	녹십자웰빙	10,200	430	-4.05%	500	1,811	17,752	2.71	110,393	26.84	6.87
473	HLB파나진	4,400	140	-3.08%	500	1,805	41,015	0.65	248,874	-32.84	-10.11
474	동신건설	21,450	150	+0.70%	500	1,802	8,400	0.39	70,939	23.02	8.40
475	풍원정밀	8,550	200	-2.29%	500	1,799	21,040	0.34	336,967	-8.24	-31.78
476	켐트로스	6,770	230	-3.29%	100	1,798	26,558	0.00	88,392	63.87	4.65
477	폰드그룹	5,550	40	-0.72%	500	1,795	32,344	0.34	39,499	8.27	N/A
478	이녹스	19,100	0	0.00%	500	1,793	9,386	0.32	26,574	-12.97	-6.84
479	쿠콘	17,450	100	+0.58%	500	1,789	10,255	1.72	27,882	24.93	5.57
480	퓨런티어	21,850	450	-2.02%	500	1,788	8,182	0.38	47,694	23.70	17.20
481	노바렉스	9,530	150	-1.55%	500	1,787	18,755	3.49	18,321	8.11	11.56
482	모다이노칩	2,235	15	+0.68%	500	1,782	79,722	0.10	2,489	-24.29	-2.09
483	테고사이언스	21,900	950	-4.16%	500	1,776	8,109	0.56	13,681	-76.57	-4.89
484	티앤알바이오팹	8,250	130	+1.60%	500	1,776	21,524	2.98	27,142	-13.03	-38.09
485	뉴프렉스	7,260	450	-5.84%	500	1,775	24,451	3.08	1,129,155	26.12	9.80
486	케이프	5,740	30	-0.52%	500	1,774	30,902	1.49	210,572	7.29	12.11
487	팜스토리	1,590	2	+0.13%	500	1,772	111,417	1.26	264,423	17.67	4.80
488	나이벡	17,300	340	-1.93%	500	1,770	10,231	0.58	30,684	-27.42	-20.30
489	덱스터	6,950	160	-2.25%	500	1,766	25,412	1.37	41,162	-115.83	-2.88
490	헥토이노베이션	13,300	150	-1.12%	500	1,763	13,257	14.00	9,935	7.81	14.63
491	펨트론	8,250	10	+0.12%	500	1,756	21,288	2.21	1,259,880	24.70	24.34
492	네오위즈홀딩스	19,790	210	-1.05%	500	1,753	8,857	2.96	8,560	24.10	2.13
493	코아시아	6,660	30	-0.45%	500	1,753	26,315	2.07	153,254	-6.65	-34.72
494	파세코	8,760	90	-1.02%	500	1,752	20,000	0.38	32,435	224.62	0.74
495	코웰패션	3,105	50	-1.58%	500	1,744	56,156	0.25	106,476	6.27	10.62
496	엘앤케이바이오	8,730	20	-0.23%	500	1,740	19,937	2.71	34,608	-78.65	-7.84
497	조이시티	2,480	20	-0.80%	500	1,734	69,903	1.82	80,604	31.00	5.38
498	리파인	10,000	0	0.00%	100	1,733	17,330	7.04	22,542	7.99	14.55
499	한스바이오메드	12,810	420	-3.17%	500	1,733	13,526	1.06	44,618	-7.57	-48.64
500	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
501	슈프리마	23,950	50	-0.21%	500	1,723	7,193	4.06	20,131	7.51	11.90
502	삼기이브이	3,010	35	-1.15%	100	1,722	57,196	0.66	421,700	33.82	N/A
503	헥토파이낸셜	18,050	530	-2.85%	500	1,706	9,453	4.57	23,233	15.12	8.28
504	윈스	12,500	90	+0.73%	500	1,706	13,644	5.03	8,578	8.22	11.73
505	대한약품	28,300	200	-0.70%	500	1,698	6,000	17.01	3,693	5.97	12.01
506	지투파워	9,070	10	+0.11%	500	1,697	18,709	1.79	583,527	245.14	N/A
507	팅크웨어	15,230	490	+3.32%	500	1,692	11,109	3.65	123,913	12.39	8.28
508	드림시큐리티	3,325	45	-1.34%	100	1,683	50,606	1.95	143,075	7.49	23.47
509	디에스케이	6,520	90	+1.40%	500	1,676	25,710	1.30	33,907	53.88	2.47
510	삼보판지	10,360	20	-0.19%	500	1,675	16,170	4.09	6,378	3.13	10.17
511	동국S&C	2,930	25	-0.85%	500	1,674	57,143	1.55	45,920	-5.54	-12.43
512	에스비비테크	27,100	100	+0.37%	500	1,673	6,175	0.47	18,247	-15.19	-65.40
513	양지사	10,430	210	+2.05%	500	1,667	15,980	0.17	29,096	75.58	0.66
514	강스템바이오텍	2,975	125	+4.39%	500	1,664	55,938	0.91	2,530,903	-6.15	-45.08
515	플리토	30,200	550	+1.85%	500	1,661	5,502	10.63	186,923	-23.25	-82.98
516	엔바이오니아	19,530	470	-2.35%	500	1,661	8,507	2.85	28,032	-34.20	-16.08
517	아모그린텍	10,070	280	-2.71%	500	1,661	16,497	1.34	66,945	12.76	20.89
518	금화피에스시	27,600	350	+1.28%	500	1,656	6,000	21.70	6,466	4.36	12.03
519	제일전기공업	14,890	1,400	-8.59%	500	1,654	11,110	0.21	783,365	20.65	6.51
520	신테카바이오	10,840	290	+2.75%	500	1,654	15,258	0.00	78,875	-13.62	-36.36
521	로체시스템즈	10,800	110	-1.01%	500	1,652	15,297	42.49	55,835	18.62	8.21
522	아티스트유나이티드	12,330	170	-1.36%	500	1,648	13,366	0.65	83,900	-17.56	-29.15
523	삐아	17,000	2,070	-10.85%	500	1,646	9,682	0.21	13,266,865	N/A	32.93
524	골프존뉴딘홀딩스	3,835	30	-0.78%	500	1,643	42,837	2.88	21,062	4.38	5.41
525	코어라인소프트	12,800	870	-6.36%	500	1,638	12,794	0.56	159,975	-10.81	-202.85
526	도이치모터스	5,250	80	+1.55%	500	1,637	31,182	4.94	26,513	14.58	3.01
527	네오이뮨텍	1,651	251	+17.93%	0	1,632	98,867	1.31	10,315,095	-3.06	-52.60
528	에이치피오	3,865	10	-0.26%	500	1,627	42,089	0.83	41,343	10.53	10.98
529	에이프로	11,200	230	-2.01%	500	1,620	14,468	2.21	24,980	12.96	18.88
530	디케이티	8,570	80	+0.94%	500	1,619	18,895	1.54	26,571	34.56	3.75
531	워트	10,040	160	-1.57%	100	1,618	16,120	0.47	288,648	N/A	4.74
532	바이오솔루션	19,870	1,580	-7.37%	500	1,618	8,143	1.16	124,296	-129.87	-2.91
533	SM C&C	1,672	10	-0.59%	500	1,617	96,707	1.86	167,267	-16.39	-9.68
534	휴비츠	13,250	320	+2.47%	500	1,611	12,159	6.11	49,166	15.98	9.34
535	율호	2,330	0	0.00%	500	1,611	69,123	0.32	294,451	-16.18	-13.85
536	위닉스	9,000	90	+1.01%	500	1,609	17,873	1.11	17,157	16.07	4.86
537	아이텍	7,490	160	-2.09%	500	1,605	21,434	1.23	166,474	-21.40	-5.21
538	제이아이테크	4,895	40	+0.82%	100	1,605	32,785	0.14	292,275	42.94	5.93
539	크리스탈신소재	1,228	25	+2.08%	0	1,604	130,640	8.79	5,615,407	6.46	4.05
540	케이엔제이	20,100	1,310	+6.97%	500	1,603	7,975	2.14	511,071	14.84	18.10
541	라온텍	5,420	70	-1.28%	100	1,601	29,547	0.43	81,143	-22.30	-49.02
542	엑스게이트	5,610	190	-3.28%	100	1,601	28,543	0.19	241,437	510.00	0.94
543	에이에스텍	28,300	0	0.00%	500	1,601	5,657	0.58	33,173	18.33	26.95
544	LB루셈	6,500	120	-1.81%	500	1,599	24,600	27.07	12,616	135.42	0.59
545	지오엘리먼트	12,670	10	+0.08%	500	1,598	12,615	0.12	41,407	71.58	4.49
546	씨앤지하이테크	17,150	430	-2.45%	500	1,598	9,317	0.35	312,638	11.79	12.56
547	엔지켐생명과학	1,867	1	-0.05%	500	1,588	85,066	7.99	366,726	-16.97	-4.72
548	고려신용정보	11,080	40	-0.36%	500	1,584	14,300	2.54	39,773	13.46	27.72
549	이닉스	17,430	120	-0.68%	500	1,581	9,071	0.73	24,487	9.49	14.36
550	동양이엔피	20,100	50	-0.25%	500	1,580	7,860	7.78	18,226	3.36	15.53
551	케이에스피	3,920	115	-2.85%	500	1,575	40,191	1.60	1,342,334	11.26	31.81
552	아이엠티	20,000	850	-4.08%	500	1,575	7,875	0.77	275,109	-57.64	-13.64
553	오리엔탈정공	3,455	70	-1.99%	500	1,575	45,574	0.76	254,016	17.72	10.38
554	범한퓨얼셀	17,940	500	-2.71%	500	1,572	8,761	1.71	26,284	-66.20	N/A
555	서울옥션	8,840	130	-1.45%	500	1,571	17,774	1.78	31,111	-19.73	-6.62
556	청담글로벌	7,630	200	-2.55%	500	1,568	20,551	0.00	31,347	-66.93	-3.71
557	이크레더블	13,010	20	-0.15%	500	1,567	12,044	7.38	3,535	13.34	25.62
558	에이비온	7,100	110	-1.53%	500	1,564	22,026	0.42	85,612	-4.66	-232.95
559	지앤비에스 에코	5,140	20	+0.39%	500	1,547	30,104	6.20	120,050	8.74	21.50
560	피엔에이치테크	15,570	100	+0.65%	500	1,547	9,936	5.95	36,568	25.74	14.35
561	제이스텍	8,830	50	-0.56%	500	1,543	17,477	1.29	45,746	-114.68	-0.81
562	YTN	3,670	90	-2.39%	1,000	1,541	42,000	0.75	97,128	-36.70	-1.68
563	폴라리스AI	2,150	172	+8.70%	500	1,541	71,677	1.41	59,627,912	107.50	1.28
564	아이씨디	8,290	420	-4.82%	500	1,540	18,574	3.20	221,326	-4.07	-26.35
565	이에이트	15,950	510	-3.10%	500	1,539	9,648	0.22	86,873	-20.96	124.68
566	시그네틱스	1,793	168	+10.34%	500	1,537	85,728	2.27	43,006,234	-9.96	-12.38
567	아가방컴퍼니	4,660	30	-0.64%	500	1,533	32,888	5.15	639,735	11.45	8.08
568	아진산업	3,925	30	+0.77%	500	1,523	38,807	6.42	189,755	2.98	19.21
569	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
570	한울소재과학	10,330	150	-1.43%	500	1,509	14,607	1.03	25,296	-18.68	-29.61
571	아스플로	11,240	50	-0.44%	500	1,499	13,335	0.43	31,660	41.94	6.42
572	아비코전자	11,180	200	-1.76%	500	1,486	13,293	14.83	35,510	-62.46	-2.06
573	엘티씨	15,150	550	+3.77%	500	1,486	9,806	0.00	342,199	-5.10	-30.90
574	티에스아이	7,360	40	-0.54%	500	1,484	20,161	0.23	43,569	-35.73	-6.86
575	삼지전자	9,060	90	+1.00%	500	1,478	16,319	3.06	45,837	4.67	9.62
576	풍국주정	11,730	50	-0.42%	500	1,478	12,600	0.83	10,541	17.46	5.59
577	에이비프로바이오	519	6	+1.17%	500	1,478	284,690	4.63	536,744	-5.64	-19.61
578	애니플러스	3,235	20	-0.61%	100	1,473	45,521	2.19	109,281	16.26	10.66
579	DMS	5,990	80	-1.32%	500	1,472	24,573	4.74	32,181	7.27	6.49
580	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
581	서울바이오시스	3,205	40	-1.23%	500	1,470	45,868	0.00	24,614	-1.40	-183.08
582	제이엔비	15,270	670	-4.20%	100	1,469	9,618	1.84	117,787	N/A	-8.88
583	다산네트웍스	3,710	0	0.00%	500	1,466	39,506	1.64	83,992	-1.54	-27.66
584	밀리의서재	17,440	410	-2.30%	500	1,463	8,388	3.65	93,474	8.47	44.55
585	야스	11,200	130	-1.15%	500	1,462	13,058	1.50	46,444	-42.91	-2.17
586	이브이첨단소재	2,450	5	-0.20%	500	1,460	59,590	0.80	473,632	81.67	1.63
587	제이엘케이	9,000	460	-4.86%	100	1,458	16,196	1.75	154,946	-19.61	-51.67
588	광무	3,035	10	+0.33%	500	1,454	47,907	0.91	241,683	18.73	7.51
589	덴티스	9,180	20	-0.22%	500	1,451	15,810	0.66	44,021	36.14	9.03
590	푸른저축은행	9,610	100	+1.05%	1,000	1,449	15,083	0.75	109,956	9.20	5.05
591	보성파워텍	2,950	0	0.00%	500	1,449	49,130	2.64	309,134	33.15	5.26
592	홈센타홀딩스	1,135	0	0.00%	500	1,449	127,670	2.13	69,607	6.31	15.47
593	고스트스튜디오	10,620	10	+0.09%	0	1,442	13,580	14.47	7,335	6.54	16.81
594	켄코아에어로스페이스	11,100	250	-2.20%	500	1,433	12,913	31.05	26,909	-76.03	-3.83
595	하이로닉	7,680	100	-1.29%	100	1,428	18,591	2.18	98,832	16.88	12.45
596	제이씨케미칼	6,400	110	-1.69%	500	1,425	22,268	2.90	116,983	6.86	13.30
597	브랜드엑스코퍼레이션	4,865	35	+0.72%	500	1,424	29,267	2.71	60,395	12.67	13.46
598	고바이오랩	7,520	130	-1.70%	500	1,424	18,932	0.68	23,635	-10.46	-22.66
599	우리산업	15,580	440	+2.91%	500	1,423	9,132	2.92	371,143	8.04	19.49
600	레이언스	8,550	30	-0.35%	500	1,419	16,591	2.44	8,534	7.24	8.43
601	빅텍	4,930	40	-0.80%	200	1,413	28,653	0.00	1,529,634	-33.77	-7.18
602	APS	7,100	130	+1.87%	500	1,412	19,894	2.20	37,683	11.32	6.27
603	중앙에너비스	22,650	300	-1.31%	500	1,410	6,227	1.67	361,568	-566.25	-0.43
604	리드코프	5,330	20	-0.37%	500	1,410	26,446	7.32	19,788	15.72	2.12
605	이지바이오	4,120	155	+3.91%	100	1,409	34,192	1.40	251,213	9.05	27.57
606	스맥	3,500	85	-2.37%	500	1,409	40,243	1.21	308,588	7.97	18.37
607	MDS테크	1,606	36	-2.19%	200	1,408	87,672	1.61	385,620	94.47	1.29
608	세종텔레콤	638	7	+1.11%	1,000	1,404	220,000	0.34	381,313	3.71	13.95
609	에이스테크	2,005	15	-0.74%	500	1,402	69,926	5.46	286,082	-1.62	-172.22
610	현대이지웰	5,900	0	0.00%	500	1,401	23,746	17.94	130,120	-268.18	-0.59
611	스피어파워	11,100	180	-1.60%	500	1,395	12,566	0.84	83,463	-4.64	-108.98
612	신스틸	3,360	15	+0.45%	100	1,393	41,471	0.31	509,027	21.40	9.56
613	티케이케미칼	1,533	3	-0.20%	500	1,393	90,895	1.20	60,704	-15.64	-0.94
614	와이바이오로직스	9,420	570	-5.71%	500	1,391	14,770	0.27	122,893	-6.06	-116.92
615	비보존 제약	2,875	25	-0.86%	2,500	1,386	48,212	0.00	98,601	-41.07	-3.24
616	안트로젠	14,240	190	-1.32%	500	1,386	9,731	3.37	18,548	-48.77	-2.41
617	씨싸이트	24,150	1,550	-6.03%	500	1,380	5,713	0.00	60,376	N/A	-8.20
618	에스앤디	33,550	3,450	-9.32%	500	1,362	4,059	2.40	213,560	11.47	14.24
619	엔젯	12,940	160	-1.22%	500	1,361	10,518	0.00	49,326	431.33	0.66
620	덕우전자	8,540	280	-3.17%	500	1,360	15,930	0.51	167,249	-15.90	-8.10
621	코닉오토메이션	3,270	25	-0.76%	100	1,357	41,503	0.00	367,793	58.39	9.63
622	현대바이오랜드	9,020	30	+0.33%	500	1,353	15,000	4.64	16,138	16.80	6.07
623	블루엠텍	12,410	210	-1.66%	100	1,351	10,885	1.72	73,677	-49.25	-10.05
624	에이티넘인베스트	2,805	10	-0.36%	500	1,346	48,000	6.98	26,761	6.71	11.67
625	한국경제TV	5,840	20	-0.34%	500	1,343	23,000	1.92	23,235	12.53	6.24
626	케이엔에스	30,950	1,050	-3.28%	100	1,342	4,337	0.98	24,116	N/A	9.71
627	에스코넥	1,726	17	-0.98%	200	1,341	77,675	2.17	545,403	-115.07	-1.70
628	SBI인베스트먼트	826	21	-2.48%	500	1,339	162,067	5.64	139,256	16.20	6.83
629	대양전기공업	13,970	210	-1.48%	500	1,337	9,567	1.08	23,564	15.95	3.77
630	라온피플	6,400	130	-1.99%	500	1,334	20,836	0.31	110,423	-16.28	-16.32
631	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
632	오이솔루션	12,490	210	-1.65%	500	1,327	10,624	2.41	12,090	-3.92	-26.11
633	한성크린텍	2,650	115	-4.16%	500	1,326	50,035	1.63	254,536	147.22	0.73
634	한빛레이저	5,960	170	-2.77%	100	1,326	22,247	0.73	223,231	-22.84	-28.71
635	마음AI	21,500	550	-2.49%	500	1,326	6,166	0.45	37,781	-23.81	-24.18
636	메가스터디	11,120	20	-0.18%	500	1,326	11,921	25.31	7,002	6.12	7.06
637	브이원텍	8,310	90	-1.07%	500	1,325	15,943	2.43	30,129	43.28	2.75
638	서플러스글로벌	3,580	90	-2.45%	100	1,324	36,988	0.61	80,434	22.80	3.11
639	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
640	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
641	라온시큐어	2,355	50	-2.08%	500	1,319	56,026	0.72	68,814	22.64	9.90
642	솔본	4,820	45	+0.94%	500	1,318	27,346	1.03	108,906	3.45	26.51
643	DXVX	4,355	45	+1.04%	500	1,316	30,219	0.15	43,205	-4.69	-99.67
644	와이엔텍	7,140	50	-0.70%	500	1,299	18,200	2.53	42,507	5.40	10.69
645	네온테크	3,115	20	+0.65%	100	1,299	41,714	1.42	259,179	-25.53	-11.92
646	이루다	6,300	150	-2.33%	500	1,299	20,612	1.04	114,622	-28.90	-8.69
647	레드캡투어	15,090	40	+0.27%	500	1,296	8,589	11.22	912	7.79	8.38
648	대원산업	6,460	50	-0.77%	500	1,294	20,038	12.24	17,365	3.62	8.28
649	차백신연구소	4,815	115	-2.33%	500	1,291	26,817	0.00	141,184	-72.95	-5.09
650	압타바이오	5,790	90	-1.53%	500	1,291	22,299	2.17	15,145	-6.88	N/A
651	베노티앤알	4,200	35	-0.83%	500	1,291	30,736	0.00	36,684	-15.79	-10.52
652	대원미디어	10,250	270	+2.71%	500	1,289	12,579	1.69	215,458	20.75	6.34
653	와이엠텍	11,750	20	+0.17%	500	1,288	10,966	0.13	11,989	19.29	11.25
654	농우바이오	8,020	20	-0.25%	500	1,286	16,031	1.02	6,730	12.43	4.08
655	아미노로직스	1,460	22	-1.48%	100	1,282	87,827	1.28	92,188	52.14	4.61
656	CJ 바이오사이언스	14,070	90	-0.64%	500	1,282	9,113	2.21	14,196	-4.65	-37.83
657	3S	2,640	80	-2.94%	500	1,281	48,537	1.08	638,643	43.28	3.40
658	엠플러스	10,370	0	0.00%	500	1,274	12,282	3.16	19,357	6.37	30.64
659	테라젠이텍스	3,920	20	-0.51%	500	1,273	32,474	2.45	33,397	4.86	18.77
660	모베이스전자	1,736	53	-2.96%	500	1,271	73,233	1.27	287,627	13.67	4.77
661	코츠테크놀로지	25,000	1,000	-3.85%	100	1,270	5,082	2.74	221,963	15.95	26.63
662	에이텍	15,330	40	+0.26%	500	1,266	8,260	2.68	97,300	26.39	N/A
663	와이팜	3,040	5	-0.16%	500	1,264	41,590	0.70	110,895	6.06	26.65
664	태웅로직스	3,280	10	-0.30%	100	1,260	38,417	0.69	126,078	5.17	12.46
665	인피니트헬스케어	5,160	50	-0.96%	500	1,259	24,396	2.12	16,495	6.58	15.36
666	알에프텍	3,910	25	-0.64%	500	1,255	32,089	1.55	17,660	31.03	1.74
667	특수건설	7,120	20	+0.28%	500	1,249	17,546	2.11	34,299	-54.77	-2.17
668	서남	5,280	20	+0.38%	500	1,243	23,538	0.00	1,612,736	-10.52	-118.98
669	우리바이오	2,555	20	-0.78%	500	1,238	48,437	2.77	354,383	7.93	8.23
670	제노코	16,460	230	-1.38%	500	1,235	7,501	9.40	29,990	74.48	4.82
671	티이엠씨씨엔에스	12,340	130	+1.06%	500	1,234	10,003	1.88	110,824	9.51	13.08
672	웹케시	9,050	40	-0.44%	500	1,234	13,636	5.14	5,203	22.02	5.44
673	나인테크	2,825	50	-1.74%	100	1,234	43,664	0.65	208,747	13.52	16.39
674	바이오에프디엔씨	14,120	280	-1.94%	500	1,228	8,696	9.54	19,622	21.99	10.01
675	이오플로우	4,025	255	-5.96%	100	1,224	30,417	17.00	249,385	-1.97	-82.07
676	비엠티	13,410	240	-1.76%	500	1,224	9,125	0.79	44,678	7.26	14.82
677	셀바스헬스케어	4,745	95	-1.96%	500	1,219	25,681	1.27	124,612	22.07	11.02
678	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
679	엠투아이	7,180	50	+0.70%	100	1,214	16,913	0.84	15,301	19.10	8.68
680	큐리언트	4,455	85	+1.95%	500	1,214	27,255	1.15	160,260	-4.27	-54.44
681	대정화금	16,800	0	0.00%	500	1,208	7,190	1.04	19,368	9.32	8.27
682	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
683	오킨스전자	6,830	220	-3.12%	500	1,207	17,679	1.09	109,127	111.97	3.13
684	래몽래인	12,280	110	-0.89%	500	1,207	9,828	0.91	29,243	-11.35	-18.09
685	심텍홀딩스	2,495	15	-0.60%	500	1,206	48,350	17.01	53,560	-1.30	-54.52
686	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
687	세운메디칼	2,750	10	+0.36%	100	1,204	43,800	0.99	27,094	8.06	11.59
688	마이크로디지탈	7,700	50	-0.65%	500	1,204	15,637	0.37	66,020	202.63	8.34
689	코리아나	3,010	85	-2.75%	500	1,204	40,000	1.62	699,260	66.89	2.11
690	인화정공	13,270	190	+1.45%	500	1,203	9,067	0.73	40,855	49.70	1.47
691	지엔씨에너지	7,300	270	-3.57%	500	1,201	16,449	3.97	1,369,733	10.55	9.70
692	케이엔더블유	7,430	60	+0.81%	500	1,193	16,060	1.01	8,818	48.88	2.02
693	엔피	2,700	50	-1.82%	100	1,190	44,083	0.60	160,421	-49.09	-7.86
694	선광	18,030	10	+0.06%	1,000	1,190	6,600	4.79	5,411	3.99	8.57
695	그린플러스	10,990	700	-5.99%	500	1,189	10,820	0.84	195,627	-9.29	-26.24
696	포인트엔지니어링	2,045	20	-0.97%	100	1,186	57,997	0.35	71,852	-18.10	-8.81
697	아이에이	376	3	-0.79%	100	1,186	315,335	1.13	1,193,111	-6.48	-19.82
698	코렌텍	9,290	70	-0.75%	500	1,185	12,757	1.87	21,708	30.36	5.81
699	부방	1,968	21	+1.08%	500	1,182	60,052	1.82	179,583	-4.55	-15.21
700	토마토시스템	7,680	320	-4.00%	500	1,179	15,357	0.49	1,219,012	33.98	15.48
701	아이티센	5,080	170	-3.24%	500	1,179	23,205	5.41	171,485	158.75	1.06
702	삼보모터스	5,150	60	+1.18%	500	1,178	22,877	0.00	52,872	3.70	10.23
703	인크로스	9,160	110	-1.19%	500	1,176	12,843	3.00	30,664	9.31	11.47
704	공구우먼	5,170	20	+0.39%	100	1,171	22,654	0.42	29,970	11.62	16.03
705	케이옥션	4,300	35	+0.82%	500	1,171	27,229	0.70	42,813	-23.12	-4.15
706	라파스	13,520	70	-0.52%	500	1,170	8,657	0.00	5,905	-13.28	-24.99
707	이엠코리아	2,745	5	-0.18%	500	1,169	42,581	1.40	79,773	-51.79	-2.87
708	모아라이프플러스	3,570	210	-5.56%	500	1,169	32,735	0.00	731,954	14.34	29.30
709	KNN	881	0	0.00%	500	1,167	132,430	0.00	122,666	13.98	3.97
710	오성첨단소재	1,383	44	+3.29%	500	1,167	84,353	1.34	839,503	8.38	5.80
711	엘컴텍	1,381	27	-1.92%	500	1,166	84,448	1.01	1,929,777	46.03	3.39
712	코텍	7,470	40	-0.53%	500	1,163	15,575	12.73	65,793	14.68	2.48
713	예스24	4,650	35	+0.76%	500	1,162	25,000	0.61	17,976	-32.07	-1.80
714	에스넷	5,940	150	-2.46%	500	1,161	19,550	3.39	92,092	5.45	24.26
715	유니슨	916	6	+0.66%	500	1,158	126,391	0.77	393,091	-4.77	-41.43
716	위메이드플레이	10,080	360	-3.45%	500	1,156	11,470	1.09	73,331	26.81	2.00
717	디바이스이엔지	16,420	120	+0.74%	500	1,155	7,037	1.12	16,251	16.05	5.27
718	SAMG엔터	13,430	290	-2.11%	500	1,154	8,591	2.69	23,214	-6.73	-37.09
719	지어소프트	7,450	0	0.00%	500	1,153	15,474	7.46	22,320	10.91	8.18
720	현대에버다임	6,410	30	-0.47%	500	1,148	17,916	1.56	72,260	17.96	3.54
721	하이텍팜	10,750	100	-0.92%	500	1,143	10,633	43.40	26,763	14.14	7.81
722	쎌바이오텍	12,150	150	-1.22%	500	1,142	9,400	2.28	21,815	18.11	5.73
723	트루윈	2,000	75	-3.61%	500	1,140	57,000	0.27	254,853	-4.18	-34.34
724	대한뉴팜	7,940	60	+0.76%	500	1,140	14,355	0.00	10,570	9.08	11.81
725	대봉엘에스	10,250	50	+0.49%	500	1,136	11,087	1.72	120,152	27.19	3.52
726	인포마크	5,280	30	+0.57%	500	1,136	21,515	0.93	386,547	-5.73	-33.67
727	노랑풍선	7,170	40	+0.56%	500	1,136	15,842	0.62	91,904	19.17	16.22
728	엔비티	6,690	110	-1.62%	100	1,136	16,975	1.51	100,174	-38.23	-8.61
729	메디아나	6,100	170	-2.71%	500	1,134	18,598	1.70	51,427	10.97	9.33
730	남화산업	5,500	60	-1.08%	200	1,132	20,588	0.09	1,518	6.41	10.14
731	아모센스	10,080	80	-0.79%	500	1,131	11,220	1.40	17,579	-79.37	-3.84
732	이노메트리	11,480	90	+0.79%	500	1,129	9,833	0.56	72,968	14.46	13.03
733	케이피에스	6,020	10	-0.17%	500	1,129	18,749	1.56	10,764	28.67	7.13
734	옵트론텍	4,330	50	+1.17%	500	1,126	26,009	6.65	148,847	11.96	27.87
735	우수AMS	2,875	55	+1.95%	500	1,123	39,073	1.56	67,303	11.02	13.15
736	아진엑스텍	11,500	420	+3.79%	500	1,121	9,749	1.45	761,219	225.49	1.14
737	지아이텍	2,840	30	-1.05%	100	1,118	39,357	0.32	74,119	17.21	9.84
738	유아이엘	5,130	170	-3.21%	500	1,118	21,785	6.39	69,759	9.87	7.37
739	라온테크	8,900	140	+1.60%	500	1,116	12,534	0.28	44,231	48.11	8.24
740	세코닉스	7,540	140	-1.82%	500	1,115	14,793	6.34	443,767	9.80	9.75
741	씨엔알리서치	2,030	51	+2.58%	100	1,115	54,922	0.06	14,915,949	19.90	14.21
742	디알젬	9,840	10	+0.10%	500	1,114	11,326	14.71	2,235	12.12	12.02
743	트루엔	10,100	120	-1.17%	100	1,111	11,000	0.32	30,677	9.29	15.60
744	국보디자인	14,780	10	-0.07%	500	1,108	7,500	4.36	2,372	4.01	15.52
745	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
746	동아화성	7,000	20	+0.29%	500	1,106	15,800	1.08	8,733	7.73	9.76
747	키이스트	5,650	130	-2.25%	500	1,104	19,548	6.79	45,975	-20.47	-9.16
748	매일홀딩스	8,000	70	-0.87%	500	1,097	13,718	0.86	4,955	2.21	13.77
749	에스트래픽	3,985	35	-0.87%	500	1,097	27,532	1.39	83,835	6.45	20.97
750	현대공업	7,150	10	+0.14%	500	1,097	15,340	1.59	43,526	8.36	9.36
751	포인트모바일	8,660	1,260	-12.70%	100	1,097	12,662	0.14	1,004,862	22.61	10.91
752	파이버프로	3,330	50	-1.48%	100	1,094	32,854	0.56	110,225	38.28	9.33
753	제너셈	12,460	80	-0.64%	500	1,093	8,769	2.03	37,391	29.32	9.00
754	한라IMS	6,370	120	-1.85%	500	1,090	17,110	0.43	9,271	1.54	55.21
755	라이온켐텍	3,025	40	+1.34%	500	1,086	35,902	2.00	38,070	15.67	5.63
756	탑엔지니어링	6,310	170	-2.62%	500	1,085	17,190	4.71	68,392	8.19	6.74
757	이지케어텍	15,840	250	-1.55%	500	1,083	6,835	0.31	5,120	-20.05	-29.14
758	메가터치	5,210	170	-3.16%	500	1,082	20,771	15.55	236,077	-1,042.00	-0.24
759	모비스	3,360	65	-1.90%	100	1,081	32,171	0.77	293,678	-280.00	-1.69
760	정다운	3,300	210	+6.80%	100	1,079	32,684	3.48	3,436,133	3.30	30.34
761	대성창투	1,996	49	-2.40%	500	1,078	54,000	1.10	602,973	44.36	3.02
762	정상제이엘에스	6,870	30	+0.44%	500	1,077	15,678	5.31	8,571	8.09	16.47
763	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
764	에스엠코어	5,370	50	+0.94%	500	1,076	20,034	1.56	1,114,843	-5.77	-31.38
765	인성정보	2,740	95	-3.35%	500	1,074	39,215	4.03	709,694	-391.43	-0.38
766	아모텍	7,320	160	-2.14%	500	1,070	14,615	3.75	10,025	-7.28	-8.59
767	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
768	크라우드웍스	25,900	1,850	-6.67%	1,000	1,069	4,127	0.61	95,112	-10.84	-102.83
769	지니언스	11,300	150	-1.31%	500	1,067	9,445	19.31	15,608	17.10	12.69
770	엠게임	5,450	60	+1.11%	500	1,065	19,544	12.50	76,629	4.87	21.13
771	엔브이에이치코리아	2,525	25	+1.00%	500	1,065	42,170	0.46	106,878	18.98	2.70
772	SV인베스트먼트	1,998	22	-1.09%	500	1,064	53,234	0.00	181,854	37.70	4.95
773	엠투엔	2,635	15	-0.57%	500	1,063	40,342	0.80	41,895	34.22	2.30
774	레뷰코퍼레이션	9,570	40	-0.42%	500	1,063	11,105	0.88	42,042	21.95	10.61
775	아이디스홀딩스	10,270	30	-0.29%	500	1,063	10,348	5.81	1,768	5.08	8.19
776	선바이오	8,620	420	+5.12%	500	1,061	12,314	0.50	53,119	23.05	17.74
777	위더스제약	8,020	90	-1.11%	200	1,059	13,202	0.94	18,200	13.30	9.19
778	서원인텍	5,690	10	-0.18%	500	1,058	18,600	3.47	15,160	7.34	7.17
779	제로투세븐	5,270	80	-1.50%	500	1,056	20,033	1.30	225,242	109.79	1.20
780	화일약품	1,585	5	-0.31%	500	1,055	66,533	1.46	53,967	27.33	2.21
781	한선엔지니어링	6,200	10	-0.16%	500	1,054	17,002	0.80	110,180	17.97	12.04
782	알비더블유	3,680	85	-2.26%	500	1,054	28,635	4.74	41,430	-29.92	-4.72
783	다보링크	2,425	260	+12.01%	100	1,052	43,388	0.46	2,103,839	-57.74	-10.34
784	센서뷰	4,025	10	-0.25%	500	1,052	26,130	0.00	139,532	-5.24	-130.31
785	상보	1,777	6	+0.34%	500	1,052	59,181	1.38	1,940,211	253.86	0.68
786	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
787	꿈비	8,560	180	+2.15%	100	1,049	12,259	0.23	1,187,827	-41.76	-10.37
788	컴퍼니케이	6,710	170	-2.47%	500	1,047	15,610	0.00	306,998	-18.33	-7.65
789	엑스플러스	1,381	108	-7.25%	100	1,045	75,706	0.71	1,671,483	-12.22	-87.59
790	중앙백신	10,760	10	-0.09%	500	1,039	9,659	2.27	14,741	17.84	6.15
791	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
792	레이저옵텍	9,100	200	+2.25%	500	1,037	11,393	0.89	522,335	4,550.00	0.10
793	비아트론	8,540	50	+0.59%	500	1,035	12,115	2.20	15,466	63.73	0.97
794	모비데이즈	643	69	-9.69%	100	1,034	160,819	0.36	12,028,589	-107.17	-2.28
795	바이오스마트	4,505	105	-2.28%	500	1,033	22,920	3.16	887,766	5.15	17.18
796	지에스이	3,440	20	-0.58%	500	1,032	29,988	0.79	707,487	18.49	6.17
797	액토즈소프트	9,090	20	-0.22%	500	1,030	11,331	48.13	26,730	3.03	15.00
798	캠시스	1,395	15	-1.06%	500	1,030	73,824	2.95	153,060	-7.30	-15.30
799	메카로	10,100	60	+0.60%	500	1,029	10,193	0.00	36,186	-43.72	-1.25
800	유니트론텍	5,330	90	-1.66%	500	1,026	19,246	2.15	150,960	5.42	18.64
801	DSC인베스트먼트	3,730	15	-0.40%	500	1,026	27,496	2.02	39,817	7.10	14.82
802	포스뱅크	10,950	150	-1.35%	500	1,024	9,355	6.82	65,046	11.20	20.77
803	우리손에프앤지	1,479	4	-0.27%	500	1,024	69,238	1.45	73,731	67.23	0.61
804	메타바이오메드	4,280	50	-1.15%	500	1,021	23,862	8.14	71,522	10.14	15.43
805	마이크로투나노	17,250	950	-5.22%	500	1,021	5,919	0.05	1,508,740	-12.36	-26.33
806	SCI평가정보	2,875	15	+0.52%	500	1,021	35,500	0.92	122,532	221.15	1.61
807	코셈	18,000	2,510	+16.20%	500	1,019	5,662	5.63	3,073,491	53.41	14.35
808	일승	3,310	60	-1.78%	100	1,017	30,727	0.60	352,094	26.48	10.74
809	제이투케이바이오	18,210	180	-0.98%	500	1,015	5,574	0.23	877,364	N/A	33.76
810	스톰테크	7,550	60	+0.80%	100	1,014	13,436	0.33	12,967	8.07	16.64
811	폴라리스AI파마	8,520	150	-1.73%	500	1,014	11,898	2.47	67,234	26.54	3.30
812	링네트	6,600	200	-2.94%	500	1,014	15,357	0.82	223,789	9.84	14.25
813	데이타솔루션	6,250	540	-7.95%	500	1,014	16,216	1.00	721,482	63.13	4.96
814	우듬지팜	2,240	60	-2.61%	100	1,013	45,212	0.36	214,940	67.88	4.45
815	지놈앤컴퍼니	6,740	290	-4.13%	500	1,009	14,974	1.79	111,292	-2.27	-59.44
816	메쎄이상	2,330	5	-0.21%	100	1,007	43,232	0.20	31,359	18.79	10.33
817	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
818	세보엠이씨	9,550	140	+1.49%	500	1,006	10,530	9.54	50,326	3.34	15.32
819	에이스토리	10,530	100	-0.94%	500	1,005	9,540	0.96	15,938	20.45	8.13
820	선진뷰티사이언스	8,230	100	-1.20%	500	1,004	12,203	2.55	38,179	17.89	8.35
821	미래생명자원	4,900	0	0.00%	100	1,000	20,416	0.23	401,270	222.73	1.04
822	삼아제약	15,700	140	-0.88%	1,000	1,000	6,370	1.63	11,747	4.68	11.22
823	피제이메탈	4,030	205	-4.84%	500	1,000	24,803	0.41	1,035,959	7.12	N/A
824	큐로컴	699	71	-9.22%	500	999	142,973	0.43	3,519,600	-7.52	-31.48
825	에이테크솔루션	9,990	120	-1.19%	500	999	10,000	0.95	28,870	62.83	1.89
826	빅솔론	5,190	130	-2.44%	500	998	19,239	12.02	15,713	9.06	6.20
827	비트컴퓨터	6,000	40	-0.66%	500	997	16,623	1.64	97,385	18.02	8.61
828	와이어블	1,880	3	-0.16%	500	994	52,860	0.60	25,114	42.73	N/A
829	휴맥스	2,260	30	+1.35%	500	994	43,970	4.92	64,406	-1.62	-24.96
830	한싹	18,220	410	-2.20%	500	993	5,448	2.25	396,670	24.42	13.18
831	블리츠웨이	2,000	0	0.00%	100	992	49,597	8.91	3,676	-8.89	-31.02
832	뉴온	352	6	-1.68%	100	990	281,344	0.23	91,892	-1.50	-58.94
833	한국컴퓨터	6,150	50	-0.81%	500	988	16,071	1.15	69,731	4.56	16.12
834	베뉴지	2,050	15	-0.73%	500	988	48,200	0.13	14,062	7.19	4.45
835	LB인베스트먼트	4,245	10	+0.24%	1,000	986	23,217	0.31	18,113	14.95	6.12
836	세아메카닉스	3,720	75	+2.06%	100	985	26,490	0.33	98,604	15.50	9.48
837	서호전기	19,130	30	-0.16%	500	985	5,150	2.04	4,157	6.36	17.04
838	안국약품	7,550	80	-1.05%	500	985	13,042	3.89	27,172	76.26	0.84
839	에스피시스템스	9,130	80	-0.87%	100	984	10,774	0.32	32,741	-120.13	-1.54
840	빛과전자	3,435	130	-3.65%	500	983	28,626	2.45	565,373	-4.73	-37.53
841	옵티팜	6,700	60	+0.90%	500	983	14,670	0.22	8,387	-40.36	-9.00
842	팸텍	3,325	50	-1.48%	100	981	29,490	0.10	142,263	12.74	13.30
843	린드먼아시아	7,160	830	+13.11%	500	980	13,692	0.35	10,402,862	26.62	6.63
844	폴라리스세원	1,800	10	-0.55%	100	978	54,344	0.42	186,170	21.69	2.98
845	앤디포스	4,155	35	-0.84%	500	978	23,541	1.35	48,957	-7.14	-10.48
846	옵투스제약	6,050	180	-2.89%	500	977	16,153	3.05	173,757	9.08	8.31
847	가온그룹	5,600	100	-1.75%	500	975	17,410	3.53	70,390	-5.54	-9.55
848	웨스트라이즈	3,190	0	0.00%	500	974	30,548	0.42	31,950	-12.22	-34.95
849	저스템	13,400	50	-0.37%	500	971	7,249	0.45	57,754	-28.21	N/A
850	나우IB	1,014	44	-4.16%	500	971	95,770	0.42	453,167	50.70	2.07
851	참좋은여행	6,930	10	+0.14%	500	970	14,000	0.80	19,130	13.46	N/A
852	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
853	제이엔케이히터	4,170	5	+0.12%	500	968	23,205	1.92	22,639	25.58	3.33
854	홈캐스트	2,760	110	-3.83%	500	967	35,038	3.49	115,123	-9.72	-11.12
855	동아엘텍	9,060	110	+1.23%	500	966	10,663	1.62	87,178	-14.78	-3.98
856	오파스넷	7,400	80	-1.07%	500	965	13,046	1.70	59,365	9.24	25.71
857	센코	2,915	20	-0.68%	500	962	33,005	0.81	63,375	-85.74	-2.88
858	SDN	1,711	71	-3.98%	500	961	56,172	0.67	41,304,660	-11.04	-8.89
859	제이티	9,310	180	-1.90%	500	960	10,316	1.52	48,343	17.50	9.60
860	금강철강	5,130	10	+0.20%	500	960	18,720	0.21	43,111	21.11	3.61
861	와이엠씨	4,930	15	+0.31%	500	960	19,474	2.03	88,418	7.02	12.42
862	흥국에프엔비	2,390	65	+2.80%	100	959	40,138	0.50	530,595	11.22	9.32
863	국순당	5,370	10	+0.19%	500	959	17,858	0.91	21,174	-24.63	-1.71
864	씨티케이	4,945	10	-0.20%	500	956	19,342	1.15	65,481	13.77	4.44
865	KCC건설	4,460	10	-0.22%	5,000	954	21,400	1.38	5,702	9.21	2.31
866	자이글	7,050	100	-1.40%	500	954	13,531	0.30	37,981	-9.20	-28.37
867	에스퓨얼셀	13,630	270	-1.94%	500	951	6,979	2.49	9,204	-40.45	-3.36
868	본느	2,685	25	-0.92%	100	950	35,388	1.69	488,182	-122.05	-2.39
869	진로발효	14,350	20	+0.14%	500	950	6,621	0.51	1,077	15.56	8.11
870	손오공	2,810	50	-1.75%	500	949	33,784	0.00	129,225	-6.87	-58.45
871	플레이디	7,400	50	+0.68%	500	949	12,827	0.29	4,637,360	32.89	3.60
872	엠에스씨	5,390	10	-0.19%	500	949	17,600	1.16	21,923	5.14	13.03
873	유니테크노	3,870	100	+2.65%	500	947	24,471	1.29	148,296	10.60	7.51
874	케이사인	1,340	3	-0.22%	100	947	70,671	1.43	241,957	20.94	5.84
875	소니드	2,345	20	+0.86%	2,500	946	40,361	1.18	150,212	-1.91	-43.66
876	대동기어	10,530	60	-0.57%	500	946	8,988	1.25	72,323	34.19	3.44
877	케이피에프	4,555	15	-0.33%	500	942	20,683	0.92	31,190	4.57	10.23
878	에스텍	8,570	0	0.00%	500	935	10,910	56.11	8,764	4.32	14.67
879	에프엔에스테크	10,860	170	-1.54%	500	931	8,576	2.22	116,552	52.46	2.81
880	SG	1,522	33	-2.12%	100	931	61,174	1.27	551,285	-2.37	-47.71
881	피제이전자	6,190	120	-1.90%	500	928	15,000	0.35	54,778	15.21	4.97
882	티에스넥스젠	804	39	-4.63%	500	928	115,468	1.83	764,989	N/A	0.08
883	티비씨	928	12	-1.28%	500	928	100,000	0.00	183,272	14.97	5.00
884	화인써키트	7,820	50	+0.64%	100	926	11,841	0.21	9,069	20.00	N/A
885	맥스트	4,720	175	-3.58%	500	924	19,571	0.63	71,948	-6.98	-41.51
886	포바이포	8,330	690	-7.65%	500	922	11,073	1.77	192,847	-4.66	-39.65
887	아톤	4,080	20	-0.49%	100	921	22,577	0.75	73,136	9.71	12.38
888	소마젠	4,785	135	-2.74%	0	920	19,236	0.00	22,701	-21.46	N/A
889	제노레이	6,300	0	0.00%	500	917	14,554	2.56	75,343	7.34	13.62
890	나이스디앤비	5,950	40	+0.68%	500	916	15,400	45.29	3,004	8.83	11.89
891	제노포커스	4,025	190	-4.51%	500	916	22,758	1.03	74,799	-31.94	-12.85
892	아이씨에이치	5,220	30	-0.57%	500	916	17,538	0.67	9,577	-8.37	-17.95
893	바이젠셀	4,765	0	0.00%	500	913	19,166	0.57	16,022	-5.09	150.62
894	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
895	위지트	770	10	-1.28%	500	912	118,392	0.82	338,407	-3.38	-18.81
896	수젠텍	5,450	180	-3.20%	500	911	16,723	2.12	99,895	-5.26	-13.63
897	모바일어플라이언스	2,795	100	-3.45%	500	910	32,553	1.46	3,084,137	43.00	4.47
898	에프앤가이드	7,530	210	+2.87%	500	910	12,080	2.03	15,754	11.73	13.53
899	유라테크	7,890	20	-0.25%	500	909	11,520	1.25	42,374	5.26	13.69
900	지엘팜텍	1,185	6	-0.50%	100	909	76,699	0.40	68,583	-19.75	-26.42
901	성호전자	1,610	72	-4.28%	500	909	56,448	2.91	1,062,833	4.86	19.22
902	JW신약	1,781	27	-1.49%	500	905	50,842	0.86	77,352	-2.42	-102.71
903	오스테오닉	4,365	125	-2.78%	500	902	20,662	1.96	79,129	23.59	8.28
904	오비고	7,390	50	+0.68%	500	901	12,195	0.73	8,770	223.94	1.11
905	모아데이타	2,600	105	-3.88%	500	898	34,557	0.33	1,602,256	371.43	0.65
906	디티씨	4,795	100	-2.04%	500	896	18,692	1.02	57,995	24.59	2.29
907	HRS	5,480	40	-0.72%	500	896	16,355	1.66	42,803	7.41	10.96
908	태성	3,470	105	+3.12%	100	896	25,821	0.92	803,456	-61.96	-4.48
909	희림	6,430	10	-0.16%	500	895	13,922	2.40	40,405	14.48	9.09
910	한컴위드	3,170	60	-1.86%	500	894	28,217	1.64	61,355	99.06	0.64
911	로보로보	4,395	25	+0.57%	100	894	20,348	0.30	35,864	64.63	4.59
912	이삭엔지니어링	10,770	310	-2.80%	500	893	8,289	3.37	77,857	-192.32	-0.97
913	모델솔루션	13,950	160	-1.13%	500	892	6,397	0.59	7,176	83.53	1.72
914	애니젠	14,860	630	+4.43%	500	892	6,003	1.08	25,661	-9.34	-75.93
915	LK삼양	1,757	1	+0.06%	100	892	50,748	1.27	230,133	125.50	2.19
916	텔콘RF제약	765	1	-0.13%	100	887	115,995	2.94	361,511	6.17	14.75
917	영화테크	8,300	90	-1.07%	500	887	10,690	0.00	8,673	14.56	10.20
918	코스맥스엔비티	4,300	30	+0.70%	500	887	20,628	1.01	39,703	-13.65	-16.29
919	핌스	3,880	10	-0.26%	500	887	22,857	0.76	38,757	32.07	4.81
920	서한	877	5	-0.57%	500	885	100,895	2.53	91,158	10.32	2.15
921	메디프론	1,399	49	+3.63%	500	884	63,153	1.59	561,011	-39.97	-5.77
922	인벤티지랩	10,420	580	-5.27%	500	881	8,454	1.28	52,047	-3.31	-154.94
923	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
924	나노엔텍	3,275	5	-0.15%	500	878	26,808	2.04	38,348	-23.91	-6.61
925	엠젠솔루션	2,100	35	+1.69%	500	877	41,757	0.48	741,759	-3.35	-50.71
926	씨앤투스	3,210	0	0.00%	500	876	27,277	0.81	31,633	26.75	2.01
927	경남스틸	3,245	5	-0.15%	100	875	26,980	1.49	116,811	10.24	8.09
928	피엔케이피부임상연구센타	2,905	25	-0.85%	500	872	30,011	0.42	55,344	18.16	N/A
929	유니크	4,500	30	+0.67%	500	869	19,321	2.22	23,033	13.64	5.55
930	바이오톡스텍	5,440	50	-0.91%	500	868	15,958	0.88	16,478	-17.22	-10.17
931	파이오링크	12,660	50	-0.39%	500	868	6,856	2.11	6,658	8.21	13.81
932	NEW	3,110	40	-1.27%	500	868	27,906	7.46	37,176	-7.60	-9.94
933	녹십자엠에스	4,105	20	+0.49%	500	868	21,136	0.41	37,868	48.29	5.31
934	오리콤	7,240	10	-0.14%	1,000	867	11,975	1.96	13,687	8.82	8.77
935	시공테크	4,320	5	+0.12%	500	866	20,048	0.85	7,828	10.41	6.49
936	위드텍	8,490	360	+4.43%	500	865	10,184	0.26	56,547	13.65	5.64
937	유비벨록스	11,580	2,550	+28.24%	500	863	7,457	6.75	2,595,935	9.08	17.03
938	경창산업	2,405	35	+1.48%	500	861	35,819	1.08	365,901	9.43	7.15
939	오상자이엘	4,530	25	-0.55%	500	860	18,983	0.47	13,720	3.60	28.45
940	제이엠티	5,130	150	-2.84%	500	859	16,748	5.04	289,116	3.81	19.94
941	큐에스아이	9,260	190	+2.09%	500	859	9,272	1.57	36,332	31.71	3.31
942	링크제니시스	7,480	130	-1.71%	100	858	11,470	0.96	138,137	68.62	2.93
943	에스엔유	2,490	20	-0.80%	500	855	34,323	2.46	36,726	12.09	5.05
944	카이노스메드	3,050	340	+12.55%	500	852	27,922	2.76	1,127,082	-5.59	-80.48
945	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
946	디케이락	8,370	0	0.00%	500	850	10,157	0.58	21,235	6.98	9.41
947	동일금속	9,330	10	+0.11%	500	849	9,100	0.00	7,834	282.73	0.20
948	엔시스	8,040	70	-0.86%	100	849	10,556	0.19	10,020	37.75	3.96
949	리메드	2,750	10	-0.36%	100	843	30,638	0.03	25,800	105.77	2.63
950	자연과환경	1,035	8	+0.78%	500	842	81,391	2.73	202,664	19.53	6.18
951	해성티피씨	7,800	430	+5.83%	500	842	10,798	2.29	448,136	-109.86	-1.93
952	아이비김영	1,869	21	-1.11%	100	840	44,947	2.77	109,549	10.80	18.92
953	SBI핀테크솔루션즈	3,490	5	+0.14%	0	839	24,053	79.93	5,058	25.11	7.34
954	이라이콤	6,880	10	-0.15%	500	839	12,189	2.19	26,001	-10.68	-4.10
955	스톤브릿지벤처스	4,620	0	0.00%	500	839	18,151	0.93	67,215	13.51	7.08
956	셀루메드	1,740	62	+3.69%	500	838	48,164	1.05	869,251	-1.99	-97.63
957	마이크로컨텍솔	10,070	120	+1.21%	500	837	8,313	16.14	70,017	11.31	14.22
958	러셀	2,630	30	-1.13%	100	837	31,812	1.13	35,521	31.69	4.89
959	신신제약	5,510	10	+0.18%	500	836	15,170	1.37	32,328	17.89	7.67
960	한국선재	3,585	0	0.00%	500	835	23,300	1.15	63,442	-36.96	-1.99
961	신일제약	6,960	120	-1.69%	500	834	11,986	1.07	66,226	6.12	10.57
962	딥노이드	7,440	190	-2.49%	500	834	11,211	0.28	40,895	-22.41	-36.28
963	아이진	3,080	55	-1.75%	500	833	27,030	1.10	75,340	-3.16	-32.48
964	창해에탄올	9,050	30	-0.33%	500	832	9,191	0.67	5,868	-21.65	-2.99
965	파라텍	2,230	5	+0.22%	500	830	37,235	0.30	50,575	-4.46	-15.31
966	CNT85	1,120	44	-3.78%	500	830	74,111	1.20	81,304	5.80	18.08
967	유틸렉스	2,250	0	0.00%	500	827	36,763	14.71	73,554	-2.99	-37.41
968	엑스페릭스	3,625	165	-4.35%	500	826	22,782	0.77	499,604	-21.71	-7.20
969	아이엠	9,110	250	+2.82%	500	825	9,054	2.15	103,625	-3.41	-73.83
970	아셈스	7,480	270	-3.48%	500	824	11,019	2.67	32,947	26.43	5.37
971	내츄럴엔도텍	2,590	30	-1.15%	500	822	31,755	0.74	113,758	-18.77	-13.13
972	덕신이피씨	1,784	2	+0.11%	100	822	46,084	2.65	121,832	3.41	23.52
973	대한광통신	1,101	29	-2.57%	500	820	74,511	1.56	242,635	-2.79	-32.45
974	티라유텍	4,960	10	+0.20%	100	819	16,519	0.24	19,783	-14.94	-33.95
975	미투온	2,620	5	+0.19%	500	819	31,258	0.68	166,595	10.52	6.17
976	인지디스플레	1,863	5	-0.27%	500	818	43,885	3.93	92,714	5.12	8.29
977	브리지텍	6,840	140	-2.01%	500	818	11,952	1.71	68,169	22.88	6.99
978	이엠넷	3,670	15	-0.41%	500	818	22,276	25.65	6,738,215	20.28	4.50
979	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
980	케이씨에스	6,790	80	-1.16%	500	815	12,000	0.61	19,309	29.39	14.69
981	유신	27,100	50	-0.18%	5,000	813	3,000	1.16	6,318	4.05	16.98
982	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
983	티사이언티픽	1,180	31	-2.56%	500	811	68,695	1.16	208,740	-1.61	-29.38
984	뉴트리	8,810	60	-0.68%	500	811	9,200	0.82	46,922	17.58	4.68
985	액션스퀘어	1,559	15	-0.95%	500	810	51,928	0.19	60,868	-6.04	-40.09
986	에코바이오	5,770	40	-0.69%	500	809	14,015	1.26	99,282	29.74	3.16
987	제룡산업	4,040	155	-3.69%	500	808	20,000	3.43	224,833	11.10	9.73
988	삼현철강	5,140	40	+0.78%	500	807	15,703	0.57	5,067	7.75	5.43
989	윙입푸드	1,682	17	-1.00%	0	807	47,973	48.95	1,702,244	5.16	8.91
990	이노뎁	10,970	400	-3.52%	500	805	7,339	0.75	31,704	78.36	2.62
991	KCI	7,120	70	-0.97%	500	802	11,270	2.42	12,603	7.30	10.75
992	인포뱅크	9,220	110	-1.18%	500	802	8,694	0.54	18,375	12.95	9.09
993	핸디소프트	4,125	110	-2.60%	500	801	19,408	1.33	279,807	38.55	3.15
994	TJ미디어	5,740	10	+0.17%	500	800	13,932	0.25	2,444	17.03	5.49
995	웨이브일렉트로	5,340	40	+0.75%	500	799	14,971	0.24	19,815	121.36	1.04
996	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
997	NE능률	4,810	60	+1.26%	500	795	16,526	1.17	85,561	74.00	1.25
998	핑거	8,480	20	-0.24%	500	793	9,356	3.84	10,438	17.78	9.57
999	알피바이오	9,090	220	-2.36%	500	788	8,666	0.25	18,134	14.45	5.61
1,000	트윔	10,580	50	+0.47%	500	786	7,428	0.13	5,455	26.25	4.50
1,001	제이씨현시스템	4,100	20	-0.49%	500	784	19,114	0.17	27,413	-29.08	-2.53
1,002	액트로	7,780	90	-1.14%	500	783	10,065	1.04	63,383	13.63	8.71
1,003	유성티엔에스	2,110	0	0.00%	500	782	37,052	0.18	12,167	1.36	14.47
1,004	보라티알	11,580	390	+3.49%	500	782	6,751	1.59	3,715,082	8.27	11.80
1,005	노을	2,115	30	-1.40%	500	781	36,947	11.27	180,567	-3.47	-60.02
1,006	램테크놀러지	5,500	230	-4.01%	500	781	14,204	1.57	361,962	-27.09	-5.73
1,007	디티앤씨알오	6,110	240	-3.78%	500	780	12,771	2.60	148,005	-4.66	-42.66
1,008	코메론	8,620	40	+0.47%	500	780	9,048	16.64	2,704	5.09	7.63
1,009	네오오토	9,840	280	-2.77%	500	775	7,875	1.33	48,013	6.50	11.65
1,010	우림피티에스	5,730	40	-0.69%	500	774	13,500	1.06	54,732	15.36	5.73
1,011	오픈베이스	2,460	30	-1.20%	500	773	31,422	2.84	59,291	14.82	6.60
1,012	서린바이오	8,880	180	-1.99%	500	773	8,701	1.06	39,613	-683.08	-0.14
1,013	알체라	3,585	80	-2.18%	500	773	21,550	0.74	72,053	-2.88	-124.43
1,014	레이저쎌	8,870	360	-3.90%	500	772	8,706	0.40	240,742	-422.38	-0.51
1,015	바이브컴퍼니	6,250	70	-1.11%	500	771	12,340	0.27	7,709	2.34	82.83
1,016	와이즈버즈	1,525	55	-3.48%	100	770	50,460	0.02	20,307,996	89.71	N/A
1,017	알리코제약	5,020	10	-0.20%	500	769	15,327	0.86	8,603	25.10	3.45
1,018	웰크론	2,725	0	0.00%	500	769	28,231	0.79	57,890	-16.72	-6.30
1,019	티쓰리	1,139	0	0.00%	100	768	67,472	1.59	89,841	13.56	5.78
1,020	에이디엠코리아	3,515	20	+0.57%	100	768	21,836	0.84	244,160	-27.90	-10.33
1,021	머큐리	4,840	5	-0.10%	500	766	15,830	0.48	18,367	18.54	N/A
1,022	모베이스	3,310	35	-1.05%	500	766	23,147	1.75	29,994	4.88	5.11
1,023	에이텍모빌리티	14,300	160	-1.11%	500	764	5,340	5.92	18,860	11.86	11.12
1,024	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,025	대창솔루션	466	6	+1.30%	100	763	163,761	0.35	630,188	33.29	8.27
1,026	코디	1,866	51	+2.81%	500	760	40,742	1.01	195,351	-9.06	-25.04
1,027	인스웨이브시스템즈	15,430	340	-2.16%	500	756	4,902	0.92	22,552	13.84	15.43
1,028	에스와이스틸텍	2,470	5	+0.20%	500	756	30,610	0.49	72,732	N/A	31.57
1,029	팬엔터테인먼트	2,725	15	-0.55%	500	755	27,694	0.90	36,087	9.95	9.89
1,030	오로라	7,010	30	+0.43%	500	754	10,763	0.95	13,051	10.61	5.41
1,031	포시에스	2,755	45	-1.61%	500	753	27,322	1.73	132,188	12.58	7.66
1,032	CSA 코스믹	1,224	36	+3.03%	200	750	61,247	0.17	50,362	-9.20	-54.53
1,033	한국전자인증	3,945	75	-1.87%	500	750	19,000	1.73	55,571	31.56	4.74
1,034	제놀루션	3,905	90	-2.25%	500	749	19,190	0.54	42,838	-13.56	N/A
1,035	프로이천	2,655	15	-0.56%	100	748	28,192	1.41	73,580	21.76	9.92
1,036	케어랩스	3,855	115	-2.90%	500	748	19,414	1.01	85,786	-2.99	-31.96
1,037	파수	6,410	70	-1.08%	500	748	11,667	9.40	45,618	17.00	13.23
1,038	나무기술	2,160	5	-0.23%	100	747	34,606	0.40	65,272	-23.74	-7.95
1,039	에이치엘사이언스	13,790	100	-0.72%	500	744	5,392	0.21	1,747	-54.08	-1.33
1,040	FSN	2,235	30	+1.36%	500	743	33,250	0.00	3,245,483	-3.12	-24.56
1,041	구영테크	2,710	15	+0.56%	500	743	27,410	1.01	63,491	3.87	19.63
1,042	대림제지	8,250	40	-0.48%	500	742	9,000	1.32	3,463	3.95	7.37
1,043	코콤	4,235	55	-1.28%	500	742	17,530	0.69	13,580	24.48	2.49
1,044	줌인터넷	2,750	30	-1.08%	100	742	26,980	0.44	36,039	-10.22	-25.73
1,045	모니터랩	6,090	360	-5.58%	100	741	12,170	1.11	251,244	-52.50	-5.57
1,046	미래에셋드림스팩1호	9,650	0	0.00%	500	741	7,680	3.94	8,514	51.60	2.94
1,047	우리넷	6,880	180	+2.69%	500	740	10,754	0.55	36,084	10.82	10.03
1,048	푸드나무	5,520	20	-0.36%	500	740	13,403	11.50	17,183	-3.72	-56.59
1,049	아스타	5,590	100	-1.76%	500	738	13,204	0.53	41,509	-25.76	-41.95
1,050	SM Life Design	1,603	15	-0.93%	500	738	46,029	0.00	38,455	15.56	8.67
1,051	HB인베스트먼트	2,720	85	-3.03%	500	737	27,107	0.75	157,650	6.13	16.55
1,052	제주맥주	1,258	9	-0.71%	500	735	58,454	0.49	372,055	-5.77	-52.40
1,053	유진테크놀로지	10,610	480	-4.33%	500	735	6,928	1.00	67,526	-32.55	-5.49
1,054	테크엘	3,340	125	-3.61%	500	735	22,006	0.44	54,225	7.86	8.26
1,055	씨이랩	12,030	740	+6.55%	500	733	6,092	0.45	82,140	-11.32	-36.35
1,056	대성하이텍	5,340	110	-2.02%	100	732	13,715	1.18	191,059	-10.13	-10.10
1,057	디지틀조선	1,972	7	-0.35%	500	732	37,115	1.44	33,395	21.43	4.10
1,058	고려제약	6,640	50	+0.76%	500	730	11,000	1.83	13,308	-14.85	-6.08
1,059	이노시뮬레이션	9,340	240	-2.51%	500	730	7,820	0.86	39,673	-274.71	-1.14
1,060	한일단조	2,310	15	-0.65%	500	728	31,533	1.03	520,783	9.75	6.46
1,061	현우산업	3,895	65	-1.64%	500	727	18,673	0.79	87,777	7.01	10.78
1,062	에스씨디	1,495	9	-0.60%	500	723	48,330	52.07	50,524	14.95	4.02
1,063	모비릭스	7,520	20	+0.27%	100	722	9,604	0.24	8,344	-14.83	-6.40
1,064	아이큐어	1,922	4	-0.21%	500	722	37,558	1.06	72,825	-2.30	-42.49
1,065	RF머트리얼즈	8,550	160	+1.91%	500	721	8,433	0.56	19,547	-106.88	-1.53
1,066	KX하이텍	1,308	8	-0.61%	500	721	55,108	2.55	158,018	16.35	3.90
1,067	잉크테크	3,675	40	-1.08%	500	721	19,606	0.16	6,664	19.44	5.18
1,068	윈팩	1,205	27	-2.19%	500	718	59,584	0.90	670,223	-2.73	-54.20
1,069	피에스텍	3,700	0	0.00%	500	717	19,371	4.63	26,419	18.41	2.98
1,070	삼기	1,869	21	-1.11%	100	717	38,339	2.04	39,235	11.26	5.45
1,071	오르비텍	2,645	15	+0.57%	500	716	27,069	2.32	140,714	-33.06	-4.01
1,072	하이소닉	4,620	20	+0.43%	1,000	715	15,474	1.87	22,675	-6.05	-81.98
1,073	EG	8,280	180	-2.13%	1,000	714	8,625	1.97	29,249	-9.19	-12.47
1,074	우리산업홀딩스	3,780	80	+2.16%	500	714	18,887	0.98	62,159	9.22	6.05
1,075	슈프리마에이치큐	6,810	20	+0.29%	500	713	10,472	1.64	48,881	1.91	19.45
1,076	나라엠앤디	5,020	90	-1.76%	500	713	14,200	1.12	25,190	8.07	9.22
1,077	라이콤	2,380	80	-3.25%	100	712	29,914	0.48	14,413,173	-12.02	-27.52
1,078	탑코미디어	3,230	20	-0.62%	500	711	22,026	4.98	63,594	-5.67	-32.79
1,079	우양	4,345	60	-1.36%	100	711	16,366	0.88	91,974	-16.27	-9.56
1,080	스코넥	5,650	420	-6.92%	500	709	12,554	1.53	291,906	-13.45	-21.75
1,081	에이치시티	9,730	70	-0.71%	500	709	7,287	6.99	28,800	9.62	9.57
1,082	비비씨	12,750	0	0.00%	500	708	5,555	2.59	20,113	11.93	7.90
1,083	iMBC	3,065	65	-2.08%	500	705	23,000	0.40	65,341	34.06	3.63
1,084	수성웹툰	606	1	-0.16%	500	702	115,840	0.66	236,033	-7.58	-12.31
1,085	서진오토모티브	3,210	5	-0.16%	500	701	21,844	1.73	83,685	7.73	10.22
1,086	대모	8,420	70	-0.82%	500	701	8,324	0.54	28,371	-290.34	-0.52
1,087	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,088	엔에프씨	7,830	10	+0.13%	100	699	8,932	0.20	4,488	19.00	6.23
1,089	에이텀	12,940	2,750	+26.99%	500	698	5,397	3.98	2,887,244	-7.52	-440.64
1,090	드림씨아이에스	2,945	170	+6.13%	500	698	23,709	51.47	1,462,201	18.64	7.20
1,091	이니텍	3,520	80	-2.22%	500	697	19,791	0.02	11,174	-234.67	-0.26
1,092	에스제이그룹	7,060	20	-0.28%	500	697	9,866	1.86	25,066	5.31	9.93
1,093	티플랙스	2,870	20	-0.69%	500	696	24,268	2.13	122,575	-31.20	-1.41
1,094	아이엘사이언스	2,600	25	-0.95%	100	694	26,702	0.36	23,529	-3.50	-173.51
1,095	수산아이앤티	10,270	170	-1.63%	500	693	6,751	0.82	10,873	12.43	6.74
1,096	흥국	5,600	0	0.00%	500	690	12,323	3.72	19,969	5.23	13.77
1,097	KBI메탈	2,030	150	-6.88%	500	689	33,953	1.21	2,612,865	1,015.00	0.06
1,098	키네마스터	4,880	220	-4.31%	500	689	14,119	0.82	57,939	26.24	20.02
1,099	피코그램	3,740	10	+0.27%	100	689	18,417	0.23	30,640	15.45	13.28
1,100	AP헬스케어	603	26	-4.13%	500	688	114,152	0.00	480,217	7.54	1.74
1,101	인포바인	21,450	50	+0.23%	500	685	3,193	3.93	4,788	9.57	6.87
1,102	영림원소프트랩	8,420	50	-0.59%	500	685	8,131	12.05	5,986	18.19	8.54
1,103	이글루	6,220	20	+0.32%	500	684	10,996	3.14	57,902	7.85	11.97
1,104	팬젠	5,990	340	+6.02%	500	684	11,415	7.86	7,110	-14.26	-30.14
1,105	네오크레마	6,220	110	-1.74%	500	683	10,979	0.35	3,008	-12.01	-11.46
1,106	삼천리자전거	5,130	20	+0.39%	500	681	13,274	1.06	27,514	13.36	5.49
1,107	에코볼트	1,005	3	-0.30%	1,000	681	67,730	0.67	35,726	3.88	6.59
1,108	CNH	1,829	30	+1.67%	2,500	680	37,200	0.11	3,917	-3.56	-18.80
1,109	YBM넷	4,165	65	+1.59%	500	679	16,313	1.78	63,554	13.39	10.04
1,110	인산가	1,771	76	+4.48%	100	679	38,357	0.53	31,179,986	12.56	8.52
1,111	나래나노텍	6,140	420	-6.40%	500	679	11,059	0.66	204,253	-5.11	-13.18
1,112	버넥트	6,140	130	-2.07%	500	679	11,056	0.47	20,356	-5.83	-29.99
1,113	케이피엠테크	389	4	-1.02%	100	679	174,461	1.13	130,313	12.97	4.87
1,114	동우팜투테이블	2,620	10	+0.38%	500	677	25,832	3.07	56,698	2.56	12.80
1,115	산돌	8,730	200	-2.24%	500	677	7,752	0.80	20,892	20.99	5.84
1,116	코스텍시스	8,780	120	-1.35%	500	677	7,707	0.37	11,057	-5.54	-64.48
1,117	힘스	5,960	40	+0.68%	500	674	11,312	0.83	29,640	12.04	8.58
1,118	에이치와이티씨	6,620	80	-1.19%	500	674	10,175	0.25	52,909	11.95	9.73
1,119	케일럼	2,510	10	+0.40%	500	672	26,787	0.88	55,210	-1.58	-129.12
1,120	기가레인	784	21	+2.75%	500	665	84,883	1.38	613,143	-5.94	-19.35
1,121	앱코	1,313	94	+7.71%	100	665	50,643	1.55	1,863,954	36.47	3.17
1,122	디에이피	2,920	30	-1.02%	500	664	22,745	0.26	23,650	-13.84	-4.10
1,123	원바이오젠	1,794	21	-1.16%	100	663	36,959	1.66	99,984	11.96	18.61
1,124	엔투텍	639	0	0.00%	100	662	103,576	0.66	238,791	6.09	10.34
1,125	큐라티스	1,570	35	-2.18%	500	662	42,152	6.18	161,367	-3.31	-231.23
1,126	픽셀플러스	8,100	170	-2.06%	500	661	8,167	2.00	18,576	-152.83	-0.51
1,127	아이톡시	1,517	51	-3.25%	500	661	43,551	0.68	49,480	-11.58	-47.93
1,128	제이스코홀딩스	1,215	15	-1.22%	500	660	54,324	0.17	184,478	-2.33	N/A
1,129	자비스	2,145	5	-0.23%	100	660	30,754	0.69	131,205	-15.32	-20.86
1,130	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,131	웨이버스	1,362	53	-3.75%	100	656	48,155	0.77	249,511	9.20	22.76
1,132	원익	3,600	0	0.00%	500	655	18,193	1.28	11,196	-22.09	-1.18
1,133	유에스티	2,755	40	+1.47%	100	653	23,700	0.56	17,236	5.58	15.82
1,134	대륙제관	4,105	35	-0.85%	500	653	15,903	3.37	21,645	4.99	9.60
1,135	이글벳	5,160	0	0.00%	500	652	12,642	0.00	34,066	21.96	6.74
1,136	원티드랩	6,750	160	-2.32%	500	652	9,658	2.40	51,625	45.30	3.61
1,137	피씨엘	1,204	1	-0.08%	500	651	54,038	0.00	86,676	-2.57	-60.61
1,138	진양제약	5,410	50	-0.92%	500	650	12,017	1.04	7,565	5.13	15.15
1,139	한국가구	4,330	5	+0.12%	100	650	15,000	1.04	131,871	5.89	6.53
1,140	에프엔씨엔터	4,215	65	+1.57%	500	649	15,393	0.37	1,412	-7.81	-20.61
1,141	KBG	7,420	20	-0.27%	200	649	8,740	0.82	25,632	13.82	11.91
1,142	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,143	푸른기술	7,740	60	-0.77%	500	647	8,361	3.07	30,238	24.97	7.32
1,144	코퍼스코리아	1,704	39	+2.34%	100	646	37,933	0.32	292,787	19.59	6.32
1,145	얼라인드	4,490	10	-0.22%	500	646	14,379	5.35	42,619	19.96	10.76
1,146	일지테크	4,775	60	+1.27%	500	645	13,514	2.86	99,936	2.00	29.93
1,147	에코캡	2,410	15	-0.62%	100	643	26,690	0.48	25,921	30.90	2.33
1,148	소프트센	609	6	-0.98%	200	643	105,591	20.06	692,475	-5.39	-18.91
1,149	비아이매트릭스	8,920	150	-1.65%	500	643	7,207	3.08	52,207	N/A	-8.79
1,150	미코바이오메드	1,465	8	-0.54%	500	638	43,569	0.13	86,071	-1.71	-94.28
1,151	피엠티	5,870	10	-0.17%	500	635	10,820	4.69	56,996	-11.44	-11.45
1,152	캡스톤파트너스	4,515	220	+5.12%	200	635	14,061	0.22	753,216	-12.40	-16.55
1,153	우리로	1,442	18	-1.23%	500	632	43,825	0.66	102,515	-10.68	-11.57
1,154	제일테크노스	7,000	20	+0.29%	500	630	9,000	1.45	30,413	2.43	26.24
1,155	케이엘넷	2,595	15	-0.57%	500	627	24,155	2.27	16,131	8.24	14.53
1,156	오텍	4,070	25	+0.62%	500	626	15,392	1.54	8,835	-3.63	-14.94
1,157	모아텍	4,370	30	-0.68%	500	626	14,331	50.98	33,525	-2,185.00	-2.16
1,158	NHN벅스	4,220	80	-1.86%	500	626	14,828	0.78	24,728	-12.34	-7.10
1,159	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,160	하츠	4,880	70	-1.41%	500	625	12,800	1.21	12,081	10.41	6.04
1,161	동국알앤에스	3,390	0	0.00%	1,000	624	18,400	0.89	74,741	130.38	0.60
1,162	태양	7,250	10	-0.14%	500	624	8,600	0.45	437	8.53	4.15
1,163	대주산업	1,759	2	+0.11%	500	623	35,392	1.07	195,126	6.13	13.94
1,164	오하임앤컴퍼니	2,920	50	+1.74%	100	622	21,291	0.91	53,948	25.17	8.38
1,165	TKG애강	1,198	15	+1.27%	500	620	51,795	0.46	41,096	11.41	5.61
1,166	SCL사이언스	8,560	180	-2.06%	500	619	7,237	0.59	16,552	-10.81	-31.47
1,167	효성오앤비	7,270	30	-0.41%	500	617	8,490	1.55	19,589	20.19	1.75
1,168	코데즈컴바인	1,629	0	0.00%	500	616	37,843	1.08	20,970	16.62	6.02
1,169	삼화네트웍스	1,426	23	-1.59%	200	616	43,173	0.46	45,408	-49.17	-2.17
1,170	오토앤	4,765	35	-0.73%	500	614	12,876	0.82	23,848	-54.77	-3.78
1,171	아이에스이커머스	2,375	25	-1.04%	500	613	25,826	0.52	30,260	-4.01	-30.90
1,172	애머릿지	1,554	11	-0.70%	1	613	39,454	14.03	102,811	-3.39	2.25
1,173	케이웨더	6,160	60	+0.98%	500	612	9,940	1.53	136,730	-22.24	-26.05
1,174	클리노믹스	1,836	86	-4.47%	100	610	33,246	1.02	456,673	-1.21	-92.30
1,175	원익큐브	1,724	12	-0.69%	500	610	35,400	3.46	225,029	12.31	4.86
1,176	성도이엔지	3,945	30	+0.77%	500	610	15,470	1.24	26,812	15.29	1.54
1,177	삼륭물산	4,030	485	+13.68%	500	610	15,125	0.13	2,326,682	29.85	3.37
1,178	한국팩키지	2,040	25	+1.24%	500	608	29,800	0.08	27,992	14.89	4.68
1,179	프롬바이오	2,145	10	-0.46%	100	607	28,310	0.45	73,930	-5.49	-13.46
1,180	에쎈테크	639	1	+0.16%	500	607	95,000	0.22	11,354	-4.92	-36.43
1,181	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,182	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,183	지니틱스	1,693	35	-2.03%	100	605	35,746	2.20	300,205	-10.32	-30.88
1,184	나라셀라	4,680	25	-0.53%	5,000	603	12,878	0.22	23,986	-50.32	-1.85
1,185	신진에스엠	3,440	180	-4.97%	500	602	17,503	2.08	1,253,572	15.02	5.23
1,186	윈텍	3,250	100	-2.99%	100	601	18,499	0.80	424,882	38.69	6.65
1,187	한독크린텍	7,140	70	-0.97%	500	599	8,395	0.63	6,840	11.23	9.67
1,188	블루콤	3,500	75	+2.19%	500	598	17,100	1.14	22,581	-21.74	-1.73
1,189	세원물산	7,150	130	-1.79%	500	597	8,350	1.91	7,845	4.69	4.24
1,190	리더스코스메틱	3,125	360	+13.02%	500	597	19,101	1.09	2,210,814	260.42	0.54
1,191	인지소프트	18,160	130	+0.72%	500	596	3,284	0.99	3,073	11.15	10.44
1,192	뷰티스킨	16,870	2,490	+17.32%	500	596	3,534	0.34	2,814,704	-6.42	-25.49
1,193	대원	4,420	15	+0.34%	500	594	13,446	0.89	2,394	-1.03	-18.39
1,194	파인디앤씨	1,365	1	+0.07%	500	594	43,517	0.00	33,277	-4.35	-35.74
1,195	퀀타매트릭스	3,585	30	-0.83%	500	593	16,537	22.63	11,641	-2.75	-74.33
1,196	진영	3,385	50	-1.46%	100	592	17,477	0.33	68,270	-27.98	-5.99
1,197	일신바이오	1,335	22	-1.62%	100	590	44,216	0.82	20,217	9.47	11.24
1,198	코위버	6,020	80	+1.35%	500	590	9,797	1.64	16,364	73.41	0.61
1,199	플래티어	7,000	50	+0.72%	500	587	8,388	0.43	54,020	-18.04	-7.23
1,200	프리엠스	9,780	120	-1.21%	500	587	6,000	1.94	97,928	80.16	1.25
1,201	쏘닉스	3,380	15	+0.45%	1,000	585	17,306	19.58	70,777	N/A	-15.21
1,202	브레인즈컴퍼니	7,100	20	+0.28%	500	583	8,208	0.60	13,775	11.58	N/A
1,203	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,204	비투엔	1,709	23	-1.33%	100	581	33,998	1.15	133,856	-4.39	-81.66
1,205	현대에이치티	6,730	40	+0.60%	500	580	8,625	2.74	52,302	-45.78	-1.41
1,206	세명전기	3,805	320	-7.76%	500	580	15,246	0.79	1,011,646	44.24	1.75
1,207	신화인터텍	1,990	0	0.00%	500	580	29,135	1.47	31,968	-3.58	-17.63
1,208	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,209	그리티	2,870	10	-0.35%	500	578	20,147	4.51	38,715	6.82	11.72
1,210	옴니시스템	939	15	-1.57%	500	577	61,449	1.30	142,524	72.23	0.75
1,211	CBI	1,347	33	-2.39%	1,000	577	42,834	1.19	212,448	-2.75	-36.69
1,212	피플바이오	2,735	35	+1.30%	500	577	21,089	0.25	177,584	-3.15	-137.93
1,213	클라우드에어	937	15	+1.63%	1,000	575	61,366	1.51	53,703	6.99	7.15
1,214	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,215	브릿지바이오테라퓨틱스	2,360	280	-10.61%	500	575	24,353	0.47	2,225,100	-1.40	-118.94
1,216	스페코	3,915	25	-0.63%	500	574	14,655	2.67	463,824	-34.65	-3.71
1,217	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,218	피씨디렉트	3,715	35	-0.93%	500	570	15,340	0.74	121,441	74.30	1.75
1,219	엔피디	2,645	45	+1.73%	500	570	21,535	1.18	137,036	17.29	3.58
1,220	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,221	에너토크	5,800	30	-0.51%	500	566	9,756	19.50	58,318	-64.44	-2.07
1,222	핑거스토리	3,390	135	-3.83%	100	566	16,688	0.17	126,572	26.90	9.06
1,223	씨유테크	3,200	25	+0.79%	500	565	17,658	69.66	4,714	61.54	0.91
1,224	에스에이티	2,160	35	-1.59%	500	564	26,133	0.13	116,243	34.84	1.62
1,225	피델릭스	1,699	24	-1.39%	500	563	33,132	31.40	655,893	53.09	2.15
1,226	더블유에스아이	1,868	2	-0.11%	100	561	30,028	0.60	33,061	19.46	7.37
1,227	서암기계공업	4,430	40	+0.91%	500	558	12,600	1.12	22,410	28.95	2.97
1,228	남화토건	4,750	65	-1.35%	500	558	11,740	1.49	9,029	-4.73	-7.34
1,229	미디어젠	11,870	320	-2.63%	500	556	4,685	0.97	24,619	-10.18	-40.04
1,230	엔터파트너즈	4,800	270	-5.33%	500	554	11,547	4.58	382,759	-7.78	-39.27
1,231	상신전자	3,885	45	-1.15%	500	553	14,245	1.41	75,144	24.75	5.29
1,232	지니너스	1,662	63	-3.65%	500	553	33,279	1.75	159,908	-5.65	N/A
1,233	비씨월드제약	6,210	50	-0.80%	200	552	8,892	0.26	1,922	20.98	3.27
1,234	이지트로닉스	6,780	20	+0.30%	500	550	8,110	0.24	6,917	-21.46	N/A
1,235	씨유박스	5,310	230	-4.15%	500	549	10,348	0.72	48,592	-5.35	-77.96
1,236	유일에너테크	4,790	45	-0.93%	500	549	11,468	0.36	25,920	-12.13	-19.46
1,237	큐캐피탈	308	3	-0.96%	500	549	178,247	1.50	249,205	7.70	5.38
1,238	KB오토시스	4,765	260	+5.77%	500	548	11,500	5.09	1,716,946	51.79	1.02
1,239	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,240	삼영엠텍	4,200	70	+1.69%	500	546	13,000	2.26	234,146	9.05	9.32
1,241	이렘	1,786	11	-0.61%	500	546	30,557	1.63	477,655	595.33	0.29
1,242	폴라리스우노	701	10	+1.45%	500	545	77,758	6.98	461,477	5.79	8.10
1,243	전진바이오팜	6,760	540	-7.40%	500	544	8,047	1.58	167,868	-7.65	-81.59
1,244	고려시멘트	1,699	38	-2.19%	100	543	31,980	0.76	48,368	-3.43	-15.72
1,245	루멘스	1,129	0	0.00%	500	543	48,103	5.09	53,897	13.60	4.18
1,246	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,247	이상네트웍스	5,420	50	-0.91%	500	542	10,000	0.50	7,035	8.89	5.23
1,248	SG&G	1,590	0	0.00%	500	542	34,087	0.18	8,040	2.71	6.06
1,249	엔젠바이오	4,200	200	-4.55%	1,000	541	12,889	0.23	321,271	-4.17	-61.40
1,250	메가엠디	2,310	5	+0.22%	500	541	23,407	2.37	66,275	-16.86	-5.00
1,251	엠아이큐브솔루션	10,710	280	-2.55%	100	540	5,038	1.20	4,436	17.82	17.69
1,252	화신정공	1,480	9	+0.61%	100	538	36,374	1.05	53,067	5.97	8.22
1,253	바른손	1,532	28	-1.79%	1,000	538	35,120	0.00	38,411	-3.42	-31.01
1,254	휴엠앤씨	1,096	14	+1.29%	500	538	49,045	0.54	34,538	5.22	29.14
1,255	엘엠에스	6,040	40	+0.67%	500	537	8,896	1.13	30,296	-4.11	-14.57
1,256	TPC	3,420	35	-1.01%	500	537	15,698	0.78	120,605	-7.50	-16.55
1,257	디지캡	4,125	35	-0.84%	500	537	13,013	3.07	16,668	-11.99	-7.60
1,258	코아시아씨엠	1,184	27	+2.33%	1,000	537	45,320	0.32	15,949	-2.34	-31.00
1,259	쎄니트	1,585	10	-0.63%	500	536	33,833	0.23	173,629	18.65	3.12
1,260	누보	1,601	1	-0.06%	100	534	33,385	0.49	147,430	-8.89	-23.28
1,261	오픈놀	5,450	250	-4.39%	100	534	9,805	2.23	82,207	35.62	N/A
1,262	지더블유바이텍	584	21	-3.47%	500	534	91,465	0.47	270,509	-2.23	-52.02
1,263	엔에이치스팩20호	10,450	0	0.00%	500	533	5,100	1.75	17,488	39.73	N/A
1,264	우리이앤엘	1,035	4	+0.39%	500	533	51,480	2.93	115,330	9.86	6.89
1,265	파워넷	2,575	20	-0.77%	1,000	531	20,609	0.95	38,130	-257.50	-0.21
1,266	플레이위드	6,050	230	-3.66%	500	530	8,767	3.65	25,531	-8.85	-21.71
1,267	에스씨엠생명과학	2,590	40	-1.52%	500	530	20,467	3.29	27,973	-1.90	-106.53
1,268	셀리드	3,895	20	-0.51%	500	530	13,603	0.87	25,408	-3.87	-74.72
1,269	엠브레인	2,900	15	-0.51%	500	529	18,257	21.07	4,700	25.89	12.53
1,270	TS인베스트먼트	1,276	5	-0.39%	500	529	41,478	0.61	27,935	5.02	13.55
1,271	화성밸브	5,080	40	-0.78%	500	529	10,410	1.36	14,258	6.55	9.55
1,272	재영솔루텍	632	5	-0.78%	500	529	83,633	0.78	125,141	42.13	1.94
1,273	한네트	4,555	15	+0.33%	500	527	11,564	1.67	34,292	21.38	6.81
1,274	와이엠	2,745	40	+1.48%	500	526	19,174	0.24	3,868	56.02	2.20
1,275	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,276	아우딘퓨쳐스	1,658	3	+0.18%	500	525	31,652	0.00	38,505	-184.22	-1.35
1,277	옵티시스	9,310	80	+0.87%	500	525	5,636	0.00	3,601	22.76	4.46
1,278	SGC E&C	16,140	590	+3.79%	5,000	524	3,244	1.74	7,620	-1.59	-14.22
1,279	팜스빌	6,600	20	-0.30%	500	523	7,929	0.31	7,444	15.83	5.23
1,280	아이즈비전	2,290	5	-0.22%	500	523	22,843	0.98	25,252	-20.63	-1.55
1,281	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,282	씨티프라퍼티	393	20	-4.84%	500	521	132,651	0.48	1,126,901	-2.34	-12.28
1,283	신도기연	3,270	30	-0.91%	500	521	15,929	0.79	8,625	-15.57	-5.60
1,284	이건홀딩스	2,295	20	-0.86%	1,000	518	22,585	0.20	11,374	-6.61	-4.35
1,285	스튜디오삼익	12,210	20	+0.16%	500	516	4,225	2.35	35,848	18.81	12.01
1,286	오디텍	4,390	5	+0.11%	500	516	11,747	1.27	7,522	17.49	2.39
1,287	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,288	상지건설	430	20	+4.88%	500	514	119,454	0.00	1,178,742	1.17	43.07
1,289	체리부로	1,071	11	+1.04%	500	514	47,952	0.70	89,417	3.68	18.33
1,290	쎄노텍	1,129	33	+3.01%	100	513	45,460	1.11	94,566	-9.49	-14.26
1,291	진매트릭스	2,515	15	-0.59%	500	513	20,394	0.79	27,642	-57.16	-3.78
1,292	아이앤씨	2,870	70	+2.50%	500	513	17,863	2.68	138,298	-168.82	-0.68
1,293	우원개발	2,835	5	+0.18%	500	512	18,074	0.08	15,635	34.57	1.43
1,294	플라즈맵	2,520	20	-0.79%	500	510	20,235	3.74	58,737	-2.52	-215.41
1,295	메이슨캐피탈	334	2	-0.60%	500	508	152,184	1.18	145,911	83.50	-6.94
1,296	이화공영	2,560	15	-0.58%	500	507	19,806	1.34	17,716	-37.10	-2.93
1,297	케이엠	4,305	25	+0.58%	500	507	11,773	0.16	10,750	-14.59	-2.80
1,298	위세아이텍	6,860	0	0.00%	500	507	7,384	2.65	24,942	-15.21	N/A
1,299	위즈코프	761	15	-1.93%	500	506	66,546	0.14	5,594,424	34.59	1.81
1,300	대명소노시즌	502	0	0.00%	500	506	100,800	0.17	85,522	N/A	-0.04
1,301	컬러레이	789	9	+1.15%	0	505	64,042	55.13	166,578	4.20	4.93
1,302	대창스틸	2,390	20	-0.83%	500	505	21,109	0.17	4,316	19.59	1.69
1,303	한국맥널티	4,570	30	-0.65%	500	504	11,031	0.78	137,712	-14.84	-9.52
1,304	원풍	4,195	10	+0.24%	500	503	12,000	0.58	23,853	7.67	7.52
1,305	케이디켐	12,440	10	+0.08%	500	502	4,035	0.47	1,840	9.45	5.43
1,306	오공	2,960	5	-0.17%	500	501	16,942	0.92	22,622	5.65	8.33
1,307	바이오인프라	10,370	130	-1.24%	500	501	4,834	0.81	8,567	24.34	7.72
1,308	승일	8,170	40	+0.49%	500	501	6,132	0.16	2,578	120.15	0.29
1,309	조아제약	1,617	8	-0.49%	500	501	30,980	0.63	59,941	-4.77	-22.41
1,310	오브젠	12,800	390	-2.96%	500	500	3,905	1.10	7,673	-9.10	-130.18
1,311	아세아텍	2,220	20	+0.91%	500	500	22,500	0.47	20,754	5.25	7.60
1,312	상상인인더스트리	2,175	30	+1.40%	500	497	22,842	4.72	211,897	10.93	27.62
1,313	배럴	6,290	80	-1.26%	500	496	7,888	0.46	13,602	8.25	19.47
1,314	한국유니온제약	6,270	10	+0.16%	500	496	7,910	0.90	35,225	-2.73	-46.00
1,315	티엔엔터테인먼트	1,763	18	-1.01%	500	494	28,048	0.00	16,650	-2.99	-25.50
1,316	마니커에프앤지	3,095	35	+1.14%	500	493	15,928	2.56	155,529	23.81	3.16
1,317	아이윈	1,172	24	-2.01%	500	491	41,875	1.71	282,966	-1.38	-61.26
1,318	이미지스	3,115	45	-1.42%	500	490	15,744	0.76	69,546	-10.45	-54.91
1,319	파버나인	3,410	10	-0.29%	500	487	14,289	0.56	15,111	341.00	0.19
1,320	엔텔스	4,740	55	-1.15%	500	486	10,245	0.18	148,250	-36.46	-2.57
1,321	디엔에이링크	2,590	35	-1.33%	500	484	18,687	0.58	58,707	-8.02	-20.66
1,322	웰크론한텍	2,135	60	-2.73%	500	482	22,594	1.26	60,281	-10.41	-7.17
1,323	쌍용정보통신	740	5	-0.67%	500	482	65,124	0.00	200,190	8.81	9.00
1,324	지엔코	445	12	-2.63%	500	481	108,008	0.52	203,445	-12.36	-7.49
1,325	빅텐츠	15,250	220	-1.42%	500	480	3,145	0.00	4,762	-173.30	-1.40
1,326	프리시젼바이오	4,105	110	-2.61%	500	477	11,615	0.00	14,411	-10.61	-13.73
1,327	와토스코리아	6,620	160	-2.36%	500	477	7,200	1.04	44,757	17.89	3.39
1,328	썸에이지	341	6	+1.79%	100	475	139,240	0.39	533,071	-3.83	-40.90
1,329	세림B&G	1,669	13	-0.77%	100	474	28,378	0.16	50,955	12.46	12.24
1,330	한빛소프트	1,905	15	+0.79%	500	473	24,822	1.58	40,507	-5.03	-64.30
1,331	비스토스	2,055	10	-0.48%	100	472	22,993	1.81	170,994	57.08	4.68
1,332	한일화학	13,370	100	-0.74%	500	469	3,510	2.33	2,988	-3.20	-13.25
1,333	솔트웨어	1,367	22	-1.58%	100	468	34,263	1.03	155,293	62.14	3.54
1,334	아이크래프트	3,205	35	+1.10%	500	468	14,608	1.34	53,264	10.27	12.86
1,335	에스에이티이엔지	2,125	20	+0.95%	100	468	22,016	2.15	15,876	-7.28	-27.57
1,336	휴맥스홀딩스	3,705	165	+4.66%	500	466	12,578	0.00	31,390	-1.90	-27.64
1,337	이루온	1,704	6	-0.35%	500	465	27,275	2.13	52,913	12.44	8.57
1,338	유니온커뮤니티	3,295	5	+0.15%	500	464	14,079	6.83	28,364	15.77	7.99
1,339	아이스크림에듀	3,605	0	0.00%	500	464	12,864	0.43	10,775	-1.98	N/A
1,340	삼일기업공사	3,735	65	+1.77%	500	463	12,400	0.45	46,566	12.05	5.99
1,341	샤페론	2,005	100	-4.75%	500	463	23,071	0.63	268,117	-3.71	N/A
1,342	푸드웰	4,620	40	-0.86%	500	462	10,000	0.36	7,737	13.47	3.79
1,343	케이씨티	2,690	15	+0.56%	500	461	17,150	0.15	23,617	40.15	3.36
1,344	동일기연	11,570	10	-0.09%	500	461	3,986	0.96	7,208	20.70	3.53
1,345	신화콘텍	4,535	25	-0.55%	500	460	10,144	1.14	52,425	11.63	6.70
1,346	네오티스	3,300	5	-0.15%	500	460	13,935	7.51	12,135	-14.93	-5.68
1,347	DH오토리드	2,960	15	-0.50%	500	459	15,515	0.35	6,423	-4.97	-8.75
1,348	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,349	휴림에이텍	846	2	-0.24%	500	459	54,210	1.37	224,045	5.49	21.00
1,350	이원컴포텍	1,499	4	-0.27%	500	459	30,591	4.06	47,843	-15.78	-4.84
1,351	삼성스팩8호	9,800	10	+0.10%	500	457	4,664	0.50	3,884	52.97	3.12
1,352	동양파일	2,285	15	-0.65%	500	457	20,000	0.64	30,958	8.86	4.12
1,353	드림인사이트	2,770	40	+1.47%	100	457	16,492	0.38	98,223	N/A	19.56
1,354	아이디피	3,435	30	-0.87%	500	456	13,274	0.62	16,336	7.62	11.42
1,355	네오펙트	1,179	3	+0.26%	500	456	38,649	0.53	26,475	-5.75	-28.03
1,356	팬스타엔터프라이즈	679	10	+1.49%	500	455	66,986	0.66	162,217	169.75	0.55
1,357	압타머사이언스	2,665	70	-2.56%	500	453	16,980	0.47	29,567	-3.51	-60.85
1,358	바른손이앤에이	607	3	-0.49%	500	452	74,440	0.86	39,395	-3.39	-16.78
1,359	씨큐브	4,450	25	-0.56%	500	451	10,138	2.07	22,954	13.44	4.83
1,360	진시스템	6,450	230	-3.44%	500	451	6,985	1.12	38,089	-5.66	N/A
1,361	백금T&A	2,740	40	+1.48%	500	450	16,419	3.19	210,590	3.35	24.22
1,362	라닉스	4,640	250	-5.11%	500	448	9,660	0.05	432,511	-8.35	-43.04
1,363	오리엔트정공	1,412	23	-1.60%	500	448	31,743	1.24	107,418	-7.67	-14.37
1,364	휴네시온	4,660	30	-0.64%	500	448	9,608	1.09	31,575	6.65	17.44
1,365	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,366	서전기전	4,585	85	-1.82%	500	445	9,699	0.99	63,134	-11.88	-11.61
1,367	토탈소프트	5,190	10	-0.19%	500	444	8,558	1.76	29,876	11.74	18.58
1,368	대호특수강	4,085	30	+0.74%	5,000	443	10,852	0.21	9,380	-11.04	-7.19
1,369	삼영이엔씨	3,495	95	+2.79%	500	443	12,683	2.02	147,681	-2.50	-45.83
1,370	링크드	699	8	-1.13%	100	443	63,323	0.33	58,326	-3.24	-16.09
1,371	알로이스	1,276	5	+0.39%	100	442	34,621	0.74	41,875	9.05	13.61
1,372	네이블	6,750	70	+1.05%	500	441	6,530	0.00	1,004	-30.68	-4.49
1,373	삼진	4,870	75	+1.56%	500	440	9,031	0.93	16,921	374.62	0.13
1,374	비엘팜텍	493	9	+1.86%	500	439	88,971	1.62	292,613	-246.50	-0.46
1,375	대한과학	5,880	60	-1.01%	500	438	7,454	0.75	7,929	11.40	10.17
1,376	큐로홀딩스	320	6	-1.84%	500	437	136,422	0.17	632,422	-5.93	-18.75
1,377	파인디지털	4,270	50	-1.16%	500	436	10,211	1.21	4,543	20.43	2.32
1,378	GH신소재	2,990	50	-1.64%	500	435	14,545	0.59	94,573	20.20	2.82
1,379	빛샘전자	5,400	190	-3.40%	500	435	8,053	1.63	103,285	10.80	5.82
1,380	젠큐릭스	3,010	20	-0.66%	500	434	14,419	1.55	62,636	-1.79	-190.21
1,381	예림당	1,882	4	-0.21%	500	434	23,034	0.19	9,543	4.81	7.08
1,382	디티앤씨	3,700	105	-2.76%	500	433	11,698	1.31	33,625	-2.92	-15.98
1,383	시지트로닉스	9,560	330	-3.34%	500	431	4,506	0.96	25,030	-6.87	-27.13
1,384	윌링스	7,440	1,120	-13.08%	500	431	5,789	0.51	364,777	-2.42	-82.18
1,385	비피도	5,260	10	-0.19%	500	430	8,180	1.12	24,927	39.85	2.08
1,386	멕아이씨에스	2,680	30	-1.11%	500	430	16,051	2.07	142,780	-2.67	-27.49
1,387	THE E&M	2,115	105	+5.22%	1,000	429	20,307	0.48	55,628	-1.16	-73.77
1,388	하나금융25호스팩	9,980	0	0.00%	500	429	4,302	1.19	12,075	32.09	3.14
1,389	비트나인	4,110	325	-7.33%	500	429	10,444	0.71	195,845	-2.58	-68.27
1,390	경남제약	1,200	1	-0.08%	500	427	35,593	1.55	99,512	-2.03	-24.26
1,391	하이즈항공	2,275	30	-1.30%	500	425	18,701	0.27	21,230	-5.28	-15.12
1,392	서연탑메탈	3,650	15	+0.41%	500	425	11,650	2.10	34,721	5.02	10.59
1,393	유투바이오	3,760	30	-0.79%	500	424	11,287	0.36	13,689	59.68	1.80
1,394	SGA솔루션즈	707	13	-1.81%	100	424	59,902	0.80	53,831	-47.13	-1.74
1,395	오에스피	4,525	25	+0.56%	500	423	9,346	0.89	14,164	-116.03	N/A
1,396	앤씨앤	1,685	55	-3.16%	500	423	25,084	0.98	97,100	-2.32	-39.39
1,397	YW	3,715	10	-0.27%	500	422	11,355	0.77	90,023	7.90	6.82
1,398	아시아경제	1,205	55	-4.37%	500	421	34,904	0.03	10,808	-1.79	-13.07
1,399	디케이앤디	2,785	5	-0.18%	500	420	15,070	1.51	21,877	6.30	10.76
1,400	케이씨피드	2,495	5	+0.20%	500	417	16,716	10.95	19,479	6.28	10.51
1,401	나노브릭	2,015	95	-4.50%	500	417	20,695	1.19	48,798	-6.58	-63.32
1,402	한국큐빅	2,545	10	+0.39%	500	416	16,351	3.63	20,634	5.04	9.94
1,403	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,404	시큐브	944	2	-0.21%	100	415	44,000	2.17	27,197	7.15	13.36
1,405	룽투코리아	1,632	62	+3.95%	500	415	25,429	21.59	3,096,901	-3.57	-37.49
1,406	한주라이트메탈	2,120	10	-0.47%	500	412	19,436	8.91	67,296	-2.85	-40.49
1,407	비큐에이아이	1,306	34	-2.54%	500	411	31,446	1.22	158,550	56.78	6.05
1,408	그린생명과학	2,050	50	+2.50%	500	410	20,000	0.39	76,825	-2.51	-36.93
1,409	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,410	포메탈	3,445	70	-1.99%	500	408	11,847	2.88	109,937	21.40	3.92
1,411	나노씨엠에스	9,380	40	-0.42%	500	407	4,344	0.74	2,387	-9.85	-14.30
1,412	대신정보통신	1,060	27	-2.48%	500	407	38,429	4.16	405,976	4.44	-0.17
1,413	이씨에스	3,310	30	-0.90%	500	407	12,294	1.00	5,788	9.27	8.60
1,414	이스트아시아홀딩스	94	2	+2.17%	0	406	431,932	0.00	8,152,089	10.44	1.16
1,415	휴럼	1,030	15	-1.44%	100	406	39,378	0.63	77,774	12.26	8.98
1,416	동방선기	2,895	105	-3.50%	500	405	14,000	0.00	81,644	8.18	14.67
1,417	에이에프더블류	1,997	2	-0.10%	500	405	20,257	0.40	14,556	-13.40	-4.69
1,418	오스템	1,434	5	-0.35%	500	402	28,000	0.95	60,187	4.64	8.86
1,419	국영지앤엠	1,150	3	+0.26%	500	401	34,895	2.41	56,857	52.27	1.61
1,420	대성미생물	10,540	100	-0.94%	500	401	3,800	2.30	13,042	-58.88	-1.78
1,421	영우디에스피	896	6	+0.67%	500	400	44,600	1.00	254,753	-3.10	-36.84
1,422	PN풍년	3,995	95	-2.32%	500	400	10,000	1.60	109,729	18.41	4.61
1,423	누리플렉스	3,290	40	-1.20%	500	397	12,056	28.52	53,679	13.48	3.63
1,424	크린앤사이언스	6,100	140	-2.24%	500	396	6,500	0.70	11,684	43.88	3.28
1,425	정원엔시스	1,228	1	+0.08%	500	396	32,209	0.17	28,083	23.17	4.03
1,426	이엠앤아이	1,839	77	-4.02%	500	392	21,340	1.26	95,412	-102.17	-2.95
1,427	피앤씨테크	6,020	20	-0.33%	500	391	6,497	2.41	170,972	10.73	5.19
1,428	모헨즈	3,575	40	+1.13%	500	390	10,920	0.80	31,740	4.72	28.25
1,429	바이오로그디바이스	621	3	-0.48%	100	389	62,600	0.72	44,865	-2.46	-21.08
1,430	포커스에이치엔에스	2,035	20	-0.97%	100	388	19,049	1.76	46,017	15.65	11.31
1,431	카스	1,463	7	-0.48%	500	388	26,494	0.54	39,519	22.51	2.75
1,432	셀바이오휴먼텍	4,185	75	-1.76%	500	388	9,261	1.44	74,228	-20.62	-4.84
1,433	율촌	1,609	38	-2.31%	100	386	24,016	1.65	53,188	-1.92	-55.44
1,434	메디앙스	3,270	30	+0.93%	500	386	11,800	0.51	67,106	5.51	8.33
1,435	뉴인텍	756	4	-0.53%	500	385	50,907	1.03	87,072	-2.38	-51.13
1,436	서울제약	3,300	35	-1.05%	500	385	11,659	0.69	7,145	10.93	9.51
1,437	밸로프	753	2	-0.26%	100	383	50,864	3.54	140,150	41.83	3.37
1,438	메디콕스	664	9	-1.34%	500	379	57,151	0.00	149,390	-0.59	-51.61
1,439	한창산업	7,270	50	-0.68%	500	378	5,200	5.13	16,911	24.31	2.52
1,440	플랜티넷	2,270	50	-2.16%	500	377	16,622	1.71	59,085	24.41	2.29
1,441	바이온	930	6	-0.64%	500	377	40,518	1.54	129,519	-5.20	-30.91
1,442	삼보산업	750	5	-0.66%	100	375	50,056	0.57	261,119	-1.88	-100.94
1,443	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,444	에스에너지	1,919	4	-0.21%	500	374	19,505	0.68	61,673	-6.98	-8.47
1,445	세화피앤씨	901	33	-3.53%	100	374	41,486	5.23	351,422	13.45	7.25
1,446	신한제11호스팩	1,975	0	0.00%	100	373	18,905	5.49	38,701	79.00	N/A
1,447	동양에스텍	1,892	15	-0.79%	500	373	19,700	0.85	26,354	8.72	5.46
1,448	대동스틸	3,715	5	-0.13%	500	372	10,000	1.28	75,324	-16.96	-3.06
1,449	성우전자	2,395	15	-0.62%	500	371	15,508	1.88	176,116	-239.50	-0.15
1,450	무림SP	1,670	20	+1.21%	500	370	22,138	0.31	12,242	-6.40	-2.86
1,451	신시웨이	10,120	130	-1.27%	500	368	3,632	0.35	7,217	-2,024.00	-0.12
1,452	이노룰스	7,090	10	-0.14%	500	367	5,178	0.49	17,573	1,012.86	0.11
1,453	원일특강	8,340	90	-1.07%	500	367	4,400	1.96	5,345	4.59	5.28
1,454	넥스턴바이오	3,540	60	-1.67%	2,500	367	10,358	0.00	16,696	3.26	7.86
1,455	디와이디	700	11	-1.55%	500	366	52,286	0.23	207,481	-1.85	-45.56
1,456	에스엘에스바이오	4,705	20	-0.42%	500	361	7,674	0.25	11,940	23.06	14.22
1,457	풍강	3,645	15	-0.41%	500	360	9,879	0.61	8,091	11.87	7.83
1,458	프로티아	2,785	30	+1.09%	500	359	12,877	0.06	1,448	73.29	2.34
1,459	씨유메디칼	742	1	-0.13%	500	358	48,225	0.00	46,497	-4.34	-14.59
1,460	부스타	4,255	5	-0.12%	500	358	8,405	0.73	4,552	24.74	1.86
1,461	코이즈	1,167	14	-1.19%	500	357	30,614	0.54	50,607	-8.05	-25.98
1,462	성우테크론	3,510	55	-1.54%	500	356	10,152	2.18	37,866	-34.08	-1.53
1,463	세중	1,961	14	-0.71%	500	355	18,122	0.58	11,017	2.58	14.49
1,464	인콘	457	3	+0.66%	500	355	77,720	0.92	72,220	-0.88	-33.15
1,465	아이컴포넌트	5,020	30	-0.59%	500	355	7,071	5.79	5,629	-13.21	-7.57
1,466	플루토스	673	6	-0.88%	500	353	52,470	0.83	98,051	-2.86	-35.75
1,467	우리엔터프라이즈	1,346	5	-0.37%	500	353	26,223	1.62	75,229	7.08	3.77
1,468	옵티코어	1,223	2	+0.16%	100	352	28,797	0.56	28,663	-7.74	-21.66
1,469	베셀	438	8	-1.79%	500	352	80,372	0.29	849,225	-0.95	-83.47
1,470	삼성스팩7호	10,010	10	+0.10%	500	351	3,502	0.05	9,874	40.20	2.63
1,471	브이씨	4,765	135	-2.76%	500	348	7,310	0.42	27,432	-2.91	-27.33
1,472	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,473	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,474	윈하이텍	3,145	35	-1.10%	500	344	10,925	1.32	31,956	5.16	9.90
1,475	기산텔레콤	2,345	15	-0.64%	500	342	14,577	1.28	54,962	10.52	8.76
1,476	핀텔	3,000	20	-0.66%	500	340	11,344	0.76	23,407	-26.79	-6.06
1,477	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,478	해성옵틱스	1,334	0	0.00%	500	340	25,453	0.77	22,853	-25.17	-3.44
1,479	코리아에셋투자증권	5,300	20	+0.38%	5,000	339	6,388	1.14	5,046	14.25	-3.01
1,480	네오리진	1,574	0	0.00%	500	337	21,400	19.02	34,210	-4.89	-18.70
1,481	신라에스지	8,420	70	+0.84%	500	337	4,000	0.74	31,181	113.78	1.70
1,482	진바이오텍	3,900	20	+0.52%	500	336	8,611	3.84	15,965	12.96	5.51
1,483	캐스텍코리아	2,020	40	+2.02%	500	335	16,569	13.61	77,848	-2.08	-19.60
1,484	신원종합개발	2,865	0	0.00%	5,000	334	11,668	1.82	11,041	4.05	8.45
1,485	모코엠시스	1,378	11	-0.79%	100	334	24,255	0.58	31,490	29.96	5.45
1,486	소프트캠프	1,335	34	+2.61%	100	334	24,991	0.64	110,917	-5.73	-41.44
1,487	아이티아이즈	5,500	40	-0.72%	500	331	6,027	0.23	1,983	-4.89	-32.80
1,488	벨로크	1,694	33	+1.99%	100	331	19,545	0.02	41,592	-6.42	-24.07
1,489	파인텍	762	2	-0.26%	500	331	43,432	1.51	41,785	-4.31	-23.23
1,490	드래곤플라이	476	7	-1.45%	500	330	69,389	0.48	179,007	-1.14	-65.33
1,491	코스나인	380	31	-7.54%	500	329	86,621	2.14	3,473,632	-5.07	-20.25
1,492	웰킵스하이텍	1,209	34	-2.74%	500	328	27,121	0.00	103,523	3.58	23.99
1,493	아이윈플러스	1,000	16	-1.57%	500	327	32,659	0.00	74,407	-2.67	-24.24
1,494	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,495	토박스코리아	3,460	0	0.00%	500	325	9,400	12.68	12,470	13.68	7.60
1,496	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,497	DGP	1,286	4	+0.31%	1,000	325	25,258	0.48	34,356	-3.91	-17.04
1,498	블레이드 Ent	944	11	-1.15%	500	324	34,299	0.46	27,493	-2.27	-68.02
1,499	신라섬유	1,332	3	+0.23%	100	323	24,278	3.59	15,152	-47.57	-4.46
1,500	캐리소프트	4,605	50	+1.10%	500	321	6,971	0.22	13,983	-5.84	-65.66
1,501	지란지교시큐리티	3,625	125	+3.57%	500	320	8,839	0.58	25,636	2.71	24.96
1,502	에스앤더블류	4,440	185	-4.00%	500	320	7,200	2.95	97,138	9.21	7.88
1,503	프럼파스트	3,285	0	0.00%	500	320	9,731	1.09	54,252	22.50	3.80
1,504	성창오토텍	4,365	20	+0.46%	500	319	7,300	0.50	9,776	5.80	11.96
1,505	판타지오	270	9	-3.23%	100	318	117,785	0.99	1,945,811	-2.08	-49.42
1,506	우진비앤지	1,099	7	+0.64%	500	317	28,889	1.76	32,753	-26.80	-3.44
1,507	제이에스티나	1,921	10	+0.52%	500	317	16,504	1.14	11,883	40.02	1.77
1,508	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,509	ES큐브	2,320	0	0.00%	5,000	315	13,564	2.75	7,011	-1.13	-28.96
1,510	씨엑스아이	109	1	-0.91%	0	314	288,232	0.00	521,135	1.20	1.81
1,511	삼진엘앤디	1,258	11	-0.87%	500	314	24,959	0.45	56,826	-1.37	-27.89
1,512	케이바이오	270	4	-1.46%	100	312	115,714	0.37	280,381	-2.18	-19.49
1,513	아이퀘스트	3,165	130	-3.95%	100	312	9,860	0.08	131,845	19.30	7.10
1,514	듀오백	2,600	25	+0.97%	500	311	11,968	1.13	19,711	-8.25	-20.41
1,515	제이엠아이	955	0	0.00%	1,000	311	32,579	0.84	28,333	12.73	5.24
1,516	넥스트아이	395	12	-2.95%	100	309	78,321	21.43	441,908	-1.88	-17.89
1,517	디젠스	944	13	-1.36%	500	308	32,628	1.61	172,688	10.37	17.46
1,518	로지시스	3,160	65	+2.10%	500	306	9,674	0.45	55,966	59.62	3.03
1,519	엔시트론	513	3	+0.59%	500	304	59,186	0.52	558,301	27.00	3.25
1,520	대성파인텍	969	13	-1.32%	100	303	31,301	0.51	25,433	-14.68	-4.06
1,521	더테크놀로지	426	24	-5.33%	500	301	70,599	0.31	215,089	-0.87	-53.53
1,522	아즈텍WB	1,393	8	-0.57%	500	299	21,491	0.30	16,295	-22.84	-1.21
1,523	딜리	1,019	4	-0.39%	100	299	29,350	15.23	32,081	44.30	1.18
1,524	인바이오	2,745	35	-1.26%	500	298	10,868	0.60	37,471	-4.73	-14.45
1,525	라이프시맨틱스	1,901	37	-1.91%	500	298	15,665	0.24	70,870	-2.02	N/A
1,526	이노인스트루먼트	739	20	-2.64%	500	298	40,283	13.70	148,111	-1.65	-20.47
1,527	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,528	협진	858	7	-0.81%	500	297	34,612	11.96	80,472	-15.60	-4.91
1,529	한탑	917	8	+0.88%	500	296	32,317	0.99	107,869	-2.67	-20.95
1,530	솔고바이오	432	2	+0.47%	500	293	67,759	1.87	199,266	-1.44	-78.93
1,531	셀레믹스	3,585	50	-1.38%	500	293	8,164	0.60	8,678	-7.55	N/A
1,532	시큐센	2,500	0	0.00%	500	293	11,707	0.63	31,720	-27.78	-9.02
1,533	알엔투테크놀로지	3,940	410	-9.43%	500	291	7,391	2.05	279,840	-7.96	-8.99
1,534	유진스팩8호	4,900	270	+5.83%	100	290	5,920	2.65	202,457	140.00	N/A
1,535	엔에이치스팩29호	2,015	0	0.00%	100	289	14,350	0.24	50,132	40.30	N/A
1,536	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,537	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,538	삼일	1,772	2	-0.11%	1,000	287	16,214	0.70	19,783	10.18	4.61
1,539	알티캐스트	967	3	-0.31%	500	287	29,686	0.00	18,504	-1.11	-72.38
1,540	글로본	818	6	+0.74%	500	285	34,791	0.00	33,650	-6.34	-35.33
1,541	디와이씨	1,375	1	+0.07%	100	284	20,687	0.26	65,314	6.46	9.03
1,542	케스피온	740	4	+0.54%	500	284	38,356	0.68	45,472	9.87	14.16
1,543	로스웰	783	10	-1.26%	0	282	36,031	44.58	77,460	9.43	-7.95
1,544	아시아종묘	2,535	25	+1.00%	500	282	11,121	0.36	7,641	-11.02	-10.42
1,545	서산	1,408	4	+0.28%	100	282	20,000	0.26	8,770	18.05	2.24
1,546	에스폴리텍	1,710	26	+1.54%	500	279	16,335	0.79	11,726	-5.10	-8.73
1,547	서울리거	555	1	+0.18%	500	279	50,199	0.25	22,351	-8.41	-11.56
1,548	엔피케이	1,474	7	-0.47%	500	276	18,724	36.39	37,390	16.20	3.88
1,549	골드앤에스	594	31	+5.51%	500	276	46,451	0.20	844,836	-9.28	-22.10
1,550	케이피티유	4,810	35	+0.73%	500	275	5,726	0.29	8,907	8.84	6.55
1,551	티피씨글로벌	2,440	25	+1.04%	500	275	11,277	1.82	35,467	-14.35	-3.13
1,552	대동금속	8,510	10	-0.12%	1,000	271	3,189	1.78	10,718	32.73	1.67
1,553	에이치케이	1,453	6	+0.41%	500	269	18,506	2.67	42,659	14.11	3.17
1,554	패션플랫폼	1,008	8	-0.79%	100	268	26,637	0.82	56,810	4.24	9.06
1,555	엑사이엔씨	808	2	+0.25%	500	268	33,174	1.56	35,347	-35.13	-1.24
1,556	국일신동	2,415	100	-3.98%	500	268	11,090	1.81	96,716	-21.95	-2.60
1,557	이노진	2,225	15	-0.67%	100	268	12,030	9.39	30,937	18.70	12.26
1,558	에스티오	2,140	0	0.00%	500	268	12,501	0.22	14,178	13.21	6.72
1,559	S&K폴리텍	2,285	5	-0.22%	500	267	11,704	1.11	13,440	-4.55	-6.85
1,560	딥마인드	1,689	18	+1.08%	100	266	15,730	0.00	118,294	-20.11	-5.69
1,561	파루	635	5	+0.79%	500	265	41,804	0.23	26,471	-26.46	-3.82
1,562	인터엠	1,257	10	-0.79%	500	265	21,045	0.00	37,234	2.70	23.43
1,563	이엘피	2,835	25	+0.89%	500	264	9,325	0.50	12,782	46.48	0.88
1,564	다산솔루에타	1,470	20	-1.34%	500	264	17,950	1.02	48,277	0.99	55.28
1,565	씨엔플러스	386	1	-0.26%	100	262	67,963	0.13	2,669,634	64.33	3.42
1,566	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,567	서울전자통신	374	3	-0.80%	500	260	69,589	0.23	16,557	-1.79	-31.21
1,568	윙스풋	1,550	5	-0.32%	100	259	16,681	13.39	52,990	7.60	12.02
1,569	KB제27호스팩	1,999	0	0.00%	100	258	12,905	3.37	13,401	51.26	N/A
1,570	스튜디오미르	4,890	600	-10.93%	100	257	5,259	0.73	963,396	61.90	8.67
1,571	더코디	5,390	10	-0.19%	500	256	4,748	0.00	7,904	-2.65	-16.99
1,572	헝셩그룹	203	2	-0.98%	0	255	125,535	14.59	661,216	-3.69	-0.63
1,573	까스텔바작	3,845	90	-2.29%	500	255	6,625	0.27	15,177	-5.65	-7.68
1,574	세니젠	3,760	0	0.00%	500	254	6,752	0.50	2,850	-2.82	-1,860.17
1,575	인베니아	1,094	17	+1.58%	500	254	23,200	0.75	28,896	-1.45	-40.05
1,576	에스디시스템	1,998	102	-4.86%	500	253	12,686	2.83	152,103	9.61	24.65
1,577	스킨앤스킨	714	10	-1.38%	100	253	35,415	1.07	46,308	-2.67	-41.50
1,578	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,579	스카이문스테크놀로지	1,472	122	+9.04%	500	252	17,117	54.31	5,571,230	-12.91	-8.62
1,580	알톤	1,976	3	-0.15%	500	252	12,746	1.85	26,577	-70.57	-1.36
1,581	세동	1,424	35	+2.52%	500	251	17,657	1.40	97,315	2.56	29.75
1,582	원풍물산	614	4	+0.66%	500	250	40,694	2.27	14,372	-9.45	-20.94
1,583	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,584	나노캠텍	663	5	+0.76%	500	248	37,417	0.60	20,191	-3.88	-20.59
1,585	웹스	1,721	5	+0.29%	500	247	14,364	0.87	17,125	24.59	2.96
1,586	한국정보공학	3,080	55	+1.82%	500	247	8,018	1.27	103,158	12.37	4.44
1,587	에스에스알	4,085	80	-1.92%	500	246	6,018	3.10	11,956	14.33	6.24
1,588	투비소프트	312	2	+0.65%	500	245	78,505	0.60	438,738	-1.41	-41.73
1,589	오가닉티코스메틱	99	4	-3.88%	0	243	245,263	0.00	7,504,022	-0.16	-25.02
1,590	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,591	엠에프엠코리아	558	37	-6.22%	100	241	43,273	4.74	697,299	-0.85	-80.96
1,592	글로벌에스엠	438	1	+0.23%	0	235	53,744	3.14	17,313	3.50	6.34
1,593	비츠로시스	475	6	-1.25%	500	234	49,161	0.55	58,440	-3.12	N/A
1,594	CS	1,197	3	-0.25%	500	232	19,411	0.67	28,545	-34.20	-3.82
1,595	케이엠제약	829	2	-0.24%	100	231	27,887	0.35	17,034	-17.64	-3.68
1,596	이퓨쳐	4,840	25	-0.51%	500	231	4,769	0.38	2,795	16.69	6.39
1,597	유비온	1,170	17	+1.47%	100	231	19,713	0.00	19,696	-73.12	N/A
1,598	삼영에스앤씨	4,060	25	-0.61%	500	230	5,668	0.39	17,058	-8.34	-11.40
1,599	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,600	예선테크	690	4	+0.58%	100	228	33,000	0.13	35,171	-2.23	-37.39
1,601	애드바이오텍	2,490	5	-0.20%	500	228	9,140	3.07	8,879	-7.96	-19.36
1,602	제닉	3,245	15	-0.46%	500	227	7,000	1.16	8,544	-5.15	-32.11
1,603	육일씨엔에쓰	2,030	35	-1.69%	500	227	11,167	0.98	29,713	-126.88	-0.85
1,604	뉴보텍	544	1	+0.18%	500	226	41,560	1.36	114,036	-4.69	-31.62
1,605	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,606	엑스큐어	3,055	50	-1.61%	500	225	7,366	16.58	23,429	-8.42	N/A
1,607	디모아	220	5	-2.22%	500	224	101,858	2.15	807,542	-8.80	-4.88
1,608	우정바이오	1,635	34	-2.04%	500	223	13,639	0.17	37,534	-4.85	-19.55
1,609	삼성스팩9호	2,015	10	-0.49%	100	223	11,050	0.43	58,364	671.67	N/A
1,610	세진티에스	2,650	90	-3.28%	500	222	8,397	0.68	16,591	-15.41	-3.26
1,611	신한제9호스팩	4,900	200	+4.26%	100	222	4,535	2.71	245,460	153.12	1.71
1,612	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,613	피피아이	2,365	55	+2.38%	500	220	9,308	1.02	296,806	-5.46	-66.67
1,614	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,615	형지I&C	850	2	-0.23%	500	217	25,503	0.26	52,039	11.64	6.37
1,616	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,617	와이오엠	538	5	-0.92%	500	211	39,153	4.57	124,169	7.27	6.96
1,618	엘디티	3,145	5	+0.16%	500	210	6,678	2.63	12,959	-149.76	-0.92
1,619	스타플렉스	2,625	35	-1.32%	500	210	7,985	0.45	11,722	-1.42	-20.91
1,620	디지아이	2,325	55	-2.31%	500	209	9,000	0.23	5,326	-9.73	-4.93
1,621	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,622	파인테크닉스	1,298	7	-0.54%	500	207	15,923	0.71	20,347	-5.55	-4.15
1,623	광진실업	3,200	25	-0.78%	500	205	6,405	0.46	6,439	-3.99	-20.80
1,624	한솔인티큐브	1,472	11	-0.74%	500	204	13,880	0.36	15,462	-3.90	-27.12
1,625	휴림네트웍스	469	14	-2.90%	500	204	43,519	0.68	236,611	-1.47	-26.98
1,626	비케이홀딩스	1,021	0	0.00%	500	202	19,785	0.71	42,666	-4.58	-22.41
1,627	한국정밀기계	2,400	65	+2.78%	500	202	8,404	0.40	542,584	-2.59	-17.37
1,628	동일철강	1,019	9	-0.88%	500	201	19,713	0.80	20,417	-0.73	-81.34
1,629	에프알텍	1,760	35	-1.95%	500	201	11,400	0.73	22,583	10.06	3.50
1,630	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.18	1.56
1,631	유안타제13호스팩	2,035	0	0.00%	100	198	9,730	0.01	4,640	44.24	3.88
1,632	퀀텀온	1,248	52	-4.00%	500	196	15,681	1.31	194,332	-0.48	-120.71
1,633	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,634	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	누리플랜	1,413	12	-0.84%	500	185	13,103	0.26	51,280	-0.48	-77.58
1,637	엔에이치스팩30호	2,020	0	0.00%	100	184	9,100	0.89	9,094	84.17	N/A
1,638	유아이디	1,283	11	-0.85%	500	182	14,191	1.13	17,848	-5.81	-15.58
1,639	아이오케이	3,780	30	+0.80%	500	182	4,806	0.31	21,532	-0.84	-24.75
1,640	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,641	엔에이치스팩26호	2,060	0	0.00%	100	181	8,800	0.10	2,165	34.92	3.10
1,642	에스아이리소스	246	9	-3.53%	100	176	71,577	8.90	1,137,646	-1.88	-67.57
1,643	신영스팩8호	2,500	15	+0.60%	100	169	6,760	0.11	22,190	73.53	1.73
1,644	파커스	1,195	14	+1.19%	500	168	14,049	0.33	9,412	-1.33	-20.92
1,645	엔에이치스팩27호	2,130	5	+0.24%	100	166	7,800	0.01	2,135	36.10	3.17
1,646	케이비제21호스팩	2,085	15	+0.72%	100	161	7,710	1.14	6,509	36.58	2.79
1,647	대신밸런스제14호스팩	2,380	10	+0.42%	100	160	6,710	0.23	10,233	43.27	2.97
1,648	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,649	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,650	대신밸런스제15호스팩	2,250	0	0.00%	100	158	7,035	0.31	16,957	107.14	N/A

실시간 시가총액 순위 바로가기

나는 읽고 쓰고 버린다:손웅정의 말, 난다, 손웅정 저

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 25일 코스닥 시가총액 순위 종목정보

2024년 4월 25일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

나는 읽고 쓰고 버린다:손웅정의 말, 난다, 손웅정 저

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 25일 코스닥 시가총액 순위 종목정보

2024년 4월 25일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

나는 읽고 쓰고 버린다:손웅정의 말, 난다, 손웅정 저

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment