2024년 4월 25일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,300	2,300	-2.93%	100	4,554,944	5,969,783	55.87	15,394,022	35.80	4.15
2	SK하이닉스	170,600	9,200	-5.12%	5,000	1,241,972	728,002	54.40	5,284,172	-13.63	-15.61
3	LG에너지솔루션	372,500	12,500	-3.25%	500	871,650	234,000	4.85	175,461	70.46	6.36
4	삼성바이오로직스	780,000	10,000	-1.27%	2,500	555,157	71,174	11.97	68,450	64.72	9.12
5	삼성전자우	64,100	1,300	-1.99%	100	527,470	822,887	75.76	892,395	30.08	N/A
6	현대차	250,000	2,500	-0.99%	5,000	523,540	209,416	39.92	1,286,566	5.74	13.68
7	기아	116,600	400	+0.34%	5,000	468,784	402,044	40.21	1,705,237	5.36	20.44
8	셀트리온	177,400	2,100	-1.17%	1,000	386,820	218,050	23.36	299,263	48.75	5.07
9	POSCO홀딩스	392,500	3,500	-0.88%	5,000	331,942	84,571	27.59	293,883	19.55	3.18
10	NAVER	182,700	1,000	-0.54%	100	296,720	162,409	45.20	436,423	29.56	4.41
11	삼성SDI	413,500	8,500	-2.01%	5,000	284,341	68,765	41.91	250,726	14.48	11.48
12	KB금융	69,300	400	+0.58%	5,000	279,633	403,511	75.56	706,524	6.06	8.44
13	삼성물산	150,100	300	-0.20%	100	278,573	185,592	25.03	227,867	12.69	7.28
14	LG화학	373,000	8,500	-2.23%	5,000	263,309	70,592	38.94	253,482	21.83	4.20
15	현대모비스	244,000	500	+0.21%	5,000	228,518	93,655	39.96	157,371	6.71	8.73
16	신한지주	43,500	200	+0.46%	5,000	221,586	509,393	61.10	1,227,767	5.18	8.36
17	포스코퓨처엠	280,500	16,500	-5.56%	500	217,284	77,463	9.40	552,420	756.06	1.19
18	카카오	47,400	700	-1.46%	100	211,046	445,244	28.03	841,548	-20.83	-10.26
19	삼성생명	86,400	1,000	+1.17%	500	172,800	200,000	19.42	274,871	9.12	4.95
20	하나금융지주	56,600	100	+0.18%	5,000	165,474	292,357	70.29	622,348	4.87	9.01
21	메리츠금융지주	77,800	300	+0.39%	500	148,380	190,720	17.64	202,092	7.42	28.11
22	LG전자	90,600	1,600	-1.74%	5,000	148,265	163,648	29.97	786,874	22.98	3.69
23	삼성화재	299,500	2,000	+0.67%	500	141,888	47,375	53.81	50,559	8.33	12.73
24	한국전력	20,900	0	0.00%	5,000	134,170	641,964	15.23	774,790	-2.78	-12.63
25	한미반도체	136,500	6,100	-4.28%	100	132,868	97,339	13.60	1,788,842	49.73	55.54
26	LG	77,900	1,200	-1.52%	5,000	122,537	157,301	35.25	117,921	9.90	4.89
27	한화에어로스페이스	241,000	500	-0.21%	5,000	122,018	50,630	36.10	592,331	14.93	25.60
28	SK	161,300	700	-0.43%	200	118,069	73,198	24.91	99,306	-15.37	-3.67
29	카카오뱅크	24,400	300	-1.21%	5,000	116,369	476,921	16.79	462,790	32.80	6.00
30	삼성에스디에스	150,200	1,300	-0.86%	500	116,221	77,378	18.87	91,638	16.76	8.22
31	KT&G	89,000	400	-0.45%	5,000	115,987	130,322	44.51	147,952	13.45	9.76
32	HD현대중공업	128,000	2,200	-1.69%	5,000	113,630	88,773	7.97	272,497	460.43	0.47
33	SK텔레콤	51,000	100	-0.20%	100	109,543	214,790	42.12	332,551	10.21	9.63
34	크래프톤	225,500	14,500	-6.04%	100	109,062	48,364	36.62	318,636	18.45	11.16
35	기업은행	13,560	30	-0.22%	5,000	108,131	797,426	15.37	571,636	4.05	8.79
36	삼성전기	144,500	3,500	-2.36%	5,000	107,932	74,694	31.44	226,749	26.51	5.50
37	SK스퀘어	77,800	7,700	-9.01%	100	104,835	134,750	51.77	833,068	-8.51	-8.04
38	우리금융지주	14,020	100	-0.71%	5,000	104,111	742,592	42.06	1,205,562	4.14	8.30
39	SK이노베이션	107,500	2,500	-2.27%	5,000	102,916	95,736	22.67	202,418	40.97	1.22
40	HMM	14,850	100	-0.67%	5,000	102,322	689,039	10.34	1,445,598	8.12	4.59
41	두산에너빌리티	15,860	90	+0.57%	5,000	101,593	640,561	18.04	4,161,488	182.30	0.78
42	한화오션	32,600	1,850	-5.37%	5,000	99,873	306,359	16.47	3,999,066	43.06	6.33
43	고려아연	452,500	3,000	-0.66%	5,000	94,611	20,909	17.99	27,270	17.32	5.72
44	HD한국조선해양	127,300	2,100	-1.62%	5,000	90,094	70,773	27.09	347,407	40.63	2.26
45	하이브	212,000	1,000	+0.47%	500	88,302	41,652	20.96	583,462	47.07	6.58
46	KT	34,100	550	-1.59%	5,000	87,693	257,165	45.46	459,672	8.77	6.05
47	HD현대일렉트릭	242,000	13,000	-5.10%	5,000	87,234	36,047	29.46	930,009	33.66	27.71
48	S-Oil	76,000	900	-1.17%	2,500	85,563	112,583	79.09	128,864	9.34	10.83
49	아모레퍼시픽	146,100	700	+0.48%	500	85,458	58,493	27.74	175,872	56.02	3.72
50	삼성중공업	9,470	170	-1.76%	1,000	83,336	880,000	25.27	8,088,874	-56.37	-4.22
51	KODEX CD금리액티브(합성)	1,033,950	205	+0.02%	0	83,186	8,046	0.01	342,768	N/A	N/A
52	에코프로머티	114,600	7,600	-6.22%	500	79,057	68,985	2.67	536,595	1,348.24	0.91
53	포스코인터내셔널	44,750	850	-1.86%	5,000	78,725	175,923	6.94	299,209	11.67	13.36
54	대한항공	20,600	150	-0.72%	5,000	75,853	368,221	16.44	585,331	7.17	11.46
55	TIGER CD금리투자KIS(합성)	54,200	20	+0.04%	0	73,990	136,512	0.00	159,554	N/A	N/A
56	한국타이어앤테크놀로지	56,300	1,600	-2.76%	500	69,742	123,875	41.33	232,855	9.68	7.85
57	DB손해보험	95,900	1,700	+1.80%	500	67,897	70,800	47.59	95,908	3.91	15.66
58	현대글로비스	180,000	2,000	+1.12%	500	67,500	37,500	48.30	90,253	6.36	14.52
59	SK바이오팜	83,300	1,700	-2.00%	500	65,235	78,313	10.01	80,083	-198.33	-10.96
60	포스코DX	41,200	2,100	-4.85%	500	62,638	152,035	6.87	861,859	68.21	21.08
61	LG생활건강	375,500	15,000	-3.84%	5,000	58,646	15,618	26.67	101,216	46.61	2.65
62	KODEX 200	36,190	635	-1.72%	0	57,596	159,150	27.92	2,486,653	N/A	N/A
63	유한양행	71,500	800	-1.11%	1,000	57,349	80,209	20.48	209,754	42.76	6.74
64	현대차2우B	157,300	200	-0.13%	5,000	56,250	35,759	64.22	85,753	3.61	N/A
65	엘앤에프	154,200	5,800	-3.62%	500	55,907	36,256	21.83	248,559	-28.70	-16.35
66	맥쿼리인프라	12,650	60	+0.48%	0	55,126	435,781	12.81	861,823	N/A	N/A
67	KODEX KOFR금리액티브(합성)	106,555	15	+0.01%	0	53,237	49,962	0.00	1,029,179	N/A	N/A
68	금양	91,200	2,700	-2.88%	500	52,942	58,050	13.47	365,438	-87.69	-38.52
69	HD현대	65,200	300	+0.46%	1,000	51,503	78,993	16.73	236,996	19.47	3.57
70	두산밥캣	51,300	4,000	-7.23%	500	51,428	100,249	40.87	364,111	5.58	16.79
71	LG디스플레이	10,280	40	+0.39%	5,000	51,400	500,000	21.14	1,167,312	-1.49	-31.95
72	한국항공우주	52,500	100	-0.19%	5,000	51,174	97,475	28.81	585,074	22.85	14.81
73	삼성E&A	25,850	350	-1.34%	5,000	50,666	196,000	47.88	662,417	6.72	24.45
74	LG이노텍	212,500	3,500	+1.67%	5,000	50,293	23,667	22.23	412,572	8.90	12.59
75	CJ제일제당	332,500	4,500	-1.34%	5,000	50,055	15,054	25.04	33,093	14.11	5.55
76	코스모신소재	148,600	2,200	-1.46%	1,000	48,311	32,511	13.61	158,176	172.19	7.41
77	두산로보틱스	72,200	1,200	-1.63%	500	46,800	64,820	1.90	253,291	-240.67	-6.59
78	LS ELECTRIC	152,300	4,300	-2.75%	5,000	45,690	30,000	17.30	807,924	22.18	12.61
79	넷마블	53,100	3,800	-6.68%	100	45,641	85,954	24.19	372,459	-17.85	-4.90
80	카카오페이	33,450	650	-1.91%	500	44,980	134,470	39.34	205,808	1,760.53	0.14
81	현대로템	41,150	0	0.00%	5,000	44,912	109,142	20.10	3,724,980	27.90	10.06
82	SK바이오사이언스	57,500	800	-1.37%	500	44,176	76,828	6.74	43,751	197.59	1.30
83	SK아이이테크놀로지	61,700	2,500	-3.89%	1,000	43,991	71,298	12.36	117,343	53.56	3.58
84	삼성카드	37,850	400	+1.07%	5,000	43,853	115,859	6.76	46,251	7.20	7.61
85	미래에셋증권	7,330	0	0.00%	5,000	43,637	595,316	13.78	226,011	17.05	2.97
86	롯데케미칼	100,400	300	+0.30%	5,000	42,947	42,775	25.96	111,121	-84.09	-0.33
87	LG유플러스	9,750	30	-0.31%	5,000	42,570	436,611	36.62	464,061	6.84	7.49
88	현대제철	31,450	150	-0.47%	5,000	41,969	133,446	24.53	260,190	9.10	2.44
89	현대오토에버	151,500	2,700	-1.75%	500	41,547	27,424	2.27	113,381	30.16	9.01
90	코웨이	55,900	100	-0.18%	500	41,254	73,800	61.66	66,194	8.75	19.03
91	SKC	108,400	4,700	-4.16%	5,000	41,049	37,868	15.39	284,062	-14.90	-17.57
92	한화솔루션	23,800	850	-3.45%	5,000	40,910	171,893	23.19	1,229,305	-20.31	-2.48
93	GS	43,500	150	+0.35%	5,000	40,418	92,915	24.11	116,317	3.17	10.05
94	TIGER KOFR금리액티브(합성)	105,090	10	+0.01%	0	40,016	38,078	0.00	45,568	N/A	N/A
95	한미약품	310,000	5,000	-1.59%	2,500	39,714	12,811	17.70	15,197	27.16	16.01
96	NH투자증권	11,910	190	+1.62%	5,000	39,501	331,666	17.11	766,899	7.50	7.50
97	현대건설	34,800	200	+0.58%	5,000	38,752	111,356	24.78	500,266	7.30	6.77
98	한진칼	57,400	1,000	-1.71%	2,500	38,322	66,762	21.54	25,511	10.03	14.79
99	엔씨소프트	172,500	1,100	-0.63%	500	37,871	21,954	37.51	47,855	17.85	6.58
100	LS	116,800	5,400	-4.42%	5,000	37,610	32,200	13.90	477,414	8.63	9.63
101	현대차우	155,000	1,000	-0.64%	5,000	37,002	23,872	67.74	44,695	3.56	N/A
102	한국금융지주	66,000	500	+0.76%	5,000	36,779	55,726	40.94	88,184	5.75	8.81
103	오리온	92,400	700	-0.75%	500	36,531	39,536	31.73	191,906	9.70	13.91
104	LIG넥스원	164,000	2,100	-1.26%	5,000	36,080	22,000	20.34	154,296	20.62	17.61
105	금호석유	130,200	4,800	+3.83%	5,000	36,030	27,673	23.05	133,432	9.38	7.77
106	CJ	122,500	1,000	-0.81%	5,000	35,742	29,177	12.27	96,215	22.43	3.64
107	한화시스템	18,620	510	+2.82%	5,000	35,177	188,919	4.66	7,960,791	10.07	16.87
108	쌍용C&E	7,000	20	-0.28%	100	34,909	498,697	1.32	82,617	16.02	13.85
109	키움증권	128,700	1,800	-1.38%	5,000	33,754	26,227	25.85	51,319	8.57	9.27
110	삼성증권	37,350	100	+0.27%	5,000	33,354	89,300	34.10	133,858	6.09	8.54
111	강원랜드	14,910	30	-0.20%	500	31,899	213,940	14.57	309,788	9.36	9.61
112	TIGER 미국S&P500	17,295	120	-0.69%	0	31,200	180,400	0.01	1,033,498	N/A	N/A
113	TIGER 미국나스닥100	105,980	1,595	-1.48%	0	29,876	28,190	0.01	111,022	N/A	N/A
114	CJ대한통운	127,200	2,200	+1.76%	5,000	29,017	22,812	13.46	69,030	12.91	6.27
115	롯데지주	27,050	550	+2.08%	200	28,378	104,909	8.54	127,891	-186.55	-0.22
116	한온시스템	5,290	70	+1.34%	100	28,238	533,800	15.27	995,271	55.10	2.21
117	HD현대미포	70,600	3,000	-4.08%	5,000	28,199	39,942	20.25	445,311	-19.73	-6.96
118	KODEX 종합채권(AA-이상)액티브	108,925	200	-0.18%	0	28,172	25,864	0.00	8,262	N/A	N/A
119	현대해상	31,000	300	+0.98%	500	27,714	89,400	36.52	301,045	4.56	7.81
120	BNK금융지주	8,350	150	+1.83%	5,000	26,894	322,088	37.72	1,437,188	4.23	6.38
121	KODEX 24-12 은행채(AA+이상)액티브	10,270	0	0.00%	0	25,345	246,790	0.00	33,847	N/A	N/A
122	효성중공업	271,500	20,500	-7.02%	5,000	25,316	9,325	12.46	153,590	21.83	11.29
123	한화생명	2,910	40	+1.39%	5,000	25,274	868,530	9.76	2,173,089	3.33	5.43
124	JB금융지주	12,910	50	-0.39%	5,000	25,185	195,083	36.30	192,632	4.34	12.23
125	한국가스공사	26,850	300	+1.13%	5,000	24,786	92,313	6.59	158,611	-3.26	-7.68
126	아모레G	30,000	600	-1.96%	500	24,737	82,458	9.73	145,902	24.14	3.57
127	F&F	64,100	800	-1.23%	100	24,555	38,307	13.27	62,881	5.78	38.43
128	휠라홀딩스	40,000	950	-2.32%	1,000	24,301	60,752	45.81	39,364	57.06	2.25
129	농심	399,500	8,500	+2.17%	5,000	24,300	6,083	20.10	54,652	14.14	7.26
130	에스원	62,400	400	-0.64%	500	23,711	37,999	55.44	29,036	12.52	12.14
131	한미사이언스	33,300	450	-1.33%	500	23,296	69,957	2.49	70,293	20.23	15.23
132	이수페타시스	36,600	500	-1.35%	1,000	23,148	63,246	7.81	1,221,030	48.48	19.51
133	한전기술	60,400	600	+1.00%	200	23,085	38,220	7.23	110,747	70.73	5.99
134	대한전선	12,300	350	-2.77%	1,000	22,933	186,447	6.29	2,149,079	24.12	7.83
135	호텔신라	57,000	600	-1.04%	5,000	22,371	39,248	14.01	129,698	26.52	14.98
136	두산	135,000	2,000	-1.46%	5,000	22,307	16,524	18.29	88,333	-7.44	-22.74
137	BGF리테일	129,000	2,900	-2.20%	1,000	22,296	17,284	30.14	67,097	11.38	19.23
138	팬오션	4,145	30	+0.73%	1,000	22,158	534,570	12.74	1,623,659	9.05	5.32
139	TIGER 미국필라델피아반도체나스닥	16,470	130	-0.78%	0	22,152	134,500	0.00	1,318,716	N/A	N/A
140	TIGER 200	36,260	625	-1.69%	0	22,064	60,850	11.57	1,563,734	N/A	N/A
141	KCC	248,000	2,000	+0.81%	5,000	22,038	8,886	14.57	12,234	10.36	4.13
142	롯데에너지머티리얼즈	47,600	200	-0.42%	500	21,949	46,111	9.16	282,724	-67.42	-2.25
143	삼양식품	287,000	3,000	-1.03%	5,000	21,620	7,533	12.57	73,255	17.12	24.81
144	제일기획	18,720	50	+0.27%	200	21,536	115,041	25.53	129,194	11.50	14.99
145	한솔케미칼	189,500	1,300	-0.68%	5,000	21,480	11,335	38.25	28,800	20.39	13.10
146	씨에스윈드	50,600	1,300	-2.50%	500	21,339	42,171	12.38	152,559	107.43	2.24
147	KODEX 200TR	12,445	215	-1.70%	0	20,590	165,450	0.02	330,011	N/A	N/A
148	GS리테일	19,610	40	-0.20%	1,000	20,535	104,718	7.16	105,877	116.04	0.44
149	이수스페셜티케미컬	339,500	0	0.00%	5,000	20,511	6,042	7.26	0	-203.66	N/A
150	KODEX 레버리지	18,220	660	-3.50%	0	20,279	111,300	1.60	21,762,376	N/A	N/A
151	한화	26,850	300	+1.13%	5,000	20,126	74,959	15.38	202,301	6.91	3.52
152	LG화학우	259,000	1,000	-0.38%	5,000	19,914	7,689	55.52	12,321	15.16	N/A
153	TIGER 미국테크TOP10 INDXX	17,045	610	-3.46%	0	19,636	115,200	0.00	851,168	N/A	N/A
154	TIGER 차이나전기차SOLACTIVE	7,585	50	+0.66%	0	19,327	254,800	0.65	2,178,536	N/A	N/A
155	롯데쇼핑	68,200	1,400	+2.10%	5,000	19,293	28,289	8.81	82,437	11.06	1.83
156	금호타이어	6,610	120	+1.85%	5,000	18,988	287,260	6.70	354,361	12.04	13.20
157	에이피알	250,000	15,500	+6.61%	500	18,961	7,584	3.41	253,519	22.23	54.88
158	동서	18,900	770	+4.25%	500	18,843	99,700	4.01	266,005	13.01	9.23
159	OCI홀딩스	93,700	800	-0.85%	5,000	18,371	19,606	22.72	45,979	2.60	18.69
160	한올바이오파마	34,450	850	-2.41%	500	17,997	52,241	6.14	144,249	514.18	1.98
161	DB하이텍	40,050	800	-1.96%	5,000	17,782	44,399	23.88	229,490	6.75	15.65
162	이마트	63,000	0	0.00%	5,000	17,562	27,876	21.13	90,669	-19.71	-0.79
163	오뚜기	428,500	19,500	+4.77%	5,000	17,174	4,008	10.71	17,126	10.71	8.55
164	동원산업	36,600	150	+0.41%	1,000	17,013	46,483	1.13	22,848	7.89	8.62
165	풍산	60,300	400	+0.67%	5,000	16,899	28,024	17.62	276,150	10.80	8.22
166	영원무역	37,650	150	-0.40%	500	16,683	44,311	29.23	67,984	3.23	17.03
167	더존비즈온	53,600	400	+0.75%	500	16,285	30,383	15.45	176,935	47.99	8.19
168	신세계	164,000	1,500	+0.92%	5,000	16,146	9,845	18.19	32,864	7.17	5.41
169	HD현대인프라코어	7,970	0	0.00%	1,000	15,908	199,603	13.74	1,527,630	6.88	13.37
170	현대위아	58,100	600	+1.04%	5,000	15,800	27,195	15.90	107,781	17.28	2.73
171	현대엘리베이	39,850	150	-0.37%	5,000	15,578	39,092	26.81	22,684	4.96	26.15
172	한전KPS	34,350	50	+0.15%	200	15,458	45,000	10.72	77,393	9.50	13.08
173	KBSTAR 머니마켓액티브	52,120	10	+0.02%	0	15,333	29,418	0.02	65,434	N/A	N/A
174	HL만도	32,650	150	-0.46%	1,000	15,331	46,957	25.85	250,544	11.31	6.18
175	대우건설	3,675	0	0.00%	5,000	15,274	415,623	11.11	658,382	2.99	13.19
176	SK가스	165,400	6,500	+4.09%	5,000	15,267	9,230	7.70	17,263	4.83	12.85
177	코스맥스	132,700	2,100	+1.61%	500	15,061	11,350	27.53	121,955	26.36	12.11
178	효성티앤씨	348,000	1,000	-0.29%	5,000	15,060	4,328	11.60	17,541	16.16	7.46
179	효성첨단소재	334,500	3,500	-1.04%	5,000	14,985	4,480	11.08	10,026	42.15	5.13
180	에스엘	31,850	400	+1.27%	500	14,794	46,449	16.12	99,699	4.41	18.83
181	하이트진로	21,000	0	0.00%	5,000	14,728	70,134	11.25	112,738	42.00	3.16
182	한국앤컴퍼니	15,480	320	-2.03%	500	14,696	94,935	9.70	48,445	7.85	4.76
183	덴티움	130,000	1,900	-1.44%	500	14,389	11,069	18.44	63,895	14.91	23.02
184	DGB금융지주	8,420	20	+0.24%	5,000	14,242	169,146	46.01	271,578	3.67	6.73
185	KODEX 200선물인버스2X	2,190	80	+3.79%	0	13,988	638,700	0.66	153,423,784	N/A	N/A
186	TCC스틸	53,200	2,400	-4.32%	1,000	13,946	26,214	5.92	140,203	-178.52	-3.57
187	코리안리	8,250	150	+1.85%	500	13,643	165,368	26.12	396,144	4.80	9.51
188	세방전지	96,900	2,700	+2.87%	500	13,566	14,000	28.23	92,151	11.61	9.29
189	DL이앤씨	34,850	50	+0.14%	5,000	13,485	38,694	29.23	45,267	7.96	4.12
190	종근당	100,600	1,200	-1.18%	2,500	13,253	13,174	13.84	27,577	6.24	29.56
191	솔루엠	26,250	550	+2.14%	500	13,126	50,006	21.75	310,361	10.91	34.83
192	녹십자	111,100	400	-0.36%	5,000	12,984	11,687	18.55	12,387	-48.75	-2.03
193	솔루스첨단소재	18,270	1,170	-6.02%	100	12,829	70,217	6.71	1,520,883	8.86	29.34
194	대웅제약	110,500	1,100	-0.99%	2,500	12,803	11,587	9.45	12,549	10.52	17.70
195	GS건설	14,920	10	+0.07%	5,000	12,769	85,581	17.80	260,607	-2.65	-10.54
196	롯데웰푸드	135,100	6,100	+4.73%	500	12,746	9,435	11.83	18,640	18.07	3.46
197	TIGER 2차전지테마	23,320	580	-2.43%	0	12,651	54,250	1.01	760,323	N/A	N/A
198	KODEX 삼성그룹	9,430	120	-1.26%	0	12,485	132,400	13.61	421,643	N/A	N/A
199	KBSTAR 200	36,495	615	-1.66%	0	12,463	34,150	0.04	684,614	N/A	N/A
200	에스디바이오센서	10,010	80	-0.79%	500	12,460	124,477	6.56	56,660	-2.42	-16.22
201	KODEX 2차전지산업	19,725	420	-2.08%	0	12,427	63,000	0.23	1,238,741	N/A	N/A
202	한샘	52,800	800	+1.54%	1,000	12,426	23,534	14.27	30,472	-19.99	-15.77
203	효성	58,400	100	+0.17%	5,000	12,305	21,071	7.48	17,014	19,466.70	0.00
204	KODEX Top5PlusTR	22,180	420	-1.86%	0	12,199	55,000	9.09	13,638	N/A	N/A
205	TIGER 24-12 금융채(AA-이상)	51,100	0	0.00%	0	12,078	23,636	0.00	6,796	N/A	N/A
206	LX세미콘	74,100	1,100	-1.46%	500	12,052	16,264	26.31	52,307	11.91	10.50
207	코스모화학	31,350	850	-2.64%	1,000	12,041	38,408	6.81	114,750	-42.36	-10.55
208	KODEX 단기채권PLUS	110,300	30	+0.03%	0	12,015	10,893	0.00	28,785	N/A	N/A
209	동원시스템즈	41,250	650	-1.55%	5,000	11,959	28,991	13.88	57,007	18.80	8.56
210	현대백화점	50,800	500	+0.99%	5,000	11,888	23,402	22.58	50,194	-14.90	-1.76
211	두산퓨얼셀	18,020	550	-2.96%	100	11,802	65,494	11.95	217,687	-173.27	-1.64
212	롯데칠성	127,100	100	+0.08%	500	11,793	9,279	12.16	17,795	7.70	11.61
213	HDC현대산업개발	17,790	120	+0.68%	5,000	11,725	65,907	17.66	264,056	6.77	5.87
214	KG모빌리티	6,000	20	-0.33%	5,000	11,709	195,144	24.67	264,489	125.00	0.82
215	롯데손해보험	3,745	50	-1.32%	1,000	11,622	310,336	0.97	8,936,861	3.85	19.72
216	TIGER TOP10	12,065	315	-2.54%	0	11,588	96,050	18.17	92,247	N/A	N/A
217	KODEX 코스닥150레버리지	11,510	320	-2.70%	0	11,487	99,800	1.72	21,231,835	N/A	N/A
218	대덕전자	23,100	300	-1.28%	500	11,415	49,417	9.18	283,550	46.86	2.95
219	한국콜마	48,300	400	-0.82%	500	11,401	23,605	30.09	68,761	212.78	0.79
220	영원무역홀딩스	83,300	900	-1.07%	500	11,358	13,636	19.29	7,533	3.06	16.88
221	KBSTAR 종합채권(A-이상)액티브	100,870	245	-0.24%	0	11,337	11,239	0.00	2,098	N/A	N/A
222	SK네트웍스	5,090	450	-8.12%	2,500	11,263	221,278	17.80	1,934,855	-1,696.67	-0.03
223	SK리츠	4,150	30	+0.73%	500	11,210	270,133	7.13	192,630	319.23	0.33
224	삼아알미늄	76,200	3,800	-4.75%	500	11,210	14,712	39.02	54,892	322.88	1.73
225	롯데정밀화학	42,850	100	-0.23%	5,000	11,055	25,800	21.16	41,397	6.07	7.78
226	한화엔진	13,210	760	+6.10%	1,000	11,023	83,447	4.44	5,713,794	-2,201.67	-0.19
227	TIGER MSCI Korea TR	15,380	230	-1.47%	0	10,935	71,100	0.00	1,334	N/A	N/A
228	ACE 미국30년국채액티브(H)	8,070	45	-0.55%	0	10,919	135,300	0.01	1,497,201	N/A	N/A
229	코오롱인더	38,000	1,450	+3.97%	5,000	10,457	27,519	13.41	251,081	26.91	1.58
230	대웅	17,900	230	-1.27%	500	10,407	58,142	5.90	18,382	6.82	17.31
231	HD현대건설기계	52,800	200	-0.38%	5,000	10,402	19,701	17.67	80,104	7.46	9.17
232	DL	49,600	0	0.00%	5,000	10,394	20,956	12.67	20,981	-8.42	-3.44
233	LX인터내셔널	26,200	500	-1.87%	5,000	10,155	38,760	19.95	135,628	8.67	5.17
234	KODEX 미국S&P500TR	15,695	110	-0.70%	0	10,100	64,350	0.01	1,003,191	N/A	N/A
235	SK케미칼	57,500	600	-1.03%	5,000	9,921	17,254	12.94	12,285	27.94	1.87
236	롯데렌탈	26,900	0	0.00%	5,000	9,855	36,634	5.10	43,328	8.21	9.01
237	ESR켄달스퀘어리츠	4,510	35	+0.78%	1,000	9,610	213,089	44.51	182,194	80.54	1.05
238	하나투어	59,900	1,700	+2.92%	500	9,607	16,039	11.72	170,699	20.43	32.03
239	더블유게임즈	44,150	50	-0.11%	500	9,490	21,496	14.50	25,074	6.38	18.62
240	일진전기	19,850	900	-4.34%	1,000	9,466	47,685	3.60	1,892,984	22.79	9.65
241	메리츠 KIS CD금리투자 ETN	52,030	25	+0.05%	0	9,417	18,100	0.00	3,002	N/A	N/A
242	ACE 미국S&P500	17,485	125	-0.71%	0	9,354	53,500	0.47	321,291	N/A	N/A
243	미래에셋생명	5,220	220	+4.40%	5,000	9,240	177,016	1.65	146,200	8.82	3.35
244	세아제강지주	222,000	3,500	+1.60%	5,000	9,194	4,142	9.79	2,216	3.24	17.18
245	이노션	22,750	350	+1.56%	500	9,100	40,000	26.25	63,013	8.94	11.56
246	미원상사	191,300	2,500	+1.32%	500	9,087	4,750	2.80	1,222	15.19	16.95
247	오리온홀딩스	14,150	20	-0.14%	500	8,864	62,645	6.99	24,574	10.35	3.93
248	한일시멘트	12,780	190	+1.51%	500	8,852	69,262	3.33	80,536	5.20	11.21
249	넥센타이어	9,050	10	+0.11%	500	8,839	97,668	6.47	28,588	9.17	6.26
250	제주항공	10,820	50	+0.46%	1,000	8,725	80,641	3.75	115,175	6.23	44.86
251	경동나비엔	59,300	1,300	+2.24%	1,000	8,639	14,569	11.72	100,087	10.39	15.09
252	다우기술	19,250	150	+0.79%	500	8,637	44,867	23.30	29,802	3.82	9.35
253	동양생명	5,350	110	+2.10%	5,000	8,633	161,359	83.37	72,538	3.19	6.97
254	OCI	94,700	1,600	+1.72%	5,000	8,514	8,991	8.57	185,734	9.02	N/A
255	해성디에스	50,000	900	+1.83%	5,000	8,500	17,000	17.02	90,953	10.07	17.55
256	SK디스커버리	45,000	100	+0.22%	5,000	8,454	18,786	12.49	19,144	4.80	6.63
257	GKL	13,560	170	-1.24%	500	8,388	61,856	8.45	137,611	19.13	11.04
258	한세실업	20,850	100	-0.48%	500	8,340	40,000	6.87	37,753	7.44	18.98
259	대한유화	127,600	1,400	-1.09%	5,000	8,294	6,500	7.01	23,094	-28.56	-1.58
260	율촌화학	33,200	700	-2.06%	500	8,234	24,800	5.10	44,120	-43.12	-5.96
261	KODEX 코스닥150	14,145	240	-1.67%	0	8,218	58,100	3.51	3,462,989	N/A	N/A
262	ACE 종합채권(AA-이상)KIS액티브	99,470	155	-0.16%	0	8,207	8,251	0.00	51	N/A	N/A
263	DN오토모티브	82,000	400	-0.49%	500	8,195	9,994	2.59	3,805	2.98	27.29
264	TIGER 미국배당다우존스	11,480	55	+0.48%	0	8,157	71,050	0.01	508,941	N/A	N/A
265	제이알글로벌리츠	4,060	10	+0.25%	1,000	8,013	197,376	9.22	245,393	34.41	2.61
266	TIGER 24-10 회사채(A+이상)액티브	54,795	15	+0.03%	0	7,980	14,564	0.00	134,124	N/A	N/A
267	아시아나항공	10,680	60	-0.56%	5,000	7,947	74,412	7.13	89,545	6.98	16.61
268	TIGER Fn반도체TOP10	12,495	485	-3.74%	0	7,922	63,400	0.09	1,704,122	N/A	N/A
269	일진하이솔루스	21,800	500	-2.24%	500	7,916	36,313	3.23	19,946	558.97	0.45
270	TKG휴켐스	19,250	90	-0.47%	1,000	7,869	40,879	7.73	27,151	5.84	N/A
271	대신증권	15,400	160	+1.05%	5,000	7,819	50,773	10.86	36,297	10.00	4.69
272	롯데리츠	3,200	20	+0.63%	500	7,775	242,969	8.39	114,377	246.15	0.29
273	SOL 종합채권(AA-이상)액티브	105,350	280	-0.27%	0	7,767	7,373	0.00	2,177	N/A	N/A
274	NHN	23,000	150	+0.66%	500	7,766	33,766	11.13	25,462	-94.65	-0.51
275	세아베스틸지주	21,650	550	+2.61%	5,000	7,764	35,862	9.71	97,545	6.05	6.68
276	아이에스동서	25,700	650	-2.47%	500	7,758	30,187	6.22	23,302	4.93	10.90
277	삼성화재우	239,500	1,500	-0.62%	500	7,645	3,192	30.00	6,003	6.66	N/A
278	명신산업	14,470	420	-2.82%	500	7,592	52,470	7.15	233,680	4.97	33.22
279	SK오션플랜트	12,810	240	-1.84%	500	7,583	59,196	4.81	90,046	12.31	9.46
280	대상	21,750	250	+1.16%	1,000	7,536	34,648	16.70	177,651	11.68	5.11
281	하나 CD금리투자 ETN	100,420	0	0.00%	0	7,532	7,500	0.00	0	N/A	N/A
282	보령	10,950	40	+0.37%	500	7,522	68,690	9.26	153,357	18.72	7.55
283	TIGER 200 IT	33,100	1,070	-3.13%	0	7,355	22,220	0.08	43,840	N/A	N/A
284	KODEX 미국나스닥100TR	15,810	235	-1.46%	0	7,344	46,450	0.01	422,218	N/A	N/A
285	ACE 미국나스닥100	18,220	275	-1.49%	0	7,343	40,300	0.00	207,357	N/A	N/A
286	LG전자우	42,450	250	-0.59%	5,000	7,295	17,186	41.47	35,553	10.77	N/A
287	QV KIS CD금리투자 ETN	52,010	0	0.00%	0	7,281	14,000	0.00	0	N/A	N/A
288	현대지에프홀딩스	4,670	55	+1.19%	500	7,281	155,904	4.03	294,904	0.42	49.81
289	태광산업	651,000	22,000	+3.50%	5,000	7,248	1,113	5.68	1,143	-39.17	-0.46
290	동아쏘시오홀딩스	114,000	400	-0.35%	5,000	7,238	6,349	15.15	1,363	12.48	5.82
291	후성	7,640	140	-1.80%	500	7,208	94,352	7.18	169,487	-13.79	-15.89
292	KODEX 단기채권	109,380	20	+0.02%	0	7,197	6,580	0.07	40,630	N/A	N/A
293	롯데관광개발	9,430	220	-2.28%	500	7,184	76,186	5.11	403,721	-3.47	-132.87
294	케이씨텍	34,400	300	-0.86%	500	7,176	20,862	15.31	109,161	22.63	7.22
295	녹십자홀딩스	15,250	260	-1.68%	500	7,172	47,028	8.04	20,103	-13.95	-5.37
296	DS단석	122,300	4,700	-3.70%	500	7,168	5,861	4.00	26,458	15.37	19.20
297	영풍	388,500	3,500	-0.89%	5,000	7,156	1,842	4.32	944	-11.76	-1.58
298	한화투자증권	3,335	70	-2.06%	5,000	7,155	214,548	6.75	857,458	79.40	0.59
299	진에어	13,590	320	+2.41%	1,000	7,094	52,200	4.15	106,285	5.30	112.52
300	동원F&B	36,700	0	0.00%	1,000	7,081	19,296	8.30	28,767	6.51	11.72
301	신풍제약	13,360	140	-1.04%	500	7,079	52,985	7.39	121,343	-12.86	-19.13
302	TIGER 2차전지소재Fn	7,140	175	-2.39%	0	7,051	98,750	0.13	1,608,543	N/A	N/A
303	CJ CGV	5,730	40	+0.70%	500	7,015	122,432	6.52	519,001	-4.81	-24.12
304	빙그레	70,800	600	+0.85%	5,000	6,975	9,851	21.68	92,444	8.09	14.17
305	쿠쿠홀딩스	19,600	510	+2.67%	100	6,970	35,562	10.29	92,512	5.36	12.72
306	JW중외제약	29,800	700	-2.30%	2,500	6,939	23,286	9.69	46,341	20.05	14.63
307	미원에스씨	138,500	800	+0.58%	500	6,925	5,000	0.46	505	37.63	4.95
308	KG스틸	6,920	60	-0.86%	5,000	6,921	100,009	5.61	190,884	2.95	13.09
309	TIGER 단기채권액티브	53,730	15	+0.03%	0	6,917	12,874	0.00	11,260	N/A	N/A
310	쏘카	21,050	250	+1.20%	100	6,903	32,791	1.03	18,812	-16.29	-18.43
311	KODEX 반도체	40,130	1,070	-2.60%	0	6,902	17,200	0.33	308,442	N/A	N/A
312	삼성 레버리지 WTI원유 선물 ETN	1,692	18	-1.05%	0	6,836	404,000	0.00	123,496	N/A	N/A
313	흥아해운	2,835	25	+0.89%	500	6,816	240,425	1.03	10,267,393	19.96	23.02
314	SNT모티브	46,200	350	+0.76%	5,000	6,756	14,623	17.51	26,495	7.77	9.55
315	한국단자	63,800	900	+1.43%	500	6,645	10,415	23.71	23,010	9.11	8.09
316	KOSEF 200TR	45,290	750	-1.63%	0	6,590	14,550	0.00	137,889	N/A	N/A
317	TIGER 단기통안채	106,710	15	+0.01%	0	6,573	6,160	1.92	7,452	N/A	N/A
318	TIGER 25-10 회사채(A+이상)액티브	52,580	0	0.00%	0	6,535	12,428	0.02	170,036	N/A	N/A
319	신영증권	68,900	3,500	+5.35%	5,000	6,500	9,435	7.52	7,468	6.67	6.66
320	KODEX 자동차	21,855	5	-0.02%	0	6,480	29,650	0.00	546,084	N/A	N/A
321	현대홈쇼핑	53,500	2,000	+3.88%	5,000	6,420	12,000	17.09	49,927	4.71	6.78
322	KCC글라스	39,950	0	0.00%	1,000	6,380	15,971	10.13	9,638	7.81	5.58
323	신세계인터내셔날	17,870	460	+2.64%	1,000	6,380	35,700	5.42	83,543	16.28	4.67
324	케이카	13,090	210	+1.63%	500	6,307	48,182	6.96	56,524	22.19	11.80
325	드림텍	9,090	50	-0.55%	100	6,259	68,852	58.34	212,748	40.04	3.74
326	LS에코에너지	20,400	200	+0.99%	500	6,247	30,625	2.42	712,111	151.11	2.82
327	DI동일	24,750	150	-0.60%	500	6,241	25,216	3.66	59,904	202.87	0.55
328	유니드	92,000	4,100	+4.66%	5,000	6,226	6,768	14.53	579,623	38.29	1.80
329	ARIRANG 200	36,925	640	-1.70%	0	6,222	16,850	2.98	215,049	N/A	N/A
330	NICE평가정보	10,350	40	+0.39%	500	6,221	60,108	33.20	28,614	11.20	15.76
331	QV 코스피 변동성 매칭형 양매도 ETN	8,745	0	0.00%	0	6,122	70,000	0.00	0	N/A	N/A
332	동아에스티	69,000	0	0.00%	5,000	6,096	8,835	20.79	13,876	54.50	1.67
333	KODEX 인버스	4,300	80	+1.90%	0	6,024	140,100	1.49	19,409,230	N/A	N/A
334	TIGER 1년은행양도성예금증서액티브(합성)	1,008,675	295	+0.03%	0	5,977	593	0.00	17,532	N/A	N/A
335	애경케미칼	12,200	10	+0.08%	500	5,935	48,649	1.27	64,491	17.94	4.52
336	한국카본	11,390	130	-1.13%	500	5,912	51,908	3.72	377,941	-38.87	-3.13
337	F&F홀딩스	14,950	0	0.00%	500	5,848	39,114	0.13	9,021	4.78	5.84
338	신한 레버리지 WTI원유 선물 ETN(H)	1,168	15	-1.27%	0	5,840	500,000	0.00	179,603	N/A	N/A
339	삼양홀딩스	68,100	0	0.00%	5,000	5,832	8,564	8.41	5,040	3.50	9.11
340	PI첨단소재	19,830	100	+0.51%	500	5,823	29,366	7.43	72,258	-325.08	-0.55
341	TIGER 차이나항셍테크	5,370	5	+0.09%	0	5,805	108,100	0.57	1,795,458	N/A	N/A
342	한화손해보험	4,915	60	+1.24%	5,000	5,738	116,739	12.52	627,877	3.08	6.68
343	동국제강	11,560	210	+1.85%	5,000	5,735	49,608	29.72	263,351	2.36	N/A
344	TIGER 미국배당+7%프리미엄다우존스	10,440	30	+0.29%	0	5,721	54,800	0.01	871,223	N/A	N/A
345	비에이치	16,550	50	+0.30%	500	5,704	34,464	10.04	161,828	6.29	15.11
346	TIGER 미국달러단기채권액티브	12,155	50	+0.41%	0	5,691	46,820	0.00	40,178	N/A	N/A
347	대한해운	1,783	18	-1.00%	500	5,691	319,177	6.37	1,774,576	8.33	4.36
348	티웨이항공	2,625	15	+0.57%	500	5,654	215,379	1.31	263,928	5.49	91.56
349	교보증권	4,905	90	-1.80%	5,000	5,590	113,963	1.08	34,430	5.91	3.93
350	자화전자	25,200	50	-0.20%	500	5,583	22,156	8.36	89,795	-22.32	-6.76
351	신한알파리츠	6,280	10	-0.16%	1,000	5,533	88,100	9.23	63,078	7.19	13.98
352	SNT다이내믹스	16,460	450	-2.66%	2,500	5,473	33,253	5.92	49,787	11.05	7.29
353	유안타증권	2,740	20	+0.74%	5,000	5,469	199,597	64.31	124,839	9.04	4.08
354	화승엔터프라이즈	8,880	30	-0.34%	500	5,380	60,589	4.39	399,712	-20.46	-5.00
355	SK이터닉스	21,000	1,750	-7.69%	200	5,368	25,560	2.18	1,953,515	N/A	N/A
356	디아이	18,930	380	-1.97%	500	5,357	28,300	8.98	1,295,572	170.54	2.09
357	애경산업	20,250	750	-3.57%	1,000	5,348	26,410	5.73	76,888	10.97	13.08
358	한국철강	12,490	100	-0.79%	1,000	5,302	42,450	7.89	197,446	7.78	8.26
359	삼양사	51,200	1,000	+1.99%	5,000	5,280	10,313	4.86	15,000	5.12	7.58
360	LX홀딩스	6,880	0	0.00%	1,000	5,248	76,281	9.03	17,792	6.79	4.82
361	HANARO 200	36,315	590	-1.60%	0	5,175	14,250	14.19	168,302	N/A	N/A
362	HDC	8,660	80	+0.93%	5,000	5,174	59,742	18.23	60,063	4.58	4.52
363	쿠쿠홈시스	23,000	550	+2.45%	100	5,161	22,437	6.73	51,810	4.61	14.85
364	고려제강	20,600	0	0.00%	1,000	5,150	25,000	7.65	9,826	7.21	4.36
365	삼성 인버스 2X 천연가스 선물 ETN C	102,945	12,455	+13.76%	0	5,147	5,000	0.00	48,789	N/A	N/A
366	SOL 미국배당다우존스	10,515	45	+0.43%	0	5,121	48,700	0.67	470,560	N/A	N/A
367	SPC삼립	58,900	900	+1.55%	5,000	5,082	8,629	2.35	8,830	10.12	12.43
368	미래에셋증권2우B	3,630	20	+0.55%	5,000	5,082	140,000	8.55	95,960	8.44	N/A
369	제주은행	15,810	850	+5.68%	5,000	5,080	32,129	3.14	7,466,673	99.43	0.97
370	KB KIS CD금리투자 ETN	50,210	0	0.00%	0	5,021	10,000	0.00	0	N/A	N/A
371	현대퓨처넷	4,550	55	-1.19%	500	5,014	110,203	1.46	435,280	-267.65	-0.25
372	삼화콘덴서	48,200	1,350	+2.88%	1,000	5,010	10,395	4.90	670,840	24.08	8.90
373	지역난방공사	42,750	1,650	+4.01%	5,000	4,950	11,579	1.49	53,311	2.48	10.63
374	서연이화	18,240	170	-0.92%	500	4,930	27,028	9.93	163,494	3.12	19.68
375	아세아	233,000	0	0.00%	5,000	4,929	2,116	7.82	406	5.39	9.06
376	KODEX 미국빅테크10(H)	34,010	1,360	-3.85%	0	4,874	14,330	0.00	116,064	N/A	N/A
377	롯데이노베이트	31,500	800	-2.48%	5,000	4,850	15,396	2.87	59,808	11.55	9.98
378	KBSTAR 단기통안채	111,330	10	+0.01%	0	4,834	4,342	0.00	30,785	N/A	N/A
379	프레스티지바이오파마	8,010	50	-0.62%	0	4,814	60,096	63.10	19,267	-10.46	3.99
380	엘브이엠씨홀딩스	2,770	80	-2.81%	0	4,753	171,588	12.37	905,977	-6.81	-9.20
381	STX중공업	16,590	90	+0.55%	2,500	4,737	28,553	1.84	838,324	14.97	15.16
382	E1	69,000	1,600	+2.37%	5,000	4,733	6,860	5.70	31,728	2.22	13.90
383	KOSEF 국고채10년	109,295	485	-0.44%	0	4,732	4,330	0.00	46,438	N/A	N/A
384	TIGER 종합채권(AA-이상)액티브	52,050	130	-0.25%	0	4,715	9,058	0.00	3,714	N/A	N/A
385	풀무원	12,340	210	+1.73%	500	4,704	38,121	1.11	129,694	24.68	5.35
386	NICE	12,330	130	+1.07%	500	4,624	37,503	14.61	41,562	119.71	0.51
387	ACE 200	36,715	600	-1.61%	0	4,571	12,450	10.50	35,259	N/A	N/A
388	한섬	19,390	230	+1.20%	500	4,537	23,398	26.04	29,517	5.69	6.14
389	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
390	KODEX 코스닥150선물인버스	3,460	50	+1.47%	0	4,456	128,800	5.43	39,113,096	N/A	N/A
391	ACE 국고채10년	85,885	325	-0.38%	0	4,439	5,169	0.00	4,604	N/A	N/A
392	LF	15,150	10	+0.07%	5,000	4,430	29,240	15.40	9,794	5.37	5.51
393	KBSTAR 미국나스닥100	17,605	260	-1.46%	0	4,419	25,100	0.01	155,532	N/A	N/A
394	KB스타리츠	4,340	5	+0.12%	500	4,401	101,414	0.24	50,403	-5.95	-12.09
395	세아홀딩스	109,200	600	+0.55%	5,000	4,368	4,000	0.52	59	5.33	3.89
396	신성이엔지	2,105	35	-1.64%	500	4,333	205,848	6.87	1,241,664	26.65	7.15
397	아모레퍼시픽우	41,000	500	+1.23%	500	4,329	10,558	52.93	12,863	15.72	N/A
398	퍼시스	37,550	50	+0.13%	1,000	4,318	11,500	19.32	782	6.46	13.33
399	SBS	23,000	50	-0.22%	5,000	4,267	18,551	0.00	46,122	9.08	5.45
400	엠씨넥스	23,650	150	+0.64%	500	4,252	17,978	8.92	25,187	15.23	8.83
401	풍산홀딩스	29,450	100	+0.34%	5,000	4,246	14,417	14.51	9,440	5.26	8.45
402	유진투자증권	4,380	15	-0.34%	5,000	4,243	96,866	6.88	569,805	13.82	3.09
403	TIGER 리츠부동산인프라	4,470	10	+0.22%	0	4,233	94,700	0.05	790,551	N/A	N/A
404	일동제약	15,070	200	+1.34%	1,000	4,229	28,063	5.48	105,700	-5.18	-43.75
405	부광약품	6,150	40	-0.65%	500	4,210	68,455	4.56	69,842	-13.95	-12.80
406	코람코라이프인프라리츠	4,750	20	-0.42%	500	4,205	88,534	1.59	173,088	39.26	2.33
407	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,070	15	+0.15%	0	4,164	41,350	0.00	598	N/A	N/A
408	바이오노트	4,065	35	-0.85%	500	4,149	102,056	0.17	53,305	-20.22	-1.30
409	현대그린푸드	12,020	20	+0.17%	500	4,072	33,881	10.21	24,089	8.67	N/A
410	KODEX MSCI Korea TR	12,260	215	-1.72%	0	4,070	33,200	10.99	1,545	N/A	N/A
411	세진중공업	7,110	200	-2.74%	500	4,042	56,849	1.91	419,814	23.62	9.92
412	에이프로젠	1,505	99	-6.17%	500	3,986	264,837	8.20	6,028,090	-6.97	-30.65
413	SOL 초단기채권액티브	51,100	20	+0.04%	0	3,974	7,776	0.03	568,129	N/A	N/A
414	맵스리얼티1	4,250	25	+0.59%	0	3,945	92,834	2.60	13,323	N/A	N/A
415	삼성FN리츠	5,020	10	+0.20%	500	3,880	77,300	0.16	97,573	386.15	0.32
416	히어로즈 머니마켓액티브	50,390	35	+0.07%	0	3,878	7,696	0.00	133,302	N/A	N/A
417	삼성SDI우	239,500	2,000	-0.83%	5,000	3,875	1,618	19.48	2,058	8.39	N/A
418	한일홀딩스	12,540	70	+0.56%	1,000	3,866	30,833	2.64	7,652	3.71	7.12
419	세아제강	136,000	400	+0.29%	5,000	3,857	2,836	10.84	4,893	2.04	20.68
420	아세아시멘트	9,980	30	+0.30%	500	3,842	38,502	5.30	23,357	4.34	8.96
421	영진약품	2,100	30	+1.45%	500	3,841	182,893	2.85	252,289	-100.00	-4.32
422	KODEX 국고채3년	59,205	55	-0.09%	0	3,810	6,436	0.00	27,333	N/A	N/A
423	LX하우시스	42,450	2,550	+6.39%	5,000	3,807	8,968	16.39	185,764	6.87	7.66
424	아세아제지	8,500	100	-1.16%	1,000	3,807	44,783	7.22	126,725	4.70	9.80
425	한국자산신탁	3,050	15	+0.49%	500	3,781	123,978	6.21	157,901	2.92	13.18
426	대신증권우	14,530	60	+0.41%	5,000	3,778	26,000	10.90	28,296	9.44	N/A
427	락앤락	8,690	10	+0.12%	500	3,765	43,326	74.71	223,580	-10.62	-7.27
428	화신	10,750	90	-0.83%	500	3,754	34,920	3.74	185,670	4.86	19.27
429	미래에셋 레버리지 원유선물혼합 ETN(H)	9,150	95	-1.03%	0	3,752	41,000	0.00	3,064	N/A	N/A
430	SNT홀딩스	23,000	50	+0.22%	500	3,750	16,304	11.15	5,873	4.29	8.50
431	LG생활건강우	177,800	300	-0.17%	5,000	3,733	2,100	55.18	7,735	22.07	N/A
432	SGC에너지	25,900	500	-1.89%	5,000	3,732	14,409	3.65	81,781	9.00	5.96
433	신도리코	37,000	500	+1.37%	5,000	3,730	10,080	10.22	3,487	6.78	5.65
434	유나이티드제약	22,800	50	+0.22%	500	3,724	16,334	6.68	16,949	7.67	13.47
435	KISCO홀딩스	23,000	100	+0.44%	1,000	3,721	16,176	5.58	5,066	4.09	8.38
436	KG케미칼	5,430	60	-1.09%	1,000	3,718	68,469	7.59	171,781	3.91	11.06
437	코리아써키트	15,730	150	-0.94%	500	3,716	23,621	1.82	58,913	-11.76	-8.05
438	SOL AI반도체소부장	15,745	290	-1.81%	0	3,692	23,450	0.43	462,694	N/A	N/A
439	삼천리	91,000	700	-0.76%	5,000	3,690	4,055	7.33	4,206	3.07	8.23
440	KODEX 은행	7,965	35	+0.44%	0	3,688	46,300	0.01	826,339	N/A	N/A
441	한화리츠	5,220	0	0.00%	500	3,685	70,600	0.04	48,343	N/A	1.61
442	TIGER 미국30년국채스트립액티브(합성 H)	40,335	500	-1.22%	0	3,643	9,032	0.24	102,301	N/A	N/A
443	CJ4우(전환)	85,800	300	-0.35%	5,000	3,626	4,227	3.98	3,085	15.71	N/A
444	스틱인베스트먼트	8,670	160	-1.81%	500	3,613	41,678	14.01	109,259	13.10	11.38
445	현대차3우B	151,500	600	-0.39%	5,000	3,606	2,380	25.88	20,515	3.48	N/A
446	남양유업	500,000	2,000	+0.40%	5,000	3,600	720	7.19	369	-6.77	-9.48
447	백광산업	8,010	10	-0.12%	500	3,598	44,918	1.31	590,124	46.57	3.65
448	대원강업	5,780	270	+4.90%	500	3,584	62,000	2.12	565,345	11.70	6.17
449	BGF	3,730	5	-0.13%	1,000	3,570	95,717	3.15	25,208	4.59	4.81
450	KBSTAR KIS국고채30년Enhanced	67,530	1,025	-1.50%	0	3,566	5,280	0.00	65,149	N/A	N/A
451	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
452	광동제약	6,750	20	-0.30%	1,000	3,538	52,421	19.37	103,655	9.57	6.96
453	남해화학	7,110	10	-0.14%	1,000	3,532	49,679	3.66	36,606	29.50	2.34
454	한국쉘석유	269,000	1,500	+0.56%	5,000	3,497	1,300	58.04	3,043	9.36	31.27
455	KODEX 미국달러SOFR금리액티브(합성)	11,170	70	+0.63%	0	3,478	31,140	0.00	27,032	N/A	N/A
456	파미셀	5,790	10	+0.17%	500	3,475	60,017	5.18	72,811	96.50	4.56
457	LS네트웍스	4,360	65	-1.47%	5,000	3,436	78,803	0.42	244,651	32.06	1.92
458	조광피혁	51,500	0	0.00%	5,000	3,424	6,649	0.37	357	37.87	2.23
459	KBSTAR 미국S&P500	15,075	100	-0.66%	0	3,422	22,700	0.01	177,165	N/A	N/A
460	사조대림	37,250	550	+1.50%	5,000	3,414	9,164	4.60	23,015	3.74	16.87
461	HL홀딩스	33,350	50	+0.15%	5,000	3,391	10,169	7.47	6,064	6.79	5.01
462	KOSEF 200	36,250	645	-1.75%	0	3,371	9,300	0.00	49,881	N/A	N/A
463	대원제약	15,100	30	+0.20%	500	3,351	22,190	15.07	37,693	13.88	9.25
464	한화3우B	14,880	90	+0.61%	5,000	3,344	22,472	15.51	20,655	3.83	N/A
465	KODEX 단기변동금리부채권액티브	110,390	20	+0.02%	0	3,340	3,026	0.00	96	N/A	N/A
466	TIGER 미국나스닥100커버드콜(합성)	10,390	30	-0.29%	0	3,340	32,150	0.02	766,679	N/A	N/A
467	KODEX 선진국MSCI World	26,275	345	-1.30%	0	3,337	12,700	0.01	21,731	N/A	N/A
468	KODEX 코스피	27,330	440	-1.58%	0	3,334	12,200	0.01	220,049	N/A	N/A
469	TIGER 2차전지TOP10	12,845	380	-2.87%	0	3,320	25,850	1.47	1,238,175	N/A	N/A
470	STX엔진	14,280	580	-3.90%	2,500	3,286	23,009	1.32	248,111	69.32	2.19
471	수산인더스트리	22,900	350	-1.51%	200	3,271	14,286	1.11	22,147	6.71	10.21
472	대한제강	13,900	60	+0.43%	1,000	3,255	23,414	6.56	39,504	4.72	9.88
473	KODEX 미국반도체MV	19,550	395	-1.98%	0	3,226	16,500	0.05	691,153	N/A	N/A
474	HLB글로벌	7,040	80	-1.12%	500	3,204	45,514	3.79	394,336	-13.09	-40.28
475	송원산업	13,350	110	-0.82%	500	3,204	24,000	16.80	46,953	9.19	5.02
476	TIGER 인도니프티50	12,530	5	-0.04%	0	3,195	25,500	0.18	492,568	N/A	N/A
477	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,110	500	-2.31%	0	3,177	15,050	0.03	142,286	N/A	N/A
478	KODEX 25-11 회사채(A+이상)액티브	10,410	5	+0.05%	0	3,174	30,490	0.00	2,296	N/A	N/A
479	KODEX 인도Nifty50	12,835	10	-0.08%	0	3,170	24,700	0.00	251,664	N/A	N/A
480	현대비앤지스틸	21,000	50	+0.24%	5,000	3,167	15,079	2.81	143,825	-10.56	-5.93
481	TIGER 글로벌자율주행&전기차SOLACTIVE	10,480	65	-0.62%	0	3,165	30,200	0.29	15,740	N/A	N/A
482	대상홀딩스	8,720	230	-2.57%	1,000	3,158	36,213	5.38	399,303	15.35	2.85
483	한진	21,050	100	-0.47%	5,000	3,146	14,948	6.86	26,676	12.04	1.86
484	TIGER 중장기국채	49,505	110	-0.22%	0	3,129	6,320	0.00	1,943	N/A	N/A
485	삼화전기	47,300	250	-0.53%	1,000	3,128	6,614	25.40	558,674	56.31	7.92
486	국도화학	34,700	0	0.00%	5,000	3,127	9,011	18.48	4,930	40.58	0.92
487	알루코	3,230	60	-1.82%	500	3,123	96,682	1.38	533,514	16.15	7.19
488	한투 KIS CD금리투자 ETN	52,005	0	0.00%	0	3,120	6,000	0.00	0	N/A	N/A
489	KBSTAR CD금리액티브(합성)	100,340	25	+0.02%	0	3,111	3,100	0.00	2,781	N/A	N/A
490	KODEX 미국30년국채울트라선물(H)	7,545	55	-0.72%	0	3,101	41,100	0.00	124,498	N/A	N/A
491	대동	12,090	30	+0.25%	1,000	3,100	25,641	5.21	198,419	17.60	4.41
492	에어부산	2,650	10	-0.38%	1,000	3,091	116,640	0.64	64,263	2.97	66.45
493	농심홀딩스	66,200	400	+0.61%	5,000	3,070	4,638	2.05	1,789	4.57	6.11
494	콜마홀딩스	8,300	50	+0.61%	500	3,052	36,770	15.30	90,461	-83.00	-0.61
495	종근당홀딩스	60,400	1,900	-3.05%	2,500	3,026	5,010	5.40	1,550	6.44	8.61
496	백산	13,370	60	+0.45%	500	3,010	22,515	9.79	84,965	7.44	21.47
497	KODEX 1년은행양도성예금증서+액티브(합성)	1,000,925	100	+0.01%	0	3,003	300	0.00	4,451	N/A	N/A
498	이리츠코크렙	4,740	0	0.00%	500	3,002	63,342	0.92	93,545	30.38	4.16
499	ACE 미국배당다우존스	11,600	50	+0.43%	0	2,993	25,800	0.01	180,314	N/A	N/A
500	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,430	15	-0.23%	0	2,930	45,560	0.29	54,324	N/A	N/A
501	1Q 머니마켓액티브	50,170	20	+0.04%	0	2,910	5,800	0.00	10,150	N/A	N/A
502	케이씨	21,450	500	-2.28%	500	2,907	13,554	10.63	26,103	6.11	6.44
503	삼익THK	13,770	240	-1.71%	500	2,892	21,000	36.05	117,972	292.98	0.48
504	DB	1,426	12	-0.83%	500	2,869	201,174	2.15	205,994	14.12	5.96
505	한일현대시멘트	14,780	70	-0.47%	5,000	2,857	19,328	0.32	4,307	8.15	9.29
506	서울가스	56,900	100	-0.18%	5,000	2,845	5,000	2.31	5,422	14.12	1.91
507	대한제당	3,165	35	+1.12%	500	2,839	89,697	2.28	843,348	9.34	5.97
508	CR홀딩스	6,030	150	-2.43%	500	2,827	46,890	1.43	37,564	548.18	0.06
509	SK증권	597	1	-0.17%	500	2,821	472,590	6.08	476,762	119.40	0.40
510	조일알미늄	2,220	185	-7.69%	500	2,811	126,632	1.02	4,875,250	-2,220.00	-0.07
511	아이마켓코리아	8,390	10	+0.12%	500	2,805	33,429	5.64	19,220	18.52	4.31
512	TIGER 미국30년국채프리미엄액티브(H)	9,325	75	-0.80%	0	2,798	30,000	0.00	1,058,192	N/A	N/A
513	KODEX ESG종합채권(A-이상)액티브	108,830	70	+0.06%	0	2,786	2,560	0.00	55	N/A	N/A
514	포스코스틸리온	46,300	1,200	-2.53%	5,000	2,778	6,000	2.96	41,960	11.22	7.07
515	가온전선	37,700	2,700	-6.68%	5,000	2,774	7,358	3.89	370,485	13.77	5.65
516	ARIRANG 고배당주	14,090	85	+0.61%	0	2,764	19,620	0.06	533,252	N/A	N/A
517	삼부토건	1,349	54	-3.85%	1,000	2,755	204,259	7.47	3,319,659	-2.45	-73.88
518	한농화성	17,620	740	-4.03%	500	2,755	15,637	3.98	159,049	22.22	7.87
519	이월드	1,942	14	-0.72%	1,000	2,754	141,806	0.51	357,745	-28.99	-3.92
520	삼진제약	19,770	110	-0.55%	1,000	2,748	13,900	1.76	27,654	14.54	6.99
521	현대차증권	8,640	50	-0.58%	5,000	2,740	31,713	2.97	33,762	6.26	4.28
522	이수화학	12,000	120	+1.01%	5,000	2,727	22,723	1.82	75,038	-9.36	-13.50
523	모토닉	8,260	10	-0.12%	500	2,726	33,000	9.73	14,311	9.92	6.26
524	TIGER 헬스케어	33,305	445	-1.32%	0	2,718	8,160	0.16	45,503	N/A	N/A
525	TIGER 은행고배당플러스TOP10	12,485	35	+0.28%	0	2,709	21,700	0.45	256,036	N/A	N/A
526	SIMPAC	4,125	130	-3.06%	500	2,699	65,430	3.13	137,393	-41.67	-1.09
527	한국금융지주우	46,050	150	+0.33%	5,000	2,698	5,858	16.00	4,565	4.01	N/A
528	KEC	1,343	15	-1.10%	500	2,696	200,763	1.84	1,271,482	-6.25	-11.80
529	KODEX 국고채30년액티브	101,620	980	-0.96%	0	2,695	2,652	0.00	10,605	N/A	N/A
530	코오롱플라스틱	7,060	0	0.00%	1,000	2,683	38,000	1.40	29,157	8.18	12.21
531	콘텐트리중앙	13,920	460	-3.20%	5,000	2,681	19,262	0.86	106,349	-2.18	-129.35
532	삼양패키징	16,870	160	+0.96%	5,000	2,664	15,789	6.16	10,904	10.47	6.92
533	흥국화재	4,120	5	-0.12%	5,000	2,647	64,243	1.45	149,161	0.85	15.99
534	ARIRANG 종합채권(AA-이상)액티브	105,980	1,420	-1.32%	0	2,646	2,497	0.00	10	N/A	N/A
535	잇츠한불	12,050	10	+0.08%	500	2,642	21,929	0.54	10,577	77.74	0.92
536	동국홀딩스	8,290	0	0.00%	5,000	2,636	31,800	15.24	74,652	1.92	9.45
537	한화갤러리아	1,357	39	-2.79%	500	2,631	193,860	6.74	886,291	-7.42	N/A
538	일성아이에스	19,750	50	+0.25%	1,000	2,627	13,300	1.05	9,214	-12.54	-5.04
539	LG헬로비전	3,375	20	+0.60%	2,500	2,614	77,447	4.00	125,127	-5.76	-7.62
540	일양약품	13,680	190	-1.37%	2,500	2,611	19,086	5.99	37,785	-105.23	-1.10
541	두산우	65,300	500	-0.76%	5,000	2,610	3,996	7.85	2,522	-3.60	N/A
542	스카이라이프	5,480	0	0.00%	2,500	2,604	47,523	6.51	15,442	-2.67	-12.83
543	HD현대에너지솔루션	23,250	150	-0.64%	5,000	2,604	11,200	5.23	108,037	-90.82	-0.76
544	신성통상	1,812	14	+0.78%	500	2,604	143,708	1.75	129,892	3.98	21.69
545	KBSTAR 비메모리반도체액티브	13,575	305	-2.20%	0	2,598	19,140	0.67	348,762	N/A	N/A
546	환인제약	13,870	0	0.00%	500	2,580	18,600	11.14	60,736	8.66	8.61
547	YG PLUS	4,040	5	-0.12%	500	2,563	63,429	1.57	129,963	11.88	14.12
548	이지스밸류리츠	4,980	70	+1.43%	1,000	2,562	51,443	1.85	110,069	2.18	9.88
549	HJ중공업	3,060	35	-1.13%	5,000	2,548	83,274	18.44	22,863	-2.24	-31.41
550	한국토지신탁	1,007	0	0.00%	1,000	2,543	252,489	4.40	156,672	-30.52	-0.84
551	이연제약	13,620	150	-1.09%	500	2,532	18,587	0.71	16,366	70.57	1.44
552	ARIRANG 국고채10년액티브	51,065	210	-0.41%	0	2,530	4,954	0.00	559	N/A	N/A
553	지누스	12,200	200	-1.61%	500	2,530	20,735	9.83	21,318	47.84	0.85
554	ACE 베트남VN30(합성)	18,980	170	+0.90%	0	2,524	13,300	0.10	50,404	N/A	N/A
555	휴스틸	4,475	5	+0.11%	1,000	2,514	56,188	2.34	132,399	3.48	7.54
556	서흥	21,700	100	+0.46%	500	2,510	11,569	8.60	4,306	41.02	1.45
557	도화엔지니어링	7,440	30	-0.40%	500	2,509	33,720	0.53	12,484	12.10	7.70
558	광주신세계	31,100	150	+0.48%	1,000	2,475	7,957	12.48	2,936	5.14	6.00
559	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	98,600	11,250	+12.88%	0	2,465	2,500	0.00	1,717	N/A	N/A
560	웅진씽크빅	2,130	0	0.00%	500	2,460	115,506	5.26	49,737	-7.95	-9.30
561	부국증권	23,700	450	-1.86%	5,000	2,458	10,370	1.27	1,543	5.53	7.89
562	한솔제지	10,320	10	+0.10%	5,000	2,456	23,801	6.18	30,209	139.46	0.24
563	제이에스코퍼레이션	18,370	0	0.00%	100	2,450	13,336	1.51	10,848	5.53	16.16
564	동화약품	8,740	30	+0.34%	1,000	2,441	27,931	5.46	17,158	8.90	7.45
565	삼성 인버스 2X 코스닥150 선물 ETN	6,055	155	+2.63%	0	2,422	40,000	0.41	6,494,165	N/A	N/A
566	BYC	38,750	50	-0.13%	500	2,420	6,246	3.25	1,696	13.75	4.51
567	남선알미늄	1,873	12	-0.64%	500	2,418	129,079	3.85	385,671	-936.50	-0.09
568	KPX홀딩스	57,200	0	0.00%	5,000	2,416	4,225	27.11	1,754	2.88	9.54
569	제일약품	16,420	810	-4.70%	500	2,415	14,705	2.48	107,118	48.29	3.16
570	대성에너지	8,780	180	-2.01%	1,000	2,414	27,500	0.22	607,226	16.17	4.72
571	TIGER 일본니케이225	20,145	415	-2.02%	0	2,385	11,840	0.54	33,951	N/A	N/A
572	삼영무역	12,900	70	-0.54%	500	2,382	18,467	18.73	9,159	4.76	10.38
573	예스코홀딩스	39,700	0	0.00%	5,000	2,382	6,000	9.52	9,568	10.08	4.99
574	KBSTAR ESG사회책임투자	12,210	10	-0.08%	0	2,381	19,500	0.01	5,152	N/A	N/A
575	STX	7,660	340	-4.25%	2,500	2,376	31,018	1.14	203,699	-4.24	-73.98
576	하나제약	13,300	120	-0.89%	500	2,364	17,773	0.00	5,971	10.58	8.18
577	TIGER 미국테크TOP10+10%프리미엄	10,700	310	-2.82%	0	2,343	21,900	0.04	748,605	N/A	N/A
578	디아이씨	6,020	30	+0.50%	500	2,341	38,889	2.05	1,025,616	6.38	31.14
579	ACE 24-12 회사채(AA-이상)액티브	104,080	25	+0.02%	0	2,339	2,247	0.00	15,847	N/A	N/A
580	TIGER 반도체	41,695	1,050	-2.46%	0	2,335	5,600	0.35	111,974	N/A	N/A
581	KBSTAR 미국30년국채엔화노출(합성 H)	8,450	65	-0.76%	0	2,332	27,600	0.05	1,079,868	N/A	N/A
582	한전산업	7,090	20	+0.28%	500	2,311	32,600	1.93	47,479	14.89	15.53
583	신대양제지	5,700	0	0.00%	500	2,297	40,298	3.97	11,165	4.80	8.41
584	KBSTAR Fn수소경제테마	9,120	115	-1.25%	0	2,294	25,150	0.00	26,920	N/A	N/A
585	대한제분	135,500	1,100	-0.81%	5,000	2,290	1,690	8.61	946	2.28	10.53
586	세방	11,770	0	0.00%	500	2,273	19,309	8.35	19,737	3.88	6.78
587	한국석유	17,840	880	+5.19%	500	2,265	12,694	2.97	10,468,111	15.25	8.67
588	디앤디플랫폼리츠	3,515	0	0.00%	1,000	2,264	64,400	1.19	32,056	33.16	1.01
589	KODEX AI반도체핵심장비	13,265	365	-2.68%	0	2,262	17,050	0.40	1,849,355	N/A	N/A
590	동성케미컬	4,540	65	+1.45%	1,000	2,256	49,690	3.35	135,699	6.75	8.67
591	넥센	4,205	35	-0.83%	500	2,252	53,544	1.63	21,870	5.77	3.63
592	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,405	420	-1.11%	0	2,244	6,000	0.00	319	N/A	N/A
593	현대코퍼레이션	16,890	10	+0.06%	5,000	2,234	13,229	8.54	23,573	2.67	16.57
594	JW홀딩스	3,010	5	-0.17%	500	2,225	73,925	1.87	24,883	11.71	16.48
595	롯데하이마트	9,390	70	-0.74%	5,000	2,217	23,608	4.00	7,813	-6.27	-2.78
596	신한서부티엔디리츠	3,950	35	+0.89%	1,000	2,210	55,956	0.68	38,342	41.58	2.02
597	동양	925	0	0.00%	500	2,208	238,684	4.81	39,737	12.17	2.32
598	ACE 테슬라밸류체인액티브	9,050	170	-1.84%	0	2,204	24,350	0.00	999,317	N/A	N/A
599	이엔플러스	3,140	140	+4.67%	500	2,202	70,139	2.32	1,215,750	-3.48	-81.19
600	화승인더	3,955	75	+1.93%	500	2,188	55,320	8.16	227,117	-8.75	-7.57
601	서연	9,260	110	-1.17%	500	2,174	23,480	5.38	76,714	1.94	19.09
602	KPX케미칼	44,900	250	-0.55%	5,000	2,173	4,840	22.27	7,341	3.35	10.63
603	TIGER 미국달러SOFR금리액티브(합성)	53,980	210	+0.39%	0	2,172	4,024	0.01	6,109	N/A	N/A
604	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
605	HDC랩스	8,310	150	+1.84%	500	2,157	25,958	4.29	6,834	16.39	5.07
606	AJ네트웍스	4,760	70	-1.45%	1,000	2,154	45,253	2.49	118,487	13.33	4.22
607	KODEX 미국S&P500(H)	11,895	135	-1.12%	0	2,153	18,100	0.00	67,829	N/A	N/A
608	KOSEF 인도Nifty50(합성)	23,625	20	-0.08%	0	2,150	9,100	0.17	72,156	N/A	N/A
609	TYM	4,765	40	-0.83%	2,500	2,147	45,051	4.93	61,689	3.55	16.80
610	효성화학	56,400	1,000	-1.74%	5,000	2,139	3,792	2.91	5,074	-0.54	-393.10
611	한국공항	67,300	500	-0.74%	5,000	2,131	3,166	6.06	6,040	6.78	9.14
612	대교	2,510	0	0.00%	500	2,126	84,703	1.73	27,081	-2.79	-26.64
613	대덕	6,240	30	+0.48%	500	2,115	33,890	7.23	17,558	17.14	2.11
614	삼화페인트	7,740	220	+2.93%	500	2,106	27,203	7.61	300,755	13.03	5.33
615	KBSTAR 2차전지액티브	9,915	225	-2.22%	0	2,102	21,200	1.33	101,630	N/A	N/A
616	삼성전기우	71,800	600	-0.83%	5,000	2,087	2,907	12.21	3,785	13.17	N/A
617	경방	7,610	110	-1.42%	500	2,086	27,415	0.92	8,005	-15.50	-1.80
618	하이트진로홀딩스	8,990	20	+0.22%	5,000	2,086	23,207	6.91	1,817	236.58	0.17
619	TIGER 미국S&P500TR(H)	12,210	135	-1.09%	0	2,082	17,050	0.18	327,195	N/A	N/A
620	성신양회	8,480	30	+0.36%	5,000	2,079	24,516	4.57	42,289	3.21	14.38
621	ACE KRX금현물	14,780	25	-0.17%	0	2,069	14,000	0.02	174,056	N/A	N/A
622	코오롱모빌리티그룹	3,295	75	+2.33%	500	2,069	62,777	0.60	3,729,697	16.90	N/A
623	삼성 레버리지 천연가스 선물 ETN C	5,125	705	-12.09%	0	2,050	40,000	0.01	2,161,703	N/A	N/A
624	코오롱	16,230	20	+0.12%	5,000	2,049	12,626	7.80	12,200	25.97	0.79
625	NH투자증권우	10,840	60	+0.56%	5,000	2,046	18,871	3.09	77,875	6.83	N/A
626	TIGER 차이나CSI300	8,760	90	+1.04%	0	2,045	23,350	0.34	304,726	N/A	N/A
627	SK디앤디	11,920	50	-0.42%	1,000	2,036	17,078	7.25	114,560	2.80	14.13
628	일진홀딩스	4,120	40	-0.96%	1,000	2,033	49,347	3.39	25,456	7.41	6.21
629	일신방직	8,720	0	0.00%	500	2,030	23,280	7.55	30,377	26.03	0.90
630	교촌에프앤비	8,060	60	+0.75%	500	2,014	24,983	0.25	16,213	14.04	7.85
631	태림포장	2,825	100	-3.42%	500	2,000	70,806	0.82	232,299	39.79	1.48
632	GS글로벌	2,420	15	-0.62%	2,500	1,997	82,534	3.26	235,292	7.20	6.78
633	이구산업	5,930	450	-7.05%	500	1,983	33,442	1.93	2,527,698	296.50	0.52
634	ACE 미국빅테크TOP7 Plus	12,310	565	-4.39%	0	1,982	16,100	0.01	470,390	N/A	N/A
635	코람코더원리츠	4,905	10	-0.20%	500	1,982	40,400	0.50	20,791	70.07	1.39
636	넥스틸	7,620	20	+0.26%	500	1,981	26,002	2.19	123,884	1.39	35.49
637	한국제지	1,035	3	+0.29%	1,000	1,968	190,178	0.06	17,067	-1.75	N/A
638	동국씨엠	6,570	120	+1.86%	5,000	1,964	29,899	23.61	182,972	11.39	N/A
639	S-Oil우	48,700	0	0.00%	2,500	1,959	4,022	11.81	6,198	5.99	N/A
640	SOL 2차전지소부장Fn	6,775	160	-2.31%	0	1,958	28,900	0.80	581,925	N/A	N/A
641	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
642	JW생명과학	12,270	70	-0.57%	2,500	1,943	15,835	3.27	7,891	6.90	18.78
643	AK홀딩스	14,660	170	-1.15%	5,000	1,942	13,248	5.83	7,964	5.64	6.17
644	티와이홀딩스	3,850	25	+0.65%	500	1,942	50,429	2.90	105,648	-0.24	-76.50
645	금호석유우	64,200	1,200	+1.90%	5,000	1,941	3,023	15.78	5,141	4.63	N/A
646	조선내화	16,370	40	+0.24%	500	1,941	11,855	0.23	2,929	4.13	N/A
647	KBSTAR 200TR	19,580	345	-1.73%	0	1,938	9,900	0.00	9,997	N/A	N/A
648	삼영전자	9,680	10	+0.10%	500	1,936	20,000	37.49	41,808	13.99	2.63
649	키움 INDXX 미국테크탑10 ETN	19,250	0	0.00%	0	1,925	10,000	0.00	0	N/A	N/A
650	경농	9,850	50	-0.51%	500	1,923	19,523	0.81	18,269	10.17	7.98
651	무림P&P	3,070	10	-0.32%	2,500	1,915	62,368	1.16	18,827	-8.70	-3.45
652	신세계 I&C	11,130	80	-0.71%	500	1,914	17,200	1.53	9,452	6.29	8.19
653	KBSTAR 25-03 회사채(AA-이상)액티브	50,885	20	+0.04%	0	1,910	3,754	0.01	378	N/A	N/A
654	진원생명과학	2,385	35	-1.45%	1,000	1,909	80,039	9.88	165,577	-2.39	-53.09
655	한투 블룸버그 인버스 2X 천연가스선물 ETN	95,355	11,895	+14.25%	0	1,907	2,000	0.00	10,814	N/A	N/A
656	SOL 200TR	12,945	205	-1.56%	0	1,903	14,700	0.00	172,866	N/A	N/A
657	CJ제일제당 우	143,300	100	-0.07%	5,000	1,902	1,327	30.57	1,720	6.08	N/A
658	TIGER 미국S&P500선물(H)	55,940	610	-1.08%	0	1,902	3,400	0.06	30,560	N/A	N/A
659	KODEX 26-12 회사채(AA-이상)액티브	10,215	0	0.00%	0	1,900	18,600	0.01	823	N/A	N/A
660	다올투자증권	3,115	5	+0.16%	5,000	1,897	60,911	5.61	26,278	-19.97	-1.66
661	한세예스24홀딩스	4,730	10	-0.21%	500	1,892	40,000	1.67	8,280	3.35	12.30
662	TIMEFOLIO 글로벌AI인공지능액티브	17,855	580	-3.15%	0	1,889	10,580	0.08	770,021	N/A	N/A
663	KSS해운	8,160	10	+0.12%	500	1,884	23,086	6.61	15,185	11.06	4.12
664	KODEX 차이나항셍테크	5,360	10	-0.19%	0	1,881	35,100	1.00	416,880	N/A	N/A
665	강남제비스코	28,900	1,050	+3.77%	1,000	1,878	6,500	6.89	35,539	11.37	2.73
666	NPC	5,110	10	-0.20%	500	1,876	36,720	1.15	49,475	8.02	7.54
667	토니모리	7,800	60	+0.78%	200	1,876	24,055	0.87	261,813	50.65	3.95
668	TIGER 미국필라델피아반도체레버리지(합성)	20,460	310	-1.49%	0	1,870	9,140	0.10	164,514	N/A	N/A
669	노루페인트	9,290	0	0.00%	500	1,858	20,000	8.36	43,278	6.82	7.67
670	LG우	61,400	0	0.00%	5,000	1,855	3,022	47.74	2,558	7.80	N/A
671	한독	13,420	10	-0.07%	500	1,847	13,764	2.20	10,741	-6.41	-8.02
672	KBSTAR 단기국공채액티브	108,715	30	+0.03%	0	1,846	1,698	0.00	1,022	N/A	N/A
673	대창단조	6,450	460	+7.68%	500	1,843	28,572	6.11	492,184	5.43	13.47
674	삼일제약	9,260	90	-0.96%	500	1,834	19,806	4.09	248,882	84.18	1.31
675	일진다이아	12,890	60	-0.46%	1,000	1,831	14,203	1.66	12,076	18.31	2.48
676	KODEX 국고채10년액티브	103,605	395	-0.38%	0	1,827	1,763	0.00	4,180	N/A	N/A
677	사조산업	36,500	150	+0.41%	5,000	1,825	5,000	2.34	2,217	9.49	3.69
678	HANARO MSCI Korea TR	15,320	0	0.00%	0	1,823	11,900	0.00	0	N/A	N/A
679	진양홀딩스	3,230	5	+0.16%	500	1,805	55,895	1.43	15,199	5.00	10.42
680	미원홀딩스	77,800	400	-0.51%	500	1,805	2,320	0.17	655	13.66	5.82
681	한투 레버리지 나스닥 100 ETN	36,090	1,180	-3.17%	0	1,804	5,000	0.00	4,499	N/A	N/A
682	ARIRANG 코스피TR	14,180	285	-1.97%	0	1,801	12,700	0.00	36	N/A	N/A
683	SOL 24-12 회사채(AA-이상)액티브	51,275	10	+0.02%	0	1,799	3,508	0.00	4,301	N/A	N/A
684	삼성물산우B	110,500	300	-0.27%	100	1,798	1,627	24.26	771	9.35	N/A
685	한솔테크닉스	5,570	40	+0.72%	5,000	1,789	32,110	10.13	100,998	4.14	13.25
686	선진	7,500	60	+0.81%	500	1,783	23,780	10.60	85,012	12.82	3.26
687	삼성출판사	17,830	320	-1.76%	500	1,783	10,000	1.25	18,817	20.38	5.12
688	아시아나IDT	16,050	160	+1.01%	500	1,782	11,100	0.67	172,929	16.26	6.75
689	동아지질	12,670	200	+1.60%	500	1,780	14,053	4.25	15,769	17.40	4.54
690	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
691	DB금융투자	4,165	30	+0.73%	5,000	1,768	42,446	6.01	10,119	28.72	0.65
692	그린케미칼	7,350	0	0.00%	500	1,764	24,000	1.29	189,406	52.50	2.76
693	태경산업	6,010	50	+0.84%	500	1,757	29,229	1.65	30,832	10.79	5.55
694	에스엠벡셀	1,576	24	+1.55%	500	1,753	111,252	0.56	44,265	262.67	1.03
695	한컴라이프케어	6,280	230	-3.53%	200	1,738	27,674	0.13	1,117,735	209.33	0.65
696	대성산업	3,815	15	+0.39%	5,000	1,726	45,235	2.70	84,575	-27.25	-1.05
697	한미글로벌	15,720	160	+1.03%	500	1,723	10,958	2.65	56,511	12.09	7.88
698	KODEX 미국나스닥100레버리지(합성 H)	8,725	320	-3.54%	0	1,719	19,700	0.01	340,610	N/A	N/A
699	유니켐	1,775	42	+2.42%	500	1,717	96,738	1.19	206,698	-24.65	-4.70
700	키다리스튜디오	4,600	50	-1.08%	500	1,704	37,047	1.01	46,036	-4.93	-14.42
701	ARIRANG 국고채30년액티브	98,000	815	-0.82%	0	1,690	1,725	0.00	179	N/A	N/A
702	에이블씨엔씨	6,470	180	-2.71%	500	1,683	26,014	11.83	93,206	27.65	6.05
703	덕양산업	5,120	70	-1.35%	500	1,667	32,565	1.48	732,876	13.44	13.84
704	우진	8,200	40	-0.49%	500	1,667	20,324	1.90	169,630	14.29	7.19
705	경동인베스트	70,100	200	-0.28%	5,000	1,658	2,365	2.17	14,402	8.33	4.38
706	태경케미컬	14,290	310	+2.22%	500	1,658	11,600	1.49	119,142	9.51	11.27
707	동아타이어	12,070	60	+0.50%	500	1,658	13,733	3.08	27,112	17.07	2.54
708	에스제이지세종	5,940	60	+1.02%	500	1,653	27,821	6.67	80,505	40.97	0.99
709	KODEX K-로봇액티브	14,000	200	-1.41%	0	1,652	11,800	0.05	28,960	N/A	N/A
710	히어로즈 24-09 회사채(AA-이상)액티브	51,205	25	+0.05%	0	1,649	3,220	0.04	14,088	N/A	N/A
711	우신시스템	9,000	60	+0.67%	500	1,648	18,314	2.77	100,710	22.17	7.97
712	제일파마홀딩스	10,300	380	-3.56%	500	1,645	15,973	9.68	19,140	-10.13	-4.95
713	KODEX 미국나스닥100(H)	13,800	245	-1.74%	0	1,642	11,900	0.01	106,940	N/A	N/A
714	KODEX 2차전지산업레버리지	3,710	170	-4.38%	0	1,636	44,100	0.25	2,827,311	N/A	N/A
715	아주스틸	6,160	10	+0.16%	500	1,629	26,452	20.57	12,206	-4.46	-15.80
716	퍼스텍	3,335	5	-0.15%	500	1,627	48,772	1.07	415,277	35.11	7.77
717	1Q 단기금융채액티브	103,295	20	+0.02%	0	1,626	1,574	0.04	16,343	N/A	N/A
718	HANARO Fn K-반도체	11,420	375	-3.18%	0	1,616	14,150	0.00	256,686	N/A	N/A
719	KBSTAR IT플러스	18,165	355	-1.92%	0	1,599	8,800	0.00	11,617	N/A	N/A
720	자이에스앤디	4,115	70	+1.73%	1,000	1,596	38,783	0.35	25,505	4.96	8.05
721	삼성제약	1,679	10	+0.60%	500	1,581	94,162	5.11	130,498	-5.04	-27.54
722	금강공업	5,390	20	-0.37%	1,000	1,581	29,329	2.42	32,320	4.20	10.09
723	대원전선	2,195	180	-7.58%	500	1,580	71,965	4.95	7,677,587	17.02	10.02
724	SOL 미국배당다우존스(H)	10,805	5	+0.05%	0	1,578	14,600	0.01	64,750	N/A	N/A
725	KODEX 골드선물(H)	14,470	55	-0.38%	0	1,577	10,900	0.06	148,780	N/A	N/A
726	코오롱글로벌	8,330	0	0.00%	5,000	1,577	18,933	0.66	7,417	595.00	0.05
727	미원화학	71,300	200	-0.28%	1,000	1,568	2,199	0.33	131	7.19	15.74
728	ARIRANG 머니마켓액티브	50,200	15	+0.03%	0	1,552	3,092	0.00	60,080	N/A	N/A
729	해태제과식품	5,330	10	-0.19%	500	1,552	29,117	0.36	5,506	7.17	8.31
730	금호건설	4,195	40	-0.94%	5,000	1,550	36,954	3.95	16,572	139.83	0.22
731	KODEX TRF3070	12,300	10	+0.08%	0	1,550	12,600	0.00	20,653	N/A	N/A
732	TIGER BBIG	5,935	110	-1.82%	0	1,549	26,100	0.21	133,559	N/A	N/A
733	노루홀딩스	11,640	170	+1.48%	500	1,547	13,291	3.85	21,457	6.19	6.31
734	현대리바트	7,530	10	-0.13%	1,000	1,546	20,535	2.75	11,136	-4.53	-8.12
735	KODEX 장기종합채권(AA-이상)액티브KAP	90,790	505	-0.55%	0	1,535	1,691	0.00	190	N/A	N/A
736	1Q K200액티브	11,340	195	-1.69%	0	1,531	13,500	0.00	17,720	N/A	N/A
737	페이퍼코리아	859	4	+0.47%	500	1,529	177,983	0.06	3,727	4.94	8.54
738	TIGER 투자등급회사채액티브	109,210	90	-0.08%	0	1,525	1,396	0.00	2,415	N/A	N/A
739	디와이	5,740	80	-1.37%	500	1,511	26,320	3.79	71,907	8.32	5.26
740	KODEX 2차전지핵심소재10 Fn	7,400	205	-2.70%	0	1,510	20,400	0.45	516,014	N/A	N/A
741	삼양통상	50,100	300	+0.60%	5,000	1,503	3,000	3.15	314	6.95	5.10
742	KODEX 미국달러선물인버스2X	5,950	40	-0.67%	0	1,501	25,220	0.01	251,762	N/A	N/A
743	인스코비	1,285	66	+5.41%	500	1,493	116,200	3.78	766,006	-4.85	-59.52
744	벽산	2,210	20	+0.91%	500	1,493	67,560	7.15	229,181	4.55	13.10
745	신흥	15,710	750	+5.01%	500	1,492	9,500	0.08	12,915	16.16	8.36
746	대한화섬	111,500	4,400	+4.11%	5,000	1,481	1,328	0.25	118	14.20	1.46
747	태경비케이	5,350	0	0.00%	500	1,476	27,583	2.03	100,339	6.14	12.81
748	유니퀘스트	6,770	210	-3.01%	500	1,475	21,794	55.95	82,552	9.00	6.91
749	한투 레버리지 S&P500 선물 ETN(H)	29,395	570	-1.90%	0	1,470	5,000	0.00	13	N/A	N/A
750	한국무브넥스	4,800	105	-2.14%	1,000	1,462	30,450	4.99	111,782	3.10	15.26
751	NH올원리츠	3,460	10	+0.29%	500	1,460	42,200	1.74	26,650	73.62	1.03
752	한국주철관	6,400	20	-0.31%	500	1,459	22,800	3.69	29,651	8.60	4.90
753	효성ITX	12,600	10	+0.08%	500	1,456	11,558	0.43	3,715	10.74	21.45
754	무학	5,090	0	0.00%	200	1,451	28,500	1.05	6,163	2.22	12.83
755	아모레G3우(전환)	20,450	200	-0.97%	500	1,450	7,092	2.73	1,681	16.45	N/A
756	대성홀딩스	9,000	20	-0.22%	1,000	1,448	16,089	1.63	7,869	0.94	34.24
757	디와이파워	13,100	70	+0.54%	500	1,446	11,042	7.50	14,154	5.26	10.90
758	한신기계	4,440	50	+1.14%	500	1,441	32,446	5.53	224,431	-72.79	-2.15
759	아남전자	1,861	9	-0.48%	500	1,435	77,125	6.87	98,396	20.23	6.91
760	샘표	49,900	500	+1.01%	1,000	1,435	2,876	3.39	128,845	23.60	3.06
761	경인양행	3,425	35	+1.03%	500	1,425	41,616	3.13	16,635	-13.28	-4.58
762	유수홀딩스	5,450	20	-0.37%	2,500	1,419	26,042	18.54	12,977	13.90	3.04
763	사조동아원	1,005	22	+2.24%	500	1,418	141,145	1.27	1,288,904	13.22	4.54
764	KODEX 배당가치	14,160	80	-0.56%	0	1,416	10,000	0.00	9,289	N/A	N/A
765	신라교역	8,780	90	+1.04%	500	1,405	16,000	2.91	9,292	8.18	3.04
766	대신증권2우B	14,030	70	+0.50%	5,000	1,403	10,000	4.31	27,767	9.11	N/A
767	한투 코스피 양매도 5% OTM ETN	9,305	20	-0.21%	0	1,396	15,000	0.00	1	N/A	N/A
768	ACE 단기통안채	101,405	35	+0.03%	0	1,394	1,375	0.00	7,098	N/A	N/A
769	미창석유	79,800	0	0.00%	5,000	1,388	1,740	33.88	3,318	2.91	13.89
770	TIGER 국고채30년스트립액티브	47,380	870	-1.80%	0	1,384	2,922	0.66	43,171	N/A	N/A
771	진흥기업	947	0	0.00%	500	1,378	145,472	1.02	174,045	3.06	18.40
772	극동유화	3,940	45	-1.13%	500	1,374	34,869	1.36	696,397	9.31	7.41
773	덕성	8,760	700	+8.68%	500	1,374	15,680	2.84	9,598,223	26.55	6.66
774	대영포장	1,266	30	-2.31%	500	1,372	108,395	1.69	752,460	17.34	4.64
775	TIGER 일본엔선물	8,455	5	-0.06%	0	1,370	16,200	0.00	106,341	N/A	N/A
776	신세계푸드	35,350	450	+1.29%	5,000	1,369	3,872	2.03	3,126	12.86	3.66
777	동성제약	5,240	0	0.00%	1,000	1,368	26,101	4.24	83,050	-66.33	-5.02
778	SOL 미국30년국채커버드콜(합성)	9,725	30	-0.31%	0	1,366	14,050	0.06	369,988	N/A	N/A
779	KTcs	3,200	10	-0.31%	500	1,366	42,685	5.34	272,059	9.33	7.83
780	KODEX 미국S&P500선물(H)	23,145	265	-1.13%	0	1,366	5,900	0.02	18,771	N/A	N/A
781	KODEX 바이오	7,890	155	-1.93%	0	1,363	17,280	0.07	113,958	N/A	N/A
782	KODEX K-메타버스액티브	7,035	135	-1.88%	0	1,361	19,350	0.43	106,748	N/A	N/A
783	용평리조트	2,815	5	+0.18%	5,000	1,355	48,133	1.22	5,765	13.53	2.62
784	TIGER AI반도체핵심공정	12,610	310	-2.40%	0	1,349	10,700	1.28	1,649,010	N/A	N/A
785	미래에셋 코스피 양매도 5% OTM ETN	8,995	0	0.00%	0	1,349	15,000	0.00	0	N/A	N/A
786	ACE 26-06 회사채(AA-이상)액티브	10,515	0	0.00%	0	1,347	12,810	0.00	33,862	N/A	N/A
787	TIGER 미국나스닥100TR(H)	14,140	260	-1.81%	0	1,343	9,500	0.10	547,272	N/A	N/A
788	HDC현대EP	4,210	30	-0.71%	500	1,343	31,900	3.28	18,394	6.30	6.87
789	모나리자	3,665	420	+12.94%	500	1,340	36,571	1.88	16,918,215	14.66	11.51
790	KODEX 글로벌비만치료제TOP2 Plus	11,255	190	-1.66%	0	1,334	11,850	1.48	251,575	N/A	N/A
791	CJ우	59,000	300	-0.51%	5,000	1,334	2,260	8.07	830	10.80	N/A
792	한양증권	10,440	20	+0.19%	5,000	1,329	12,729	6.59	4,567	3.94	7.40
793	성창기업지주	1,904	1	-0.05%	500	1,328	69,752	2.14	18,535	-5.55	-4.10
794	동인기연	21,650	400	+1.88%	100	1,327	6,128	2.08	48,202	N/A	22.27
795	와이투솔루션	3,610	20	+0.56%	2,500	1,320	36,574	0.64	65,423	-361.00	-0.37
796	신일전자	1,851	9	-0.48%	500	1,315	71,048	2.65	200,485	123.40	1.29
797	신원	1,280	2	-0.16%	500	1,313	102,586	1.04	56,925	22.07	2.63
798	삼성 인버스 2X WTI원유 선물 ETN	87	1	+1.16%	0	1,302	1,497,000	0.01	2,312,951	N/A	N/A
799	삼영	3,830	85	-2.17%	500	1,302	34,000	2.14	84,068	6.99	31.45
800	NI스틸	4,545	110	+2.48%	500	1,300	28,600	0.49	269,009	2.59	23.77
801	금호에이치티	605	0	0.00%	500	1,294	213,914	1.33	126,759	-5.87	-6.45
802	대창	1,418	39	-2.68%	500	1,292	91,140	1.78	1,308,177	-6.66	-8.32
803	종근당바이오	23,550	50	-0.21%	2,500	1,292	5,486	1.21	7,548	-5.34	-17.87
804	샘표식품	28,250	350	+1.25%	500	1,291	4,568	2.93	695,264	12.37	4.50
805	대동전자	12,290	290	+2.42%	500	1,289	10,490	39.22	82,232	9.14	4.67
806	TIGER 중국소비테마	6,250	45	-0.71%	0	1,288	20,610	0.02	135,427	N/A	N/A
807	KoAct 바이오헬스케어액티브	11,055	255	-2.25%	0	1,288	11,650	0.18	127,835	N/A	N/A
808	유화증권	2,255	20	+0.89%	1,000	1,279	56,702	0.92	44,165	22.78	1.46
809	KODEX 테슬라인컴프리미엄채권혼합액티브	9,435	65	-0.68%	0	1,269	13,450	0.18	835,890	N/A	N/A
810	KBSTAR 25-11 회사채(AA-이상)액티브	52,905	10	+0.02%	0	1,265	2,392	0.01	2,005	N/A	N/A
811	ARIRANG KOFR금리	103,975	10	+0.01%	0	1,265	1,217	0.00	5,280	N/A	N/A
812	TIGER 글로벌4차산업혁신기술(합성 H)	15,790	165	-1.03%	0	1,263	8,000	0.14	36,063	N/A	N/A
813	TIGER 글로벌메타버스액티브	9,015	65	-0.72%	0	1,256	13,930	0.41	47,638	N/A	N/A
814	수산중공업	1,997	13	-0.65%	500	1,246	62,399	1.00	79,065	6.70	10.75
815	디씨엠	10,920	10	-0.09%	500	1,245	11,400	2.60	7,779	-12.08	-4.05
816	휴비스	3,605	45	-1.23%	5,000	1,244	34,500	2.11	75,667	-1.15	-33.09
817	ARIRANG K방산Fn	16,320	90	-0.55%	0	1,240	7,600	0.16	831,177	N/A	N/A
818	KCTC	4,130	50	-1.20%	500	1,239	30,000	1.80	201,708	4.62	10.26
819	SOL 25-09 회사채(AA-이상)액티브	51,965	5	-0.01%	0	1,235	2,376	0.00	52	N/A	N/A
820	광전자	2,120	20	-0.93%	500	1,228	57,944	19.36	106,640	-124.71	-0.42
821	미래에셋글로벌리츠	3,100	45	+1.47%	1,000	1,228	39,606	0.91	37,551	13.42	1.63
822	ACE 11월만기자동연장회사채AA-이상액티브	10,215	10	+0.10%	0	1,226	12,000	0.00	1,354	N/A	N/A
823	조선선재	97,300	100	-0.10%	500	1,224	1,258	0.70	2,313	9.41	9.22
824	TIGER 여행레저	3,455	15	+0.44%	0	1,223	35,400	0.00	202,049	N/A	N/A
825	KODEX 200IT TR	12,730	370	-2.82%	0	1,222	9,600	0.00	68,822	N/A	N/A
826	HANARO Fn K-POP&미디어	7,400	65	-0.87%	0	1,221	16,500	0.00	70,369	N/A	N/A
827	현대약품	3,810	40	-1.04%	500	1,219	32,000	1.55	31,835	19.95	7.15
828	한투 인버스 2X 코스닥150선물 ETN	6,095	155	+2.61%	0	1,219	20,000	0.00	930,333	N/A	N/A
829	TIGER 미국채10년선물	11,710	25	+0.21%	0	1,218	10,400	0.00	50,400	N/A	N/A
830	KBSTAR 2차전지TOP10인버스(합성)	25,535	670	+2.69%	0	1,213	4,750	17.20	641,492	N/A	N/A
831	다이나믹디자인	6,980	150	+2.20%	500	1,208	17,301	0.00	188,876	-4.19	-53.73
832	1Q 25-08 회사채(A+이상)액티브	104,035	5	0.00%	0	1,207	1,160	0.02	9,343	N/A	N/A
833	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
834	유니온머티리얼	2,860	25	+0.88%	500	1,201	42,000	0.10	620,988	-6.65	-24.47
835	인지컨트롤스	7,580	20	+0.26%	500	1,198	15,809	2.33	22,809	8.56	6.86
836	KODEX 미국나스닥100선물(H)	20,535	380	-1.82%	0	1,191	5,800	0.63	23,352	N/A	N/A
837	계룡건설	13,330	100	+0.76%	5,000	1,190	8,931	6.52	7,047	2.52	6.11
838	두올	3,600	40	-1.10%	2,500	1,190	33,067	1.40	90,179	5.71	10.42
839	한국화장품제조	26,200	300	+1.16%	500	1,187	4,532	1.41	22,615	16.30	14.58
840	KBSTAR 게임테마	8,385	150	-1.76%	0	1,182	14,100	0.03	7,833	N/A	N/A
841	KBSTAR 단기종합채권(AA-이상)액티브	108,080	30	+0.03%	0	1,181	1,093	0.00	1,625	N/A	N/A
842	동부건설	5,140	100	+1.98%	5,000	1,179	22,944	1.22	58,309	-26.91	-0.76
843	ARIRANG 단기채권액티브	112,765	40	+0.04%	0	1,178	1,045	0.00	52	N/A	N/A
844	KBSTAR iSelect메타버스	5,905	125	-2.07%	0	1,176	19,920	0.45	167,485	N/A	N/A
845	세아특수강	13,700	20	+0.15%	5,000	1,174	8,570	0.23	2,409	-43.22	-0.82
846	SOL 조선TOP3플러스	10,620	230	-2.12%	0	1,174	11,050	0.05	1,329,583	N/A	N/A
847	한솔홀딩스	2,790	0	0.00%	1,000	1,172	42,009	7.90	11,242	15.76	1.31
848	한국내화	2,845	0	0.00%	500	1,168	41,067	0.29	11,724	-7.92	-6.92
849	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
850	TIGER 미국MSCI리츠(합성 H)	11,495	125	-1.08%	0	1,161	10,100	0.01	47,266	N/A	N/A
851	삼익악기	1,281	4	-0.31%	500	1,160	90,531	1.30	33,778	33.71	1.31
852	TIGER 배당프리미엄액티브	10,820	130	-1.19%	0	1,158	10,700	0.05	40,973	N/A	N/A
853	TIGER 바이오TOP10	6,355	75	-1.17%	0	1,157	18,200	0.15	95,027	N/A	N/A
854	HANARO 200TR	45,330	755	-1.64%	0	1,156	2,550	0.00	39	N/A	N/A
855	황금에스티	6,750	20	-0.30%	500	1,148	17,000	3.91	19,542	4.76	7.00
856	KoAct 배당성장액티브	9,695	85	-0.87%	0	1,144	11,800	0.00	6,869	N/A	N/A
857	경동도시가스	19,370	0	0.00%	2,500	1,142	5,895	5.84	6,326	3.73	7.51
858	DRB동일	5,720	170	-2.89%	500	1,140	19,930	1.50	28,098	7.42	4.13
859	KOSEF 단기자금	102,550	30	+0.03%	0	1,138	1,110	0.28	16,575	N/A	N/A
860	TIGER 화장품	2,615	15	-0.57%	0	1,138	43,500	0.12	992,906	N/A	N/A
861	이지스레지던스리츠	4,000	35	+0.88%	1,000	1,134	28,359	1.00	14,456	14.87	3.13
862	TIGER 글로벌혁신블루칩TOP10	11,840	185	-1.54%	0	1,131	9,550	1.78	33,387	N/A	N/A
863	동일고무벨트	8,080	160	-1.94%	500	1,123	13,900	3.90	90,115	11.73	4.42
864	TIGER 테슬라채권혼합Fn	10,110	55	-0.54%	0	1,122	11,100	0.00	90,269	N/A	N/A
865	히어로즈 단기채권ESG액티브	106,570	5	0.00%	0	1,119	1,050	0.00	11	N/A	N/A
866	ACE 미국달러SOFR금리(합성)	10,920	35	+0.32%	0	1,117	10,230	0.00	16,965	N/A	N/A
867	히어로즈 CD금리액티브(합성)	103,370	25	+0.02%	0	1,113	1,077	0.00	2,018	N/A	N/A
868	인천도시가스	25,400	50	-0.20%	5,000	1,111	4,375	1.89	1,729	6.34	8.48
869	삼원강재	2,775	0	0.00%	500	1,110	40,000	0.43	3,973	6.69	7.02
870	ACE 중국본토CSI300	23,595	215	+0.92%	0	1,109	4,700	0.02	378	N/A	N/A
871	KODEX 삼성그룹밸류	9,060	115	-1.25%	0	1,105	12,200	0.07	1,756	N/A	N/A
872	동남합성	31,400	700	+2.28%	500	1,099	3,500	0.02	1,235	18.60	11.69
873	TIMEFOLIO K바이오액티브	9,305	200	-2.10%	0	1,098	11,800	0.13	86,238	N/A	N/A
874	아센디오	1,059	18	-1.67%	500	1,097	103,569	0.00	2,185,946	-3.59	-88.87
875	BNK 24-11 회사채(AA-이상)액티브	51,320	20	+0.04%	0	1,095	2,134	0.00	6	N/A	N/A
876	KBSTAR 코스피	27,620	430	-1.53%	0	1,091	3,950	0.00	952	N/A	N/A
877	한국화장품	6,770	0	0.00%	500	1,088	16,068	0.67	91,430	31.06	14.57
878	HK 종합채권(AA-이상)액티브	102,510	0	0.00%	0	1,085	1,058	0.00	0	N/A	N/A
879	KBSTAR 코스닥150선물레버리지	12,870	330	-2.50%	0	1,084	8,420	0.00	20,021	N/A	N/A
880	TIGER Fn메타버스	6,515	80	-1.21%	0	1,081	16,600	0.48	146,881	N/A	N/A
881	TIGER 27-04회사채(A+이상)액티브	49,875	55	-0.11%	0	1,077	2,160	0.00	55,964	N/A	N/A
882	TIGER 차이나과창판STAR50(합성)	5,615	20	+0.36%	0	1,075	19,150	0.01	26,636	N/A	N/A
883	팜스코	2,920	15	+0.52%	500	1,072	36,728	0.51	52,824	-3.14	-14.01
884	광명전기	2,460	95	-3.72%	500	1,066	43,338	3.63	1,034,042	10.47	8.69
885	동방	2,220	15	+0.68%	1,000	1,065	47,972	2.25	373,087	7.18	10.97
886	HS애드	6,390	20	+0.31%	1,000	1,059	16,567	33.07	12,081	6.53	9.09
887	한국수출포장	2,645	25	-0.94%	500	1,058	40,000	2.85	19,605	5.56	6.60
888	한진중공업홀딩스	3,580	55	+1.56%	5,000	1,057	29,530	1.28	54,442	13.98	2.23
889	국제약품	4,995	75	-1.48%	1,000	1,057	21,160	4.47	135,610	-12.55	-10.58
890	동일산업	43,500	50	+0.12%	5,000	1,055	2,425	2.25	156	-97.97	-0.26
891	WOORI 25-09 회사채(AA-이상)액티브	52,320	10	+0.02%	0	1,055	2,016	0.03	332	N/A	N/A
892	한국특강	1,726	11	+0.64%	500	1,050	60,813	0.56	45,585	3.72	13.20
893	신한 미국달러 SOFR금리 플러스 ETN	10,470	65	+0.62%	0	1,047	10,000	0.00	1	N/A	N/A
894	에이프로젠바이오로직스	1,567	36	-2.25%	500	1,043	66,575	0.65	192,670	-0.85	-29.75
895	TIGER 글로벌AI액티브	12,495	520	-4.00%	0	1,040	8,320	0.00	76,695	N/A	N/A
896	조흥	171,200	100	+0.06%	5,000	1,027	600	0.00	87	289.19	0.23
897	크라운제과	8,200	30	+0.37%	200	1,027	12,524	1.73	10,785	4.65	11.81
898	신한 KOFR금리 ETN	101,880	15	+0.01%	0	1,019	1,000	0.00	9	N/A	N/A
899	KIB플러그에너지	428	12	-2.73%	500	1,014	236,982	2.44	3,386,237	6.90	N/A
900	KBSTAR 코스닥150	14,040	215	-1.51%	0	1,008	7,180	0.07	7,445	N/A	N/A
901	TIGER 코스피	27,565	410	-1.47%	0	1,006	3,650	0.05	14,712	N/A	N/A
902	테이팩스	21,100	300	-1.40%	500	1,005	4,765	9.74	11,568	12.35	5.39
903	화성산업	9,900	100	-1.00%	5,000	1,005	10,150	2.32	4,200	4.77	5.77
904	텔코웨어	10,350	10	+0.10%	500	1,004	9,703	0.96	6,171	18.82	4.76
905	일동홀딩스	8,690	10	-0.11%	1,000	1,003	11,540	0.99	9,023	-1.68	-234.71
906	휴니드	7,100	170	-2.34%	5,000	1,002	14,116	21.96	340,148	5.61	11.69
907	TIGER 코스닥150	14,590	170	-1.15%	0	998	6,840	4.28	226,864	N/A	N/A
908	하나 블룸버그 -2X 천연가스 선물 ETN(H)	99,645	11,475	+13.01%	0	996	1,000	0.00	205	N/A	N/A
909	KTis	2,850	10	-0.35%	500	992	34,802	3.12	162,708	7.12	6.94
910	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	99,020	11,255	+12.82%	0	990	1,000	0.00	191	N/A	N/A
911	CJ씨푸드	2,750	5	-0.18%	500	988	35,931	0.43	217,070	22.36	N/A
912	TIGER 소프트웨어	8,105	80	-0.98%	0	987	12,180	0.03	19,848	N/A	N/A
913	세이브존I&C	2,390	0	0.00%	1,000	981	41,041	9.17	49,045	7.20	2.90
914	WOORI 반도체밸류체인액티브	11,270	275	-2.38%	0	980	8,700	0.04	2,543	N/A	N/A
915	현대코퍼레이션홀딩스	10,770	10	-0.09%	5,000	980	9,101	2.39	2,088	3.36	11.96
916	ACE 엔비디아채권혼합블룸버그	17,785	390	-2.15%	0	978	5,500	0.03	52,840	N/A	N/A
917	SK이노베이션우	77,100	500	-0.64%	5,000	963	1,248	11.77	1,319	29.38	N/A
918	ACE 미국WideMoat가치주	24,120	120	-0.50%	0	960	3,980	0.01	21,260	N/A	N/A
919	성안머티리얼스	1,359	19	+1.42%	500	959	70,552	0.59	542,272	-2.07	-158.55
920	신한 레버리지 코스닥 150 선물 ETN	38,080	560	-1.45%	0	952	2,500	0.00	5	N/A	N/A
921	대신 S&P 인버스 2X 천연가스 선물 ETN	95,090	11,460	+13.70%	0	951	1,000	0.00	87	N/A	N/A
922	SG글로벌	2,105	45	-2.09%	500	946	44,964	2.57	97,593	4.69	15.39
923	팜젠사이언스	5,200	30	-0.57%	500	945	18,179	1.81	30,746	14.81	2.63
924	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
925	KODEX Fn성장	14,980	305	-2.00%	0	929	6,200	0.00	65	N/A	N/A
926	TIGER 미국다우존스30	26,030	15	-0.06%	0	927	3,560	0.01	6,064	N/A	N/A
927	코스맥스비티아이	9,510	90	-0.94%	500	913	9,604	3.89	6,003	10.07	3.40
928	미래에셋 인버스 2X 코스닥150 선물 ETN	6,075	160	+2.70%	0	911	15,000	0.00	1,890,957	N/A	N/A
929	TIGER 차이나CSI300레버리지(합성)	14,720	225	+1.55%	0	904	6,140	0.57	40,300	N/A	N/A
930	신한 레버리지 은 선물 ETN(H)	8,995	70	-0.77%	0	900	10,000	0.00	34,176	N/A	N/A
931	TIGER 200 중공업	4,160	85	-2.00%	0	899	21,620	0.12	924,855	N/A	N/A
932	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
933	한투 나스닥 100 ETN	17,960	250	-1.37%	0	898	5,000	0.00	4	N/A	N/A
934	방림	2,120	0	0.00%	500	897	42,314	0.00	3,513	-68.39	-2.10
935	웅진	1,120	5	+0.45%	500	895	79,927	3.44	53,754	-8.48	-14.77
936	메리츠 3X 레버리지 국채30년 ETN	44,645	1,440	-3.12%	0	893	2,000	0.00	46,061	N/A	N/A
937	무림페이퍼	2,130	10	-0.47%	2,500	886	41,609	1.84	44,313	25.66	0.84
938	크라운해태홀딩스	5,960	100	-1.65%	500	885	14,847	1.41	12,203	4.42	6.82
939	한투 S&P500 선물 ETN	17,645	75	-0.42%	0	882	5,000	0.00	2	N/A	N/A
940	화승코퍼레이션	1,759	3	+0.17%	500	880	50,051	1.99	27,752	25.49	2.12
941	KODEX 차이나CSI300	10,735	75	+0.70%	0	875	8,150	0.00	22,511	N/A	N/A
942	신송홀딩스	7,390	20	-0.27%	500	874	11,829	2.60	1,508,802	9.97	8.86
943	기신정기	2,990	10	-0.33%	500	873	29,200	63.00	4,228	48.23	1.75
944	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	34,890	570	-1.61%	0	872	2,500	0.00	2,877	N/A	N/A
945	에이플러스에셋	3,830	5	+0.13%	500	866	22,608	0.45	6,618	8.49	6.88
946	TIGER 200선물인버스2X	2,320	75	+3.34%	0	863	37,200	1.92	2,436,931	N/A	N/A
947	동방아그로	6,300	50	-0.79%	500	858	13,618	30.31	5,908	7.07	7.84
948	인팩	8,550	20	-0.23%	500	855	10,000	0.48	5,898	7.69	9.49
949	영풍제지	1,838	22	-1.18%	500	854	46,482	2.66	382,649	-16.27	-4.22
950	대현	1,926	1	+0.05%	500	853	44,282	4.60	29,429	3.66	9.25
951	TIGER 미국투자등급회사채액티브(H)	48,355	135	-0.28%	0	851	1,760	0.00	11,981	N/A	N/A
952	유니온	5,450	40	-0.73%	500	851	15,612	0.70	118,828	11.65	5.83
953	깨끗한나라	2,280	70	+3.17%	1,000	849	37,241	0.57	3,376,813	-2.78	-13.62
954	제일연마	8,460	100	-1.17%	500	846	10,000	4.22	2,134	7.76	11.61
955	사조오양	8,920	130	-1.44%	5,000	840	9,423	4.37	1,550	4.14	9.51
956	신영와코루	9,330	50	+0.54%	500	840	9,000	26.20	1,383	16.75	1.38
957	지엠비코리아	4,400	55	+1.27%	500	839	19,072	54.86	44,074	7.28	4.44
958	SG세계물산	414	0	0.00%	500	838	202,425	0.45	97,982	-82.80	-0.42
959	ACE 25-06 회사채(AA-이상)액티브	10,455	5	+0.05%	0	837	8,010	0.00	6,979	N/A	N/A
960	상신브레이크	3,885	20	-0.51%	500	834	21,471	2.70	52,370	5.93	7.11
961	TP	1,630	33	-1.98%	500	834	51,175	3.74	175,905	13.25	2.96
962	콤텍시스템	684	5	-0.73%	500	828	121,051	1.37	263,962	20.73	2.55
963	진양산업	6,350	90	-1.40%	500	826	13,000	1.55	34,617	9.71	15.70
964	대신 인버스 천연가스 선물 ETN(H)	10,285	600	+6.20%	0	823	8,000	0.00	8,835	N/A	N/A
965	동양철관	692	13	-1.84%	500	823	118,885	1.00	130,541	-53.23	-1.78
966	삼호개발	3,290	20	+0.61%	500	822	25,000	3.88	19,540	5.45	6.77
967	일신석재	1,061	0	0.00%	500	822	77,457	1.01	72,607	50.52	2.96
968	조광페인트	6,410	110	-1.69%	500	820	12,800	0.55	34,281	17.23	2.76
969	동원금속	1,740	45	+2.65%	500	814	46,755	2.79	324,209	3.04	24.04
970	TIGER 200선물레버리지	14,010	530	-3.65%	0	813	5,800	0.00	257,213	N/A	N/A
971	씨티알모빌리티	9,400	60	-0.63%	500	809	8,610	0.37	8,068	-4.79	-17.90
972	세원정공	8,030	120	+1.52%	500	803	10,000	2.08	6,350	3.52	-1.97
973	화천기계	3,635	75	-2.02%	500	800	22,000	4.95	339,809	103.86	0.58
974	유유제약	4,695	25	-0.53%	1,000	800	17,032	0.75	13,365	-12.90	-6.27
975	KB 인버스 천연가스 선물 ETN	17,735	1,190	+7.19%	0	798	4,500	0.00	5,103	N/A	N/A
976	남양유업우	399,000	1,000	-0.25%	5,000	798	200	42.18	260	-5.41	N/A
977	NH프라임리츠	4,275	15	+0.35%	500	798	18,660	0.66	17,712	6.24	12.18
978	미래에셋맵스리츠	3,185	25	+0.79%	1,000	796	24,995	1.19	30,398	11.71	6.17
979	SOL 미국S&P500	14,400	100	-0.69%	0	792	5,500	0.01	32,983	N/A	N/A
980	신세계건설	10,200	60	-0.58%	5,000	792	7,761	1.36	1,622	-0.26	N/A
981	신한 WTI원유 선물 ETN(H)	7,915	55	-0.69%	0	792	10,000	0.00	1,088	N/A	N/A
982	KBSTAR Fn5G테크	11,285	175	-1.53%	0	790	7,000	0.05	1,700	N/A	N/A
983	SOL 국고채10년	102,345	455	-0.44%	0	789	771	0.02	651	N/A	N/A
984	KODEX 은선물(H)	5,065	15	-0.30%	0	785	15,500	0.10	124,345	N/A	N/A
985	두산퓨얼셀1우	5,850	30	-0.51%	100	782	13,364	15.42	2,733	-56.25	N/A
986	고려산업	3,130	10	-0.32%	1,000	781	24,939	0.72	115,869	23.01	3.18
987	KODEX 헬스케어	15,005	195	-1.28%	0	780	5,200	0.08	58,100	N/A	N/A
988	KBSTAR 미국반도체NYSE(H)	13,450	130	-0.96%	0	780	5,800	0.00	9,779	N/A	N/A
989	TIGER 미국테크TOP10 INDXX(H)	11,105	410	-3.56%	0	777	7,000	0.07	108,840	N/A	N/A
990	TIGER 미디어컨텐츠	5,385	95	-1.73%	0	777	14,430	0.19	138,749	N/A	N/A
991	KODEX 미국종합채권ESG액티브(H)	97,575	140	-0.14%	0	772	791	0.00	1,716	N/A	N/A
992	KODEX 차이나H레버리지(H)	1,518	4	+0.26%	0	770	50,700	0.21	1,301,528	N/A	N/A
993	KC코트렐	1,208	17	-1.39%	500	769	63,669	0.16	64,856	-1.16	-91.69
994	마이티 26-09 특수채(AAA)액티브	103,870	20	+0.02%	0	758	730	0.00	5	N/A	N/A
995	마스턴프리미어리츠	2,850	45	+1.60%	1,000	758	26,580	0.71	58,300	-10.84	-4.24
996	대호에이엘	1,120	1	+0.09%	500	756	67,545	3.05	162,722	19.31	4.16
997	SNT에너지	10,050	130	-1.28%	500	754	7,507	0.81	42,461	9.14	8.49
998	미래에셋 레버리지 코스닥150 선물 ETN	37,685	1,295	-3.32%	0	754	2,000	0.00	657	N/A	N/A
999	대구백화점	6,950	90	-1.28%	5,000	752	10,822	4.19	21,188	-2.54	-13.84
1,000	CS홀딩스	65,000	100	+0.15%	5,000	750	1,154	2.14	1,226	4.53	5.97
1,001	HL D&I	1,980	5	+0.25%	5,000	750	37,859	1.37	43,710	3.02	6.95
1,002	한신공영	6,450	30	+0.47%	5,000	746	11,571	4.95	3,716	2.34	4.27
1,003	SK우	131,800	1,800	+1.38%	200	746	566	1.43	1,174	-12.56	N/A
1,004	화승알앤에이	3,900	5	-0.13%	500	741	18,994	1.55	24,030	3.06	23.60
1,005	새론오토모티브	3,850	10	+0.26%	500	739	19,200	66.48	200	22.25	1.45
1,006	엔케이	922	7	+0.77%	500	737	79,983	0.00	217,015	1.24	41.19
1,007	삼성공조	9,060	10	-0.11%	500	736	8,126	1.42	7,645	5.33	5.25
1,008	KBSTAR 미국단기투자등급회사채액티브	10,975	45	+0.41%	0	735	6,700	0.00	9,252	N/A	N/A
1,009	상상인증권	677	7	-1.02%	1,000	733	108,337	0.37	74,526	169.25	0.21
1,010	TIGER 글로벌AI&로보틱스 INDXX	11,530	125	-1.07%	0	732	6,350	0.60	165,486	N/A	N/A
1,011	유한양행우	61,900	500	-0.80%	1,000	731	1,181	0.37	400	37.02	N/A
1,012	대양금속	1,860	84	-4.32%	500	731	39,275	1.35	810,901	-2.35	-36.88
1,013	써니전자	1,983	22	-1.10%	500	728	36,703	1.63	337,363	18.03	5.01
1,014	플레이그램	574	5	-0.86%	100	728	126,750	0.58	151,609	-1.90	-57.40
1,015	일성건설	1,342	43	-3.10%	500	725	54,025	64.34	451,618	17.89	3.33
1,016	태양금속	1,968	57	-2.81%	500	722	36,700	3.51	155,034	984.00	0.06
1,017	KODEX 200미국채혼합	12,695	45	-0.35%	0	721	5,680	0.00	34,350	N/A	N/A
1,018	호전실업	7,390	90	-1.20%	500	721	9,750	1.14	6,092	3.90	12.11
1,019	에스메디	499	16	-3.11%	500	712	142,777	0.22	199,775	-4.26	-14.18
1,020	마니커	1,120	19	+1.73%	500	711	63,511	1.37	157,114	-46.67	-3.23
1,021	KBSTAR 국고채3년선물인버스	109,360	45	+0.04%	0	711	650	0.00	4	N/A	N/A
1,022	SH에너지화학	637	5	-0.78%	500	708	111,134	32.24	1,609,186	-27.70	-2.81
1,023	TIGER 현대차그룹+펀더멘털	28,995	65	-0.22%	0	707	2,440	0.00	43,926	N/A	N/A
1,024	히어로즈 종합채권(AA-이상)액티브	103,125	235	-0.23%	0	706	685	0.00	4	N/A	N/A
1,025	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,026	대원화성	1,711	25	-1.44%	500	706	41,249	0.41	23,733	-7.25	-16.92
1,027	삼화왕관	32,750	50	+0.15%	5,000	706	2,154	3.71	560	-10.61	-5.90
1,028	QV 레버리지 S&P500 ETN	35,175	435	-1.22%	0	704	2,000	0.00	19	N/A	N/A
1,029	ARIRANG 신흥국MSCI(합성 H)	9,245	55	-0.59%	0	699	7,560	0.02	19,498	N/A	N/A
1,030	유성기업	2,690	5	-0.19%	500	698	25,948	10.12	9,762	7.15	3.30
1,031	아모레G우	10,800	0	0.00%	500	696	6,444	36.95	2,448	8.69	N/A
1,032	까뮤이앤씨	1,539	6	-0.39%	500	695	45,152	0.82	32,335	26.53	N/A
1,033	명문제약	2,040	35	-1.69%	500	693	33,953	0.82	59,696	-15.34	-5.23
1,034	보락	1,156	17	+1.49%	200	692	59,900	0.45	111,364	82.57	1.77
1,035	영보화학	3,460	50	-1.42%	500	692	20,000	52.02	19,682	11.61	3.70
1,036	삼화전자	4,080	10	-0.24%	1,000	690	16,903	3.00	112,957	-9.07	-32.47
1,037	혜인	5,410	30	-0.55%	500	688	12,713	4.36	61,279	9.30	6.65
1,038	대림B&Co	4,110	80	+1.99%	1,000	685	16,672	0.99	49,050	-14.73	-2.98
1,039	신한 블룸버그 2X 천연가스 선물 ETN	6,845	990	-12.64%	0	684	10,000	0.00	568,072	N/A	N/A
1,040	KODEX 아시아달러채권ESG플러스액티브	54,940	260	+0.48%	0	681	1,240	0.00	3,301	N/A	N/A
1,041	인터지스	2,290	10	-0.43%	500	681	29,748	1.69	37,520	5.09	5.26
1,042	화천기공	30,850	300	-0.96%	5,000	679	2,200	8.94	2,376	6.43	3.06
1,043	HANARO 종합채권(AA-이상)액티브	105,720	0	0.00%	0	678	641	0.00	0	N/A	N/A
1,044	대우부품	1,373	4	-0.29%	500	677	49,300	0.07	47,675	274.60	0.86
1,045	TIGER 미국나스닥100TR채권혼합Fn	11,640	95	-0.81%	0	675	5,800	0.00	60,804	N/A	N/A
1,046	보해양조	484	0	0.00%	500	673	139,120	0.67	55,111	-18.62	-4.38
1,047	다스코	3,470	25	+0.73%	500	673	19,397	1.04	38,773	4.75	9.80
1,048	TIGER 국채3년	106,035	70	-0.07%	0	672	634	0.00	1,326	N/A	N/A
1,049	ACE 미국30년국채선물레버리지(합성 H)	5,935	85	-1.41%	0	671	11,300	0.00	273,406	N/A	N/A
1,050	남성	1,852	7	+0.38%	500	671	36,212	0.11	33,331	-6.61	-8.91
1,051	하이스틸	3,315	75	-2.21%	500	669	20,191	0.82	1,679,205	51.00	0.88
1,052	GS우	37,500	200	+0.54%	5,000	669	1,785	13.07	6,000	2.73	N/A
1,053	KBSTAR 중국본토대형주CSI100	15,910	130	+0.82%	0	668	4,200	0.00	1,606	N/A	N/A
1,054	KBSTAR 대형고배당10TR	19,560	390	-1.95%	0	665	3,400	0.00	5,129	N/A	N/A
1,055	티에이치엔	3,690	5	-0.14%	500	664	18,000	2.63	64,836	2.34	28.65
1,056	천일고속	46,250	350	-0.75%	5,000	661	1,429	0.06	121	-13.73	-21.08
1,057	조비	12,690	60	-0.47%	5,000	659	5,192	0.58	6,857	-7.29	-15.89
1,058	미래산업	2,165	65	-2.91%	500	659	30,430	1.26	359,296	-1.89	-39.27
1,059	KODEX WTI원유선물(H)	15,965	120	-0.75%	0	659	4,125	0.00	23,042	N/A	N/A
1,060	KB Wise 분할매매 ETN	10,970	0	0.00%	0	658	6,000	0.00	0	N/A	N/A
1,061	DSR	4,110	45	-1.08%	500	658	16,000	0.51	6,295	3.76	8.42
1,062	HANARO Fn조선해운	11,050	240	-2.13%	0	657	5,950	0.03	453,241	N/A	N/A
1,063	서울식품	173	1	-0.57%	100	648	374,756	0.97	611,730	-86.50	-2.08
1,064	케이비아이동국실업	582	3	-0.51%	500	648	111,293	0.67	51,281	8.20	4.12
1,065	KBSTAR 200위클리커버드콜	10,175	35	-0.34%	0	646	6,350	0.10	566,336	N/A	N/A
1,066	두산2우B	72,100	200	-0.28%	5,000	644	893	0.21	356	-3.98	N/A
1,067	한세엠케이	2,135	10	-0.47%	500	643	30,107	0.39	26,720	-9.98	-10.17
1,068	한일철강	2,385	40	-1.65%	500	637	26,697	0.38	15,343	N/A	0.00
1,069	WOORI 단기국공채액티브	51,815	20	+0.04%	0	634	1,224	0.00	229	N/A	N/A
1,070	오리엔트바이오	532	3	+0.57%	500	631	118,583	0.23	31,404	26.60	-16.07
1,071	한솔로지스틱스	2,270	10	-0.44%	500	630	27,752	2.78	32,386	3.38	16.82
1,072	UNICORN 생성형AI강소기업액티브	9,465	230	-2.37%	0	629	6,650	0.00	352	N/A	N/A
1,073	진양폴리	6,280	20	-0.32%	500	628	10,000	2.54	42,257	17.16	11.64
1,074	서원	1,309	26	-1.95%	500	621	47,475	1.07	443,610	-6.12	-7.81
1,075	동양피스톤	4,715	125	-2.58%	500	621	13,168	0.62	36,047	8.13	6.26
1,076	메리츠 KAP 통안채 3개월 ETN	51,675	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,077	평화산업	1,129	4	+0.36%	500	620	54,902	1.75	68,057	17.11	8.57
1,078	ARIRANG 미국S&P500(H)	20,645	225	-1.08%	0	619	3,000	0.01	7,556	N/A	N/A
1,079	비상교육	4,755	40	-0.83%	500	618	12,997	3.34	19,768	-5.00	-6.53
1,080	삼정펄프	24,700	100	-0.40%	5,000	617	2,500	2.68	1,374	4.42	6.39
1,081	남광토건	6,230	60	+0.97%	5,000	613	9,833	0.20	11,688	10.23	5.44
1,082	KBSTAR 중기우량회사채	105,090	45	-0.04%	0	612	582	0.01	219	N/A	N/A
1,083	부국증권우	20,350	0	0.00%	5,000	610	3,000	12.84	164	4.75	N/A
1,084	ACE G2전기차&자율주행액티브	7,485	45	-0.60%	0	610	8,150	0.01	140,218	N/A	N/A
1,085	신한 인버스 2X 코스닥 150 선물 ETN	6,100	155	+2.61%	0	610	10,000	0.00	60,952	N/A	N/A
1,086	핸즈코퍼레이션	2,785	15	-0.54%	500	609	21,876	0.18	13,867	-2.02	-13.54
1,087	한솔홈데코	756	4	-0.53%	1,000	609	80,565	1.89	57,004	-4.27	-9.72
1,088	코오롱인더우	22,000	500	+2.33%	5,000	609	2,768	11.93	6,779	15.58	N/A
1,089	TIGER 경기방어	9,025	70	-0.77%	0	608	6,740	0.00	5,318	N/A	N/A
1,090	부국철강	3,030	0	0.00%	500	606	20,000	1.83	56,783	16.74	2.81
1,091	KODEX Fn Top10동일가중	7,855	130	-1.63%	0	605	7,700	0.00	13,623	N/A	N/A
1,092	갤럭시아에스엠	2,195	20	-0.90%	500	605	27,550	1.56	89,131	22.63	4.95
1,093	금비	60,300	200	+0.33%	5,000	603	1,000	0.44	1,003	-10.18	-8.14
1,094	키움 미국달러선물 ETN	12,035	0	0.00%	0	602	5,000	0.00	0	N/A	N/A
1,095	DSR제강	4,170	0	0.00%	500	600	14,400	1.38	8,245	4.64	6.84
1,096	STX그린로지스	8,310	60	-0.72%	2,500	596	7,171	1.62	25,600	13.85	N/A
1,097	우성	19,270	20	+0.10%	5,000	595	3,090	0.62	862	5.39	6.22
1,098	이건산업	5,430	50	-0.91%	5,000	595	10,953	4.02	7,918	-10.63	-2.85
1,099	미래에셋 레버리지 코스피200 선물 ETN	29,650	1,045	-3.40%	0	593	2,000	0.00	916	N/A	N/A
1,100	솔루스첨단소재1우	3,500	90	-2.51%	100	592	16,909	8.80	136,391	1.70	N/A
1,101	사조씨푸드	3,435	10	+0.29%	1,000	591	17,219	3.78	6,642	-2.56	N/A
1,102	씨아이테크	1,180	0	0.00%	500	591	50,066	1.27	77,316	-7.02	-15.11
1,103	성보화학	2,945	5	+0.17%	500	590	20,020	0.35	13,667	46.02	0.95
1,104	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,105	TIGER 인도니프티50레버리지(합성)	38,670	190	-0.49%	0	588	1,520	0.00	12,925	N/A	N/A
1,106	KODEX 국채선물10년	64,380	295	-0.46%	0	587	912	0.00	2,479	N/A	N/A
1,107	한국종합기술	5,360	90	-1.65%	500	587	10,950	0.87	17,864	4.40	8.74
1,108	문배철강	2,825	15	-0.53%	500	579	20,504	1.15	110,390	3.12	10.55
1,109	KODEX 미국달러선물	13,065	60	+0.46%	0	579	4,430	0.02	52,958	N/A	N/A
1,110	미래에셋증권우	4,070	5	-0.12%	5,000	573	14,076	2.01	49,922	9.47	N/A
1,111	TIGER 미국나스닥100레버리지(합성)	16,510	490	-2.88%	0	570	3,450	0.01	29,333	N/A	N/A
1,112	시디즈	28,400	1,900	-6.27%	500	568	2,000	1.12	29,206	23.24	3.81
1,113	삼일씨엔에스	4,425	5	+0.11%	1,000	563	12,732	0.66	13,335	27.66	0.76
1,114	SJM홀딩스	3,770	30	+0.80%	500	563	14,934	0.88	17,778	5.85	6.28
1,115	부산산업	53,000	300	+0.57%	5,000	560	1,056	0.39	630	15.90	3.74
1,116	TIGER 미국S&P500레버리지(합성 H)	34,945	765	-2.14%	0	559	1,600	0.00	9,504	N/A	N/A
1,117	SK케미칼우	26,250	200	-0.76%	5,000	555	2,115	15.67	415	12.76	N/A
1,118	KBSTAR KP달러채권액티브	53,385	195	+0.37%	0	555	1,040	0.00	1	N/A	N/A
1,119	히어로즈 26-09 회사채(AA-이상)액티브	51,785	20	-0.04%	0	554	1,070	0.14	22,544	N/A	N/A
1,120	KBSTAR 2차전지TOP10	13,300	340	-2.49%	0	552	4,150	6.96	332,605	N/A	N/A
1,121	KB 레버리지 나스닥 100 ETN	18,395	620	-3.26%	0	552	3,000	0.00	9,697	N/A	N/A
1,122	하나 Solactive 2X US Tech Top 10 ETN(H)	54,995	1,935	-3.40%	0	550	1,000	0.00	72	N/A	N/A
1,123	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,124	대유에이텍	1,173	17	-1.43%	500	548	46,744	3.38	95,022	-0.44	-141.44
1,125	일진디스플	1,062	7	-0.65%	500	547	51,514	0.63	38,513	-3.66	-54.83
1,126	SJM	3,490	10	-0.29%	500	545	15,605	3.82	61,201	3.09	9.59
1,127	HANARO CAPEX설비투자iSelect	13,405	415	-3.00%	0	543	4,050	0.14	39,889	N/A	N/A
1,128	진양화학	3,430	10	-0.29%	500	542	15,800	0.19	23,860	-25.04	-6.45
1,129	ACE 단기채권알파액티브	106,300	35	+0.03%	0	541	509	0.00	5,285	N/A	N/A
1,130	우진플라임	2,705	5	+0.19%	500	541	20,000	1.22	10,597	8.93	5.79
1,131	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,132	ACE 미국S&P500채권혼합액티브	11,475	5	-0.04%	0	539	4,700	0.00	71,003	N/A	N/A
1,133	KBSTAR 국채선물10년인버스	56,250	225	+0.40%	0	539	958	0.00	23	N/A	N/A
1,134	KODEX 미국메타버스나스닥액티브	10,165	245	-2.35%	0	539	5,300	2.28	15,051	N/A	N/A
1,135	KODEX 한국대만IT프리미어	22,445	395	-1.73%	0	539	2,400	0.04	3,430	N/A	N/A
1,136	KODEX TDF2050액티브	12,525	85	-0.67%	0	539	4,300	0.04	33,693	N/A	N/A
1,137	TIMEFOLIO 미국나스닥100액티브	17,805	615	-3.34%	0	538	3,020	0.03	43,310	N/A	N/A
1,138	신한 레버리지 금 선물 ETN	26,720	50	-0.19%	0	534	2,000	0.00	360	N/A	N/A
1,139	한익스프레스	4,450	65	-1.44%	500	534	12,000	2.04	30,870	-3.28	-17.84
1,140	TIGER 미국배당+3%프리미엄다우존스	10,960	55	+0.50%	0	532	4,850	1.08	33,992	N/A	N/A
1,141	KB 레버리지 S&P 500 선물 ETN(H)	13,270	300	-2.21%	0	531	4,000	0.00	94	N/A	N/A
1,142	신한 레버리지 S&P500 선물 ETN	26,505	335	-1.25%	0	530	2,000	0.00	2,077	N/A	N/A
1,143	에이엔피	1,173	6	+0.51%	500	529	45,117	0.00	90,574	-5.17	-31.64
1,144	KODEX 차이나H	15,310	120	+0.79%	0	528	3,450	23.64	71,413	N/A	N/A
1,145	KODEX 유럽탄소배출권선물ICE(H)	10,085	90	+0.90%	0	526	5,220	0.01	24,152	N/A	N/A
1,146	KC그린홀딩스	2,335	70	-2.91%	500	524	22,435	0.61	13,301	-2.33	-14.60
1,147	미래에셋 0.5X 코스닥150 선물 ETN	10,470	10	-0.10%	0	524	5,000	0.00	6	N/A	N/A
1,148	롯데칠성우	67,500	0	0.00%	500	523	775	7.49	166	4.09	N/A
1,149	현대건설우	49,600	100	-0.20%	5,000	523	1,055	3.26	1,963	10.40	N/A
1,150	TIGER 2차전지TOP10레버리지	3,730	190	-4.85%	0	520	13,950	5.75	1,458,695	N/A	N/A
1,151	신풍제약우	23,650	50	+0.21%	500	520	2,200	0.13	4,747	-22.76	N/A
1,152	한화솔루션우	20,200	400	-1.94%	5,000	520	2,575	1.31	5,198	-17.24	N/A
1,153	미래에셋 0.5X 코스피200 선물 ETN	10,365	45	-0.43%	0	518	5,000	0.00	3	N/A	N/A
1,154	모나미	2,740	35	+1.29%	1,000	518	18,897	0.96	89,047	-8.87	-5.84
1,155	KODEX 미국배당프리미엄액티브	10,990	5	-0.05%	0	517	4,700	0.15	60,434	N/A	N/A
1,156	TIGER 코스닥150 레버리지	12,890	340	-2.57%	0	516	4,000	6.86	151,124	N/A	N/A
1,157	계양전기	1,890	10	-0.53%	500	515	27,223	2.48	66,967	-42.95	-1.02
1,158	KBSTAR 국채선물5년추종인버스	56,580	65	+0.12%	0	513	906	0.00	520	N/A	N/A
1,159	유니드비티플러스	4,815	60	-1.23%	1,000	511	10,611	1.85	75,591	59.44	0.45
1,160	TIGER 미국S&P500배당귀족	11,470	10	+0.09%	0	510	4,450	1.25	29,272	N/A	N/A
1,161	인디에프	678	0	0.00%	500	509	75,113	0.18	25,667	-29.48	-4.27
1,162	DL이앤씨2우(전환)	24,050	250	-1.03%	5,000	508	2,112	5.97	3,601	5.49	N/A
1,163	TIGER 차이나HSCEI	8,905	90	+1.02%	0	499	5,600	0.38	41,853	N/A	N/A
1,164	영흥	492	6	-1.20%	500	498	101,310	0.74	540,772	-7.81	-3.50
1,165	HANARO e커머스	10,160	75	+0.74%	0	498	4,900	0.00	2,807	N/A	N/A
1,166	미래에셋 홍콩H 선물 ETN(H)	9,935	75	+0.76%	0	497	5,000	0.00	223	N/A	N/A
1,167	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,168	HANARO 32-10 국고채액티브	52,485	260	-0.49%	0	493	940	0.01	1,619	N/A	N/A
1,169	한창제지	825	2	-0.24%	500	492	59,667	0.14	79,599	-2.82	-17.37
1,170	에쓰씨엔지니어링	1,496	9	-0.60%	500	492	32,861	0.44	46,780	-19.95	-5.94
1,171	KODEX 미국10년국채선물	11,145	40	+0.36%	0	490	4,400	0.00	13,547	N/A	N/A
1,172	TIGER 글로벌비만치료제TOP2Plus	10,210	110	-1.07%	0	490	4,800	3.62	54,119	N/A	N/A
1,173	삼성 미국 대형 성장주 ETN	24,465	385	-1.55%	0	489	2,000	0.00	17	N/A	N/A
1,174	케이탑리츠	1,012	0	0.00%	1,000	486	48,061	12.30	22,336	4.18	11.85
1,175	TIGER 일본반도체FACTSET	13,890	410	-2.87%	0	486	3,500	2.86	47,678	N/A	N/A
1,176	메리츠 레버리지 미국채30년 ETN(H)	4,850	65	-1.32%	0	485	10,000	0.00	39,167	N/A	N/A
1,177	티웨이홀딩스	433	5	-1.14%	500	483	111,612	0.74	97,507	10.56	2.75
1,178	ACE 미국30년국채엔화노출액티브(H)	9,175	45	+0.49%	0	477	5,200	0.00	559,586	N/A	N/A
1,179	KODEX 인도Nifty50레버리지(합성)	15,560	175	-1.11%	0	475	3,050	0.00	46,881	N/A	N/A
1,180	신한 인버스 2X WTI원유 선물 ETN(H)	74	0	0.00%	0	468	633,000	0.00	2,433,830	N/A	N/A
1,181	ACE 인도네시아MSCI(합성)	10,170	40	-0.39%	0	468	4,600	0.01	7,653	N/A	N/A
1,182	TIGER 미국테크TOP10채권혼합	10,740	165	-1.51%	0	462	4,300	0.08	44,930	N/A	N/A
1,183	KODEX 삼성전자채권혼합Wise	11,210	80	-0.71%	0	460	4,100	0.05	77,898	N/A	N/A
1,184	SOL 한국형글로벌반도체액티브	16,990	325	-1.88%	0	459	2,700	0.05	32,107	N/A	N/A
1,185	KODEX WTI원유선물인버스(H)	4,040	20	+0.50%	0	457	11,300	0.00	152,343	N/A	N/A
1,186	유엔젤	3,435	50	+1.48%	500	453	13,195	0.80	53,090	31.51	2.65
1,187	MH에탄올	6,140	30	-0.49%	500	453	7,379	0.15	2,323	9.70	6.85
1,188	메타랩스	1,806	5	+0.28%	2,500	450	24,905	0.00	4,676	-6.16	-9.70
1,189	영화금속	870	9	-1.02%	500	449	51,665	0.64	79,768	6.17	11.57
1,190	삼성 레버리지 은 선물 ETN(H)	14,965	65	-0.43%	0	449	3,000	0.00	11,848	N/A	N/A
1,191	세기상사	8,040	20	-0.25%	500	447	5,559	1.16	40,062	-28.41	-5.81
1,192	대림통상	2,925	75	-2.50%	1,000	445	15,225	0.77	6,830	-5.59	-10.58
1,193	KODEX 증권	7,180	5	+0.07%	0	438	6,100	0.32	36,781	N/A	N/A
1,194	TIGER 미국나스닥바이오	20,845	165	-0.79%	0	438	2,100	0.00	5,125	N/A	N/A
1,195	평화홀딩스	2,990	10	+0.34%	500	437	14,625	15.06	16,385	5.34	8.00
1,196	TIGER 글로벌클라우드컴퓨팅INDXX	10,155	0	0.00%	0	435	4,280	1.42	23,178	N/A	N/A
1,197	SK디스커버리우	31,950	50	+0.16%	5,000	434	1,358	4.03	3,727	3.41	N/A
1,198	삼성 미국 대형 가치주 ETN	21,660	0	0.00%	0	433	2,000	0.00	0	N/A	N/A
1,199	DL우	25,600	200	-0.78%	5,000	432	1,686	6.98	396	-4.34	N/A
1,200	KODEX Fn시스템반도체	11,020	290	-2.56%	0	430	3,900	0.05	11,098	N/A	N/A
1,201	한국전자홀딩스	918	2	+0.22%	500	430	46,803	2.15	40,769	-14.81	-2.10
1,202	KODEX K-신재생에너지액티브	16,815	430	-2.49%	0	429	2,550	3.05	62,782	N/A	N/A
1,203	한투 코스피 양매도 3% OTM ETN	8,520	30	-0.35%	0	426	5,000	0.00	1	N/A	N/A
1,204	KODEX 미국달러선물인버스	8,235	30	-0.36%	0	426	5,170	0.01	19,117	N/A	N/A
1,205	키움 코스피 200 TR ETN	10,555	165	-1.54%	0	422	4,000	0.00	4	N/A	N/A
1,206	파워 200	36,580	640	-1.72%	0	421	1,150	0.00	78	N/A	N/A
1,207	원림	18,280	510	-2.71%	5,000	420	2,298	1.52	9,184	5.71	6.29
1,208	화인베스틸	1,362	3	-0.22%	500	420	30,826	1.07	57,352	-2.36	N/A
1,209	ACE 삼성그룹섹터가중	15,545	240	-1.52%	0	420	2,700	0.01	970	N/A	N/A
1,210	삼성 미국 대형 성장주 ETN(H)	20,840	0	0.00%	0	417	2,000	0.00	0	N/A	N/A
1,211	TIGER 유로스탁스50(합성 H)	17,720	105	-0.59%	0	416	2,350	0.00	1,781	N/A	N/A
1,212	삼성 레버리지 금 선물 ETN(H)	41,620	270	-0.64%	0	416	1,000	0.00	1,166	N/A	N/A
1,213	KOSEF 통안채1년	103,510	25	+0.02%	0	414	400	0.00	2,884	N/A	N/A
1,214	TIGER 인터넷TOP10	3,660	5	-0.14%	0	414	11,300	0.04	51,973	N/A	N/A
1,215	국동	617	1	-0.16%	500	413	66,895	0.53	29,590	-4.90	-7.74
1,216	KB 천연가스 선물 ETN(H)	4,110	270	-6.16%	0	411	10,000	0.00	197,115	N/A	N/A
1,217	QV S&P500 버퍼10% 9월 ETN	13,650	0	0.00%	0	410	3,000	0.00	0	N/A	N/A
1,218	TIGER 200 헬스케어	17,635	230	-1.29%	0	406	2,300	0.01	11,834	N/A	N/A
1,219	KBSTAR AI&로봇	9,720	75	-0.77%	0	403	4,150	0.05	46,932	N/A	N/A
1,220	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,560	25	-0.29%	0	402	4,700	0.02	7,057	N/A	N/A
1,221	ACE 포스코그룹포커스	6,935	220	-3.07%	0	402	5,800	0.17	190,809	N/A	N/A
1,222	TIGER 골드선물(H)	15,470	60	-0.39%	0	402	2,600	0.03	26,177	N/A	N/A
1,223	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,075	135	-0.83%	0	402	2,500	0.00	3,905	N/A	N/A
1,224	세우글로벌	1,398	13	+0.94%	500	401	28,705	1.39	39,610	15.71	5.42
1,225	신한 구리 선물 ETN(H)	20,055	125	-0.62%	0	401	2,000	0.00	180	N/A	N/A
1,226	이화산업	14,300	30	+0.21%	5,000	400	2,800	0.28	738	-19.22	-1.53
1,227	신한 레버리지 다우존스지수 선물 ETN(H)	39,860	390	-0.97%	0	399	1,000	0.00	51	N/A	N/A
1,228	KBSTAR 고배당	13,735	150	-1.08%	0	398	2,900	0.00	13,511	N/A	N/A
1,229	TIGER 차이나항셍테크레버리지(합성 H)	4,900	35	-0.71%	0	397	8,110	0.46	331,509	N/A	N/A
1,230	KBSTAR 미국달러SOFR금리액티브(합성)	10,880	45	+0.42%	0	397	3,650	0.00	301	N/A	N/A
1,231	TIGER 레버리지	17,975	620	-3.33%	0	395	2,200	7.72	86,747	N/A	N/A
1,232	ACE 200TR	23,255	390	-1.65%	0	395	1,700	0.00	10,935	N/A	N/A
1,233	에셋플러스 글로벌플랫폼액티브	7,905	75	-0.94%	0	395	5,000	0.01	15,011	N/A	N/A
1,234	ACE AI반도체포커스	16,130	520	-3.12%	0	395	2,450	0.00	116,877	N/A	N/A
1,235	KODEX 보험	9,575	70	+0.74%	0	393	4,100	0.00	57,151	N/A	N/A
1,236	유화증권우	2,235	15	+0.68%	1,000	391	17,476	0.00	1,232	22.58	N/A
1,237	KBSTAR Fn컨택트대표	6,465	0	0.00%	0	389	6,020	0.00	3,001	N/A	N/A
1,238	체시스	1,209	40	-3.20%	500	387	32,000	4.28	152,030	11.74	10.27
1,239	HANARO 200선물레버리지	20,310	720	-3.42%	0	386	1,900	0.00	499	N/A	N/A
1,240	하나 레버리지 코스닥150 선물 ETN	38,570	290	-0.75%	0	386	1,000	0.00	2	N/A	N/A
1,241	대신 레버리지 코스닥 150 선물 ETN	38,290	775	-1.98%	0	383	1,000	0.00	3,161	N/A	N/A
1,242	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,243	한투 레버리지 코스닥150선물 ETN	38,265	415	-1.07%	0	383	1,000	0.00	102	N/A	N/A
1,244	SOL 200 Top10	8,670	135	-1.53%	0	381	4,400	2.07	777	N/A	N/A
1,245	KODEX 미디어&엔터테인먼트	11,195	155	-1.37%	0	381	3,400	0.01	11,177	N/A	N/A
1,246	형지엘리트	1,217	11	-0.90%	500	379	31,155	0.60	13,527	12.68	2.90
1,247	삼성 레버리지 코스닥150 선물 ETN	37,715	1,025	-2.65%	0	377	1,000	0.00	776	N/A	N/A
1,248	TBH글로벌	1,808	33	+1.86%	500	377	20,857	1.70	24,366	5.60	10.93
1,249	DL이앤씨우	17,820	0	0.00%	5,000	377	2,114	6.80	1,223	4.07	N/A
1,250	ACE 2월만기자동연장회사채AA-이상액티브	10,125	5	+0.05%	0	377	3,720	0.00	2,729	N/A	N/A
1,251	ARIRANG 일본반도체소부장Solactive	13,395	440	-3.18%	0	375	2,800	0.06	14,984	N/A	N/A
1,252	KODEX 미국S&P500에너지(합성)	15,380	10	+0.07%	0	374	2,434	0.06	7,589	N/A	N/A
1,253	HANARO Fn K-뉴딜디지털플러스	7,785	160	-2.01%	0	374	4,800	0.00	1,208	N/A	N/A
1,254	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	37,320	280	-0.74%	0	373	1,000	0.00	57	N/A	N/A
1,255	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	37,310	575	-1.52%	0	373	1,000	0.00	283	N/A	N/A
1,256	참엔지니어링	438	8	-1.79%	500	372	84,867	0.74	277,276	-1.12	-34.86
1,257	동일제강	1,821	7	-0.38%	500	370	20,300	0.36	9,762	-11.67	-2.03
1,258	WISCOM	2,400	5	-0.21%	500	368	15,326	1.04	8,745	-77.42	-0.43
1,259	HANARO 글로벌럭셔리S&P(합성)	19,245	40	+0.21%	0	368	1,910	0.02	713	N/A	N/A
1,260	TIGER 차이나전기차레버리지(합성)	4,365	60	+1.39%	0	367	8,400	0.03	107,920	N/A	N/A
1,261	KODEX 차이나2차전지MSCI(합성)	5,310	65	+1.24%	0	366	6,900	0.00	7,826	N/A	N/A
1,262	KBSTAR 글로벌리얼티인컴	9,635	70	-0.72%	0	366	3,800	0.00	134,680	N/A	N/A
1,263	TIGER 인버스	4,815	80	+1.69%	0	366	7,600	1.90	150,902	N/A	N/A
1,264	범양건영	1,469	46	-3.04%	1,000	365	24,832	0.29	80,975	-4.00	-13.70
1,265	삼성 미국 대형 가치주 ETN(H)	18,155	0	0.00%	0	363	2,000	0.00	0	N/A	N/A
1,266	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,100	10	-0.08%	0	363	3,000	0.00	1,817	N/A	N/A
1,267	ARIRANG 우주항공&UAM iSelect	13,185	20	-0.15%	0	363	2,750	0.05	42,465	N/A	N/A
1,268	유안타증권우	2,805	15	+0.54%	5,000	362	12,912	0.27	6,394	9.26	N/A
1,269	삼성 KRX 금현물 ETN	17,965	5	-0.03%	0	359	2,000	0.00	7,051	N/A	N/A
1,270	하나 Solactive US Tech Top 10 ETN(H)	17,950	0	0.00%	0	359	2,000	0.00	0	N/A	N/A
1,271	KODEX Fn웹툰&드라마	3,700	25	-0.67%	0	359	9,700	0.03	3,671	N/A	N/A
1,272	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,260	170	-4.96%	0	359	11,000	0.00	11,673	N/A	N/A
1,273	TIGER S&P글로벌헬스케어(합성)	22,300	20	+0.09%	0	357	1,600	0.00	3,024	N/A	N/A
1,274	KOSEF 글로벌AI반도체	12,485	325	-2.54%	0	356	2,850	0.19	72,027	N/A	N/A
1,275	한화투자증권우	7,370	250	-3.28%	5,000	354	4,800	0.52	23,011	175.48	N/A
1,276	신한 S&P500 VIX S/T 선물 ETN D	5,895	230	+4.06%	0	354	6,000	0.00	20,494	N/A	N/A
1,277	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	35,250	0	0.00%	0	352	1,000	0.00	0	N/A	N/A
1,278	ACE 중장기국공채액티브	101,275	150	-0.15%	0	351	347	0.00	1	N/A	N/A
1,279	TIGER 차이나바이오테크SOLACTIVE	5,380	95	+1.80%	0	351	6,520	0.30	30,122	N/A	N/A
1,280	KBSTAR 금융채액티브	101,400	110	-0.11%	0	349	344	0.00	94	N/A	N/A
1,281	KODEX 200ESG	13,390	145	-1.07%	0	348	2,600	0.00	4,576	N/A	N/A
1,282	대한방직	6,550	30	-0.46%	1,000	347	5,300	0.29	3,305	-9.45	-2.76
1,283	대신343 K200	36,470	605	-1.63%	0	346	950	0.00	33	N/A	N/A
1,284	한투 레버리지 천연가스 선물 ETN B	6,910	995	-12.59%	0	346	5,000	0.00	86,495	N/A	N/A
1,285	하이트론	1,241	41	-3.20%	500	343	27,611	0.48	124,525	-3.20	-136.62
1,286	경인전자	21,800	0	0.00%	5,000	342	1,571	11.50	4,106	5.92	8.60
1,287	신한 금 선물 ETN(H)	17,120	70	-0.41%	0	342	2,000	0.00	2,489	N/A	N/A
1,288	SOL 미국TOP5채권혼합40 Solactive	11,790	10	-0.08%	0	342	2,900	0.00	8,585	N/A	N/A
1,289	KOSEF 미국달러선물	14,890	55	+0.37%	0	341	2,290	0.00	541	N/A	N/A
1,290	전방	20,200	200	+1.00%	5,000	339	1,680	0.25	1,482	-1.77	-9.59
1,291	KODEX 미국달러선물레버리지	14,355	90	+0.63%	0	339	2,360	0.00	19,560	N/A	N/A
1,292	BYC우	15,720	280	-1.75%	500	339	2,154	0.00	6,369	5.58	N/A
1,293	KBSTAR 중국본토CSI300	9,110	55	+0.61%	0	337	3,700	0.00	692	N/A	N/A
1,294	동양고속	11,600	60	+0.52%	5,000	336	2,896	0.32	108	-10.89	-4.30
1,295	KBSTAR 국고채3년	107,980	85	-0.08%	0	334	309	0.00	203	N/A	N/A
1,296	호텔신라우	44,250	250	-0.56%	5,000	333	752	1.36	390	20.59	N/A
1,297	KODEX 일본TOPIX100	20,285	410	-1.98%	0	333	1,640	0.13	6,821	N/A	N/A
1,298	ARIRANG 미국채30년액티브	48,895	125	-0.25%	0	332	680	0.01	7,951	N/A	N/A
1,299	한투 레버리지 금 선물 ETN	33,210	0	0.00%	0	332	1,000	0.00	0	N/A	N/A
1,300	WOORI 대한민국국고채액티브	52,470	250	-0.47%	0	331	630	0.00	213	N/A	N/A
1,301	우진아이엔에스	4,325	0	0.00%	500	330	7,622	0.53	4,284	17.03	2.05
1,302	SUN&L	2,610	10	-0.38%	1,000	329	12,608	0.61	42,589	-0.20	-82.02
1,303	KBSTAR 글로벌자산배분액티브	11,295	25	-0.22%	0	328	2,900	0.04	53,243	N/A	N/A
1,304	이스타코	758	7	-0.92%	500	325	42,852	0.65	167,550	-11.15	-6.66
1,305	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,306	한성기업	5,220	30	-0.57%	5,000	324	6,210	1.12	17,664	26.50	2.36
1,307	미래에셋 원유선물혼합 ETN(H)	32,390	165	-0.51%	0	324	1,000	0.00	3	N/A	N/A
1,308	성문전자	1,442	8	+0.56%	500	324	22,461	1.21	84,577	-19.23	-4.84
1,309	KODEX 한국부동산리츠인프라	5,125	5	+0.10%	0	323	6,300	0.00	800,499	N/A	N/A
1,310	윌비스	480	6	-1.23%	1,000	323	67,236	1.62	60,701	-2.09	-14.78
1,311	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,130	150	-0.92%	0	323	2,000	0.00	213	N/A	N/A
1,312	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,885	200	+1.58%	0	322	2,500	0.00	26,652	N/A	N/A
1,313	메리츠 인버스 천연가스 선물 ETN(H)	32,130	2,070	+6.89%	0	321	1,000	0.00	89	N/A	N/A
1,314	미래에셋 인버스 천연가스 선물 ETN(H)	31,905	2,200	+7.41%	0	319	1,000	0.00	28	N/A	N/A
1,315	스타리츠	4,075	0	0.00%	5,000	319	7,827	3.75	78,676	9.35	5.24
1,316	미래아이앤지	1,141	17	-1.47%	500	318	27,884	0.99	70,237	-3.43	-14.58
1,317	삼성 코스닥 150 TR ETN	10,605	95	-0.89%	0	318	3,000	0.00	181,732	N/A	N/A
1,318	한투 인버스 2X 나스닥 100 ETN	1,059	42	+4.13%	0	318	30,000	0.00	420,824	N/A	N/A
1,319	KBSTAR 미국30년국채커버드콜(합성)	9,410	15	-0.16%	0	315	3,350	0.00	39,094	N/A	N/A
1,320	KODEX K-친환경선박액티브	11,190	90	-0.80%	0	313	2,800	0.00	149,608	N/A	N/A
1,321	KODEX IT	19,550	500	-2.49%	0	313	1,600	0.00	2,830	N/A	N/A
1,322	SOL 미국S&P500ESG	13,580	100	-0.73%	0	312	2,300	0.02	13,656	N/A	N/A
1,323	메리츠 KAP 통안채 6개월 ETN	51,640	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,324	태원물산	4,055	70	-1.70%	500	308	7,600	2.35	4,447	-368.64	-0.28
1,325	KR모터스	1,051	17	-1.59%	500	306	29,133	46.21	272,973	-2.33	-59.28
1,326	신한 브렌트원유 선물 ETN(H)	15,275	60	-0.39%	0	306	2,000	0.00	2	N/A	N/A
1,327	TIMEFOLIO Korea플러스배당액티브	12,200	125	-1.01%	0	305	2,500	0.00	138,267	N/A	N/A
1,328	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,329	삼성 레버리지 China A50 선물 ETN(H)	30,405	225	+0.75%	0	304	1,000	0.00	83	N/A	N/A
1,330	미래에셋 미국 방위산업 TOP3 ETN	10,115	30	+0.30%	0	303	3,000	0.00	1,143	N/A	N/A
1,331	삼성 China A50 선물 ETN(H)	15,030	40	-0.27%	0	301	2,000	0.00	2	N/A	N/A
1,332	키움 CD금리투자 ETN	100,110	0	0.00%	0	300	300	0.00	0	N/A	N/A
1,333	신한 레버리지 미국달러 선물 ETN	15,015	110	+0.74%	0	300	2,000	0.00	696	N/A	N/A
1,334	대교우B	1,533	8	+0.52%	500	298	19,427	2.74	16,215	-1.70	N/A
1,335	삼성 레버리지 코스피200 선물 ETN	29,700	1,130	-3.67%	0	297	1,000	0.00	1,170	N/A	N/A
1,336	비비안	992	12	-1.20%	500	296	29,794	0.34	167,052	-3.80	-8.44
1,337	신한 레버리지 코스피 200 선물 ETN	29,525	1,125	-3.67%	0	295	1,000	0.00	353	N/A	N/A
1,338	ARIRANG 미국장기우량회사채	87,460	325	-0.37%	0	293	335	0.00	4,025	N/A	N/A
1,339	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,340	TIGER 200IT레버리지	40,280	2,425	-5.68%	0	292	725	0.00	6,459	N/A	N/A
1,341	신한 은 선물 ETN(H)	14,570	60	-0.41%	0	291	2,000	0.00	123	N/A	N/A
1,342	KBSTAR 차이나HSCEI(H)	7,080	20	+0.28%	0	290	4,100	0.06	150,679	N/A	N/A
1,343	ACE 일본Nikkei225(H)	26,355	600	-2.23%	0	290	1,100	0.10	4,093	N/A	N/A
1,344	에넥스	481	4	-0.82%	500	289	59,992	0.29	29,098	-1.47	-47.30
1,345	삼성 인버스 2X 나스닥 100 ETN	14,415	530	+3.82%	0	288	2,000	0.00	79,550	N/A	N/A
1,346	메리츠 3X 레버리지 미국채30년 ETN	47,760	575	-1.19%	0	287	600	0.00	2,430	N/A	N/A
1,347	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,455	90	+0.79%	0	286	2,500	0.00	15,595	N/A	N/A
1,348	신풍	818	0	0.00%	500	286	34,959	0.72	61,942	-4.40	-8.53
1,349	롯데지주우	35,450	250	-0.70%	200	286	806	0.13	96	-244.48	N/A
1,350	ARIRANG ESG가치주액티브	8,395	175	-2.04%	0	285	3,400	0.00	42	N/A	N/A
1,351	TIGER 우선주	12,595	65	-0.51%	0	285	2,260	0.32	785	N/A	N/A
1,352	KODEX 탄소효율그린뉴딜	9,170	115	-1.24%	0	284	3,100	0.00	472	N/A	N/A
1,353	TIGER 코스피고배당	14,745	45	+0.31%	0	283	1,920	0.01	5,221	N/A	N/A
1,354	TIGER 글로벌멀티에셋TIF액티브	10,465	30	-0.29%	0	283	2,700	0.00	596	N/A	N/A
1,355	삼성 레버리지 나스닥 100 ETN	28,110	940	-3.24%	0	281	1,000	0.00	1,315	N/A	N/A
1,356	TIGER 구리실물	11,915	25	+0.21%	0	280	2,350	0.04	45,447	N/A	N/A
1,357	SOL KIS단기통안채	106,750	10	+0.01%	0	280	262	0.00	4	N/A	N/A
1,358	제이준코스메틱	6,230	230	-3.56%	500	279	4,485	0.00	13,138	-4.01	-16.66
1,359	동원수산	6,000	10	+0.17%	5,000	279	4,654	4.26	5,068	-1.58	-33.44
1,360	진도	2,240	35	-1.54%	500	279	12,448	1.60	34,430	6.36	4.15
1,361	세방우	7,550	10	+0.13%	500	279	3,689	14.47	1,700	2.49	N/A
1,362	미래에셋 미국 AI TOP3 ETN	9,265	435	-4.48%	0	278	3,000	0.00	3,905	N/A	N/A
1,363	KOSEF 글로벌퓨처모빌리티	9,255	10	+0.11%	0	278	3,000	0.00	327	N/A	N/A
1,364	주연테크	467	0	0.00%	200	276	59,199	0.93	61,103	-6.23	-11.24
1,365	QV 레버리지 금 선물 ETN(H)	27,620	0	0.00%	0	276	1,000	0.00	0	N/A	N/A
1,366	미래에셋 -2X 미국채울트라30년 선물 ETN	13,785	275	+2.04%	0	276	2,000	0.00	26	N/A	N/A
1,367	KODEX TRF7030	16,210	60	-0.37%	0	276	1,700	0.00	28,548	N/A	N/A
1,368	TIGER 코스닥150바이오테크	11,360	155	-1.35%	0	275	2,420	0.23	75,284	N/A	N/A
1,369	SOL 국고채3년	102,375	215	-0.21%	0	273	267	0.00	342	N/A	N/A
1,370	KBSTAR 내수주플러스	8,320	40	-0.48%	0	273	3,280	0.00	523	N/A	N/A
1,371	메리츠 레버리지 금 선물 ETN(H)	27,220	360	-1.31%	0	272	1,000	0.00	541	N/A	N/A
1,372	SOL 코스닥150	14,025	55	-0.39%	0	272	1,940	0.00	21	N/A	N/A
1,373	솔루스첨단소재2우B	7,200	400	-5.26%	100	272	3,778	0.40	137,383	3.49	N/A
1,374	KODEX 글로벌로봇(합성)	17,325	50	-0.29%	0	271	1,565	0.05	5,272	N/A	N/A
1,375	TIMEFOLIO Kstock액티브	9,345	195	-2.04%	0	271	2,900	0.00	372	N/A	N/A
1,376	ARIRANG 미국나스닥테크	31,825	425	-1.32%	0	271	850	0.00	1,480	N/A	N/A
1,377	한국주강	2,390	25	+1.06%	500	270	11,309	3.84	35,050	10.81	7.95
1,378	금호전기	705	2	-0.28%	500	268	38,070	0.56	44,516	-1.44	-73.41
1,379	KODEX 코스피100	28,150	560	-1.95%	0	267	950	0.00	5,418	N/A	N/A
1,380	삼성 레버리지 S&P500 선물 ETN	26,710	485	-1.78%	0	267	1,000	0.00	387	N/A	N/A
1,381	TIGER 200커버드콜ATM	8,900	105	-1.17%	0	267	3,000	0.06	31,514	N/A	N/A
1,382	KODEX K-미래차액티브	9,330	165	-1.74%	0	266	2,850	0.00	1,505	N/A	N/A
1,383	ARIRANG 미국단기우량회사채	118,680	485	+0.41%	0	265	223	0.00	129	N/A	N/A
1,384	대한항공우	23,800	0	0.00%	5,000	264	1,111	0.99	271	8.28	N/A
1,385	KODEX 코스피TR	13,030	230	-1.73%	0	261	2,000	0.00	2,135	N/A	N/A
1,386	신한 콩 선물 ETN(H)	12,995	100	-0.76%	0	260	2,000	0.00	1	N/A	N/A
1,387	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,920	200	+1.57%	0	258	2,000	0.00	1,321	N/A	N/A
1,388	TIGER 미국달러선물인버스2X	5,960	45	-0.75%	0	256	4,300	0.00	38,167	N/A	N/A
1,389	KODEX TRF5050	14,235	45	-0.32%	0	256	1,800	0.01	22,763	N/A	N/A
1,390	ACE 8월만기자동연장회사채AA-이상액티브	10,115	5	+0.05%	0	256	2,530	0.00	2,034	N/A	N/A
1,391	ACE ESG액티브	7,995	180	-2.20%	0	256	3,200	0.00	1,030	N/A	N/A
1,392	한국ANKOR유전	365	4	-1.08%	0	256	70,020	0.38	3,771,918	N/A	N/A
1,393	QV 미국 IT TOP5 ETN(H)	36,440	955	-2.55%	0	255	700	0.00	70	N/A	N/A
1,394	ACE 5월만기자동연장회사채AA-이상액티브	10,105	0	0.00%	0	255	2,520	0.00	34	N/A	N/A
1,395	KODEX 고배당	10,155	65	+0.64%	0	254	2,500	0.02	10,493	N/A	N/A
1,396	하나 레버리지 콩 선물 ETN(H)	25,305	435	-1.69%	0	253	1,000	0.00	164	N/A	N/A
1,397	KODEX KRX기후변화솔루션	12,035	220	-1.80%	0	253	2,100	0.00	378	N/A	N/A
1,398	TIGER 삼성그룹펀더멘털	12,610	100	-0.79%	0	252	2,000	0.00	1,303	N/A	N/A
1,399	한솔PNS	1,227	3	-0.24%	500	251	20,493	0.66	15,573	-6.32	-8.79
1,400	메리츠 레버리지 인플레이션 국채 ETN	12,555	80	-0.63%	0	251	2,000	0.00	5	N/A	N/A
1,401	KBSTAR 미국S&P500(H)	12,545	140	-1.10%	0	251	2,000	0.03	25,120	N/A	N/A
1,402	미래에셋 중국 심천 100 ETN	12,475	0	0.00%	0	250	2,000	0.00	0	N/A	N/A
1,403	TIGER KEDI혁신기업ESG30	9,735	155	-1.57%	0	248	2,550	2.74	2,807	N/A	N/A
1,404	TIGER TSMC밸류체인FACTSET	14,870	85	-0.57%	0	245	1,650	2.15	10,102	N/A	N/A
1,405	미래에셋 인버스 2X 코스피200 선물 ETN	12,265	445	+3.76%	0	245	2,000	0.00	11,158	N/A	N/A
1,406	TIGER 원유선물Enhanced(H)	4,750	35	-0.73%	0	245	5,150	0.03	30,670	N/A	N/A
1,407	TIGER 글로벌BBIG액티브	13,650	190	-1.37%	0	243	1,780	0.00	2,004	N/A	N/A
1,408	KODEX S&P글로벌인프라(합성)	15,060	120	-0.79%	0	241	1,601	0.00	16,737	N/A	N/A
1,409	메리츠 미국채10년 ETN(H)	8,005	15	-0.19%	0	240	3,000	0.00	628	N/A	N/A
1,410	두산퓨얼셀2우B	8,030	40	-0.50%	100	240	2,986	0.15	466	-77.21	N/A
1,411	KODEX 미국러셀2000(H)	12,255	60	-0.49%	0	239	1,950	0.09	8,530	N/A	N/A
1,412	신한 다우존스지수 선물 ETN(H)	23,675	120	-0.50%	0	237	1,000	0.00	2	N/A	N/A
1,413	KOSEF 미국S&P500	13,850	85	-0.61%	0	235	1,700	0.00	11,045	N/A	N/A
1,414	신한 레버리지 구리 선물 ETN	23,480	290	+1.25%	0	235	1,000	0.00	18,640	N/A	N/A
1,415	KODEX 200롱코스닥150숏선물	8,385	50	-0.59%	0	235	2,800	0.01	8,572	N/A	N/A
1,416	KB 일본 로보틱스 TOP 10 ETN	11,735	390	-3.22%	0	235	2,000	0.00	80	N/A	N/A
1,417	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,418	메리츠 인플레이션 국채 ETN	11,660	40	-0.34%	0	233	2,000	0.00	130	N/A	N/A
1,419	대상우	16,850	100	-0.59%	1,000	231	1,370	4.14	16,477	9.05	N/A
1,420	ARIRANG 우량회사채50 1년	115,315	25	-0.02%	0	231	200	0.00	1,522	N/A	N/A
1,421	ACE 코스닥150	14,305	140	-0.97%	0	229	1,600	0.00	1,375	N/A	N/A
1,422	넥센타이어1우B	3,495	0	0.00%	500	227	6,500	5.85	6,512	3.54	N/A
1,423	KODEX 배당성장채권혼합	12,585	25	+0.20%	0	227	1,800	0.00	10,163	N/A	N/A
1,424	KODEX KRX300	17,235	440	-2.49%	0	224	1,300	0.00	42,447	N/A	N/A
1,425	LX하우시스우	21,700	1,050	+5.08%	5,000	224	1,032	13.15	23,706	3.51	N/A
1,426	ARIRANG 고배당주채권혼합	11,755	5	-0.04%	0	223	1,900	0.05	22,510	N/A	N/A
1,427	ACE 2차전지&친환경차액티브	11,750	225	-1.88%	0	223	1,900	0.02	10,547	N/A	N/A
1,428	KBSTAR 중장기국공채액티브	103,610	175	-0.17%	0	223	215	0.00	257	N/A	N/A
1,429	녹십자홀딩스2우	26,100	400	-1.51%	500	221	846	0.06	537	-23.88	N/A
1,430	KODEX 철강	8,755	70	-0.79%	0	221	2,520	0.03	14,938	N/A	N/A
1,431	KODEX 차이나A50	18,370	200	+1.10%	0	220	1,200	0.00	3,287	N/A	N/A
1,432	SHD	18,090	40	-0.22%	5,000	220	1,215	0.00	751	198.79	0.22
1,433	KBSTAR 글로벌4차산업IT(합성 H)	25,755	85	-0.33%	0	219	850	0.00	341	N/A	N/A
1,434	미래에셋 인버스 2X 옥수수 선물 ETN	21,850	620	+2.92%	0	218	1,000	0.00	1,910	N/A	N/A
1,435	TIGER 리츠부동산인프라채권TR KIS	4,745	10	+0.21%	0	218	4,600	0.00	101,396	N/A	N/A
1,436	KBSTAR 200선물인버스2X	2,180	65	+3.07%	0	218	10,000	0.36	258,141	N/A	N/A
1,437	ACE 미국빅테크TOP7 Plus레버리지(합성)	13,540	2,135	-13.62%	0	217	1,600	0.03	105,640	N/A	N/A
1,438	1Q 차이나H(H)	10,830	30	+0.28%	0	217	2,000	0.13	351	N/A	N/A
1,439	KODEX 건설	3,275	0	0.00%	0	216	6,600	0.85	30,221	N/A	N/A
1,440	KODEX 차이나심천ChiNext(합성)	7,730	0	0.00%	0	216	2,792	0.00	3,348	N/A	N/A
1,441	QV 미국달러 SOFR금리 플러스 ETN	10,765	55	+0.51%	0	215	2,000	0.00	95	N/A	N/A
1,442	TIGER 퓨처모빌리티액티브	9,155	110	-1.19%	0	215	2,350	0.00	1,954	N/A	N/A
1,443	미래에셋 인버스 코스피200 선물 ETN	10,685	200	+1.91%	0	214	2,000	0.00	11,322	N/A	N/A
1,444	신한 인버스 코스피 200 선물 ETN	10,665	160	+1.52%	0	213	2,000	0.00	3	N/A	N/A
1,445	KODEX 게임산업	6,265	180	-2.79%	0	213	3,400	0.10	59,248	N/A	N/A
1,446	한투 레버리지 구리 선물 ETN	21,275	640	+3.10%	0	213	1,000	0.00	223	N/A	N/A
1,447	KOSEF 미국원유에너지기업	12,115	55	+0.46%	0	212	1,750	0.04	60,736	N/A	N/A
1,448	QV 코스피 200 TR ETN	10,540	100	-0.94%	0	211	2,000	0.00	2	N/A	N/A
1,449	KODEX 배당성장	15,050	70	+0.47%	0	211	1,400	0.17	1,995	N/A	N/A
1,450	메리츠 레버리지 국채30년 ETN	5,250	115	-2.14%	0	210	4,000	0.00	16,337	N/A	N/A
1,451	KB 일본 컨슈머 TOP 10 ETN	10,500	115	-1.08%	0	210	2,000	0.00	25	N/A	N/A
1,452	QV iSelect 글로벌 EMP ETN(H)	10,495	0	0.00%	0	210	2,000	0.00	0	N/A	N/A
1,453	미래에셋 코스닥150 선물 ETN	10,475	45	-0.43%	0	210	2,000	0.00	2	N/A	N/A
1,454	한투 레버리지 은 선물 ETN	20,835	265	-1.26%	0	208	1,000	0.00	104	N/A	N/A
1,455	ACE 일본TOPIX레버리지(H)	41,665	1,550	-3.59%	0	208	500	0.00	2,344	N/A	N/A
1,456	미래에셋 레버리지 미국 방위산업 TOP3 ETN	20,710	30	+0.15%	0	207	1,000	0.00	748	N/A	N/A
1,457	QV 블룸버그 2X 천연가스 선물 ETN(H)	351	47	-11.81%	0	207	59,000	0.00	3,222,101	N/A	N/A
1,458	메리츠 KIS 통안채 1년 ETN	51,710	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,459	QV 코스닥 150 TR ETN	10,245	35	-0.34%	0	205	2,000	0.00	2	N/A	N/A
1,460	마이티 다이나믹퀀트액티브	12,775	235	-1.81%	0	204	1,600	0.00	19	N/A	N/A
1,461	메리츠 인버스 국채3년 ETN	10,215	15	+0.15%	0	204	2,000	0.00	2	N/A	N/A
1,462	키움 코스닥 150 TR ETN	10,205	110	-1.07%	0	204	2,000	0.00	3	N/A	N/A
1,463	ACE 아시아TOP50S&P	13,570	60	-0.44%	0	204	1,500	0.01	1,556	N/A	N/A
1,464	TIGER 200TR	20,240	320	-1.56%	0	202	1,000	0.00	1,457	N/A	N/A
1,465	신한 K200 USD 선물 바이셀 ETN	10,060	0	0.00%	0	201	2,000	0.00	0	N/A	N/A
1,466	대덕전자1우	9,600	0	0.00%	500	201	2,096	1.15	394	19.47	N/A
1,467	KODEX iShares미국하이일드액티브	10,790	20	+0.19%	0	201	1,860	0.12	11,566	N/A	N/A
1,468	대신 KAP 통안채 3개월 ETN	50,135	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,469	대신 KAP 통안채 6개월 ETN	50,115	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,470	삼성 레버리지 항셍테크 ETN(H) B	19,910	35	-0.18%	0	199	1,000	0.00	39,952	N/A	N/A
1,471	SOL 글로벌탄소배출권선물ICE(합성)	11,700	110	+0.95%	0	199	1,700	0.07	4,873	N/A	N/A
1,472	TIGER 차이나클린에너지SOLACTIVE	5,620	85	+1.54%	0	198	3,520	0.99	16,152	N/A	N/A
1,473	KODEX 에너지화학	14,120	65	-0.46%	0	198	1,400	0.01	2,375	N/A	N/A
1,474	KBSTAR 배터리 리사이클링iSelect	11,465	75	-0.65%	0	197	1,720	0.01	5,456	N/A	N/A
1,475	메리츠 국채10년 ETN	9,805	50	-0.51%	0	196	2,000	0.00	6	N/A	N/A
1,476	미래에셋 2X 홍콩H 선물 ETN	19,565	175	+0.90%	0	196	1,000	0.00	3,756	N/A	N/A
1,477	ARIRANG 미국S&P500	13,035	85	-0.65%	0	196	1,500	0.08	2,301	N/A	N/A
1,478	HANARO Fn전기&수소차	8,475	75	-0.88%	0	195	2,300	0.00	4,012	N/A	N/A
1,479	키움 인버스 미국달러선물 ETN	9,730	40	-0.41%	0	195	2,000	0.00	100	N/A	N/A
1,480	코리아써우	6,540	50	-0.76%	500	194	2,965	0.86	4,160	-4.89	N/A
1,481	TIGER KRX기후변화솔루션	12,095	235	-1.91%	0	194	1,600	0.00	367	N/A	N/A
1,482	SOL 반도체후공정	13,775	330	-2.34%	0	193	1,400	0.00	101,703	N/A	N/A
1,483	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,484	TIGER 배당성장	18,820	125	+0.67%	0	192	1,020	0.00	3,702	N/A	N/A
1,485	미래에셋 -2X 홍콩H 선물 ETN(H)	19,175	85	-0.44%	0	192	1,000	0.00	6,886	N/A	N/A
1,486	TIGER Fn신재생에너지	8,310	180	-2.12%	0	191	2,300	0.03	26,925	N/A	N/A
1,487	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,185	170	-5.07%	0	191	6,000	0.00	77,235	N/A	N/A
1,488	HANARO 코스닥150	14,225	190	-1.32%	0	191	1,340	0.00	197	N/A	N/A
1,489	KODEX 미국부동산리츠(H)	10,890	35	-0.32%	0	191	1,750	0.00	54,178	N/A	N/A
1,490	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	18,980	35	-0.18%	0	190	1,000	0.00	414	N/A	N/A
1,491	KB 레버리지 KOSDAQ 150 선물 ETN	37,945	835	-2.15%	0	190	500	0.00	107	N/A	N/A
1,492	대한제당우	2,925	75	+2.63%	500	190	6,483	6.57	126,259	8.63	N/A
1,493	ACE 미국친환경그린테마INDXX	8,410	70	-0.83%	0	189	2,250	2.67	23,692	N/A	N/A
1,494	ACE 미국나스닥100채권혼합액티브	11,760	25	-0.21%	0	188	1,600	0.00	12,355	N/A	N/A
1,495	하나 인버스 2X 옥수수 선물 ETN(H)	18,755	445	+2.43%	0	188	1,000	0.00	285	N/A	N/A
1,496	KBSTAR 미국S&P원유생산기업(합성 H)	7,045	40	+0.57%	0	187	2,650	0.26	12,824	N/A	N/A
1,497	한국패러랠	233	5	-2.10%	0	186	80,020	0.02	516,410	N/A	N/A
1,498	KOSEF 미국나스닥100(H)	14,265	265	-1.82%	0	185	1,300	0.41	218,445	N/A	N/A
1,499	TIGER 200 에너지화학	12,190	160	-1.30%	0	185	1,520	0.00	8,884	N/A	N/A
1,500	KBSTAR 200선물레버리지	16,780	595	-3.42%	0	185	1,100	3.83	38,386	N/A	N/A
1,501	미래에셋 코스피200 선물 ETN	9,205	140	-1.50%	0	184	2,000	0.00	12	N/A	N/A
1,502	ACE 국고채3년	102,060	140	-0.14%	0	184	180	0.00	13	N/A	N/A
1,503	대신 인버스 2X 코스닥 150 선물 ETN	6,080	155	+2.62%	0	182	3,000	0.00	12,294	N/A	N/A
1,504	KB 인버스 2X KOSDAQ 150 선물 ETN	6,075	170	+2.88%	0	182	3,000	0.00	93,987	N/A	N/A
1,505	삼성 레버리지 구리 선물 ETN(H)	18,180	175	+0.97%	0	182	1,000	0.00	13,493	N/A	N/A
1,506	HANARO 원자력iSelect	15,765	325	-2.02%	0	181	1,150	0.09	109,180	N/A	N/A
1,507	TIGER 글로벌온디바이스AI	9,035	155	-1.69%	0	181	2,000	0.00	385,584	N/A	N/A
1,508	메리츠 레버리지 구리 선물 ETN(H)	18,060	20	+0.11%	0	181	1,000	0.00	2,007	N/A	N/A
1,509	TIGER 스페이스테크iSelect	12,040	75	-0.62%	0	181	1,500	2.19	69,627	N/A	N/A
1,510	KODEX 미국S&P500산업재(합성)	28,940	355	-1.21%	0	181	624	0.00	616	N/A	N/A
1,511	QV 레버리지 구리 선물 ETN(H)	17,985	0	0.00%	0	180	1,000	0.00	0	N/A	N/A
1,512	덕성우	12,920	920	+7.67%	500	180	1,392	0.31	70,592	39.15	N/A
1,513	삼성 인버스 2X 항셍테크 ETN(H)	8,990	115	+1.30%	0	180	2,000	0.00	90,017	N/A	N/A
1,514	하이트진로2우B	15,910	0	0.00%	5,000	180	1,130	0.43	856	31.82	N/A
1,515	KB 인버스 2X 나스닥 100 ETN	4,485	180	+4.18%	0	179	4,000	0.00	114,732	N/A	N/A
1,516	KODEX 유럽명품TOP10 STOXX	9,675	60	-0.62%	0	179	1,850	0.01	6,295	N/A	N/A
1,517	한투 인버스 2X 플래티넘 선물 ETN	17,815	330	+1.89%	0	178	1,000	0.00	450	N/A	N/A
1,518	한투 FTSE100 ETN	17,800	0	0.00%	0	178	1,000	0.00	0	N/A	N/A
1,519	QV 레버리지 은 선물 ETN(H)	17,665	50	-0.28%	0	177	1,000	0.00	187	N/A	N/A
1,520	신한 옥수수 선물 ETN(H)	8,830	110	-1.23%	0	177	2,000	0.00	441	N/A	N/A
1,521	KODEX iShares미국투자등급회사채액티브	10,700	5	+0.05%	0	177	1,650	0.17	5,918	N/A	N/A
1,522	하나 레버리지 구리 선물 ETN(H)	17,645	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,523	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,524	삼성 인버스 2X S&P500 선물 ETN	17,550	430	+2.51%	0	176	1,000	0.00	343	N/A	N/A
1,525	한투 인버스 2X 구리 선물 ETN	17,525	40	-0.23%	0	175	1,000	0.00	229	N/A	N/A
1,526	TIGER 200 건설	3,220	0	0.00%	0	175	5,440	0.63	36,893	N/A	N/A
1,527	메리츠 레버리지 은 선물 ETN(H)	17,515	410	-2.29%	0	175	1,000	0.00	2	N/A	N/A
1,528	TIGER MSCI KOREA ESG리더스	8,810	170	-1.89%	0	174	1,980	0.00	11	N/A	N/A
1,529	KB 레버리지 FANG 플러스 ETN(H)	34,835	1,215	-3.37%	0	174	500	0.00	758	N/A	N/A
1,530	미래에셋 레버리지 미국 AI TOP3 ETN	17,290	1,730	-9.10%	0	173	1,000	0.00	6,989	N/A	N/A
1,531	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,724	18	+1.06%	0	172	10,000	0.00	17,504	N/A	N/A
1,532	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,235	85	+0.50%	0	172	1,000	0.00	14,453	N/A	N/A
1,533	메리츠 미국 인플레이션 국채 ETN(H)	8,580	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,534	KODEX 200가치저변동	11,430	100	-0.87%	0	171	1,500	0.00	1,011	N/A	N/A
1,535	TIGER 게임TOP10	4,815	155	-3.12%	0	171	3,550	0.07	225,486	N/A	N/A
1,536	TIGER 코스닥150선물인버스	3,520	45	+1.29%	0	171	4,850	7.05	1,756,367	N/A	N/A
1,537	신한 인버스 옥수수 선물 ETN(H)	8,535	160	+1.91%	0	171	2,000	0.00	4	N/A	N/A
1,538	메리츠 인버스 2X 미국채30년 ETN(H)	17,015	235	+1.40%	0	170	1,000	0.00	2,121	N/A	N/A
1,539	KB CSI 300 ETN	8,505	0	0.00%	0	170	2,000	0.00	0	N/A	N/A
1,540	한투 레버리지 유로스탁스50 ETN(H) B	17,005	335	-1.93%	0	170	1,000	0.00	9	N/A	N/A
1,541	KODEX 200exTOP	12,060	0	0.00%	0	169	1,400	0.00	0	N/A	N/A
1,542	KODEX 미국나스닥100선물인버스(H)	9,095	165	+1.85%	0	168	1,850	1.84	74,937	N/A	N/A
1,543	ACE 글로벌메타버스테크액티브	11,215	220	-1.92%	0	168	1,500	0.00	1,654	N/A	N/A
1,544	ACE 주주환원가치주액티브	12,370	100	+0.81%	0	167	1,350	0.19	16,679	N/A	N/A
1,545	삼양홀딩스우	54,900	400	+0.73%	5,000	167	304	1.60	308	2.82	N/A
1,546	KOSEF 미국달러선물레버리지	13,725	95	+0.70%	0	165	1,200	0.00	926	N/A	N/A
1,547	KoAct 글로벌AI&로봇액티브	12,180	75	-0.61%	0	164	1,350	0.00	5,828	N/A	N/A
1,548	대상홀딩스우	18,000	100	+0.56%	1,000	164	913	0.87	9,667	31.69	N/A
1,549	TIGER 단기선진하이일드(합성 H)	12,630	0	0.00%	0	164	1,300	0.00	472	N/A	N/A
1,550	TIGER 탄소효율그린뉴딜	9,110	105	-1.14%	0	164	1,800	0.00	1,729	N/A	N/A
1,551	메리츠 인버스 2X 미국채10년 ETN(H)	16,375	70	+0.43%	0	164	1,000	0.00	2,249	N/A	N/A
1,552	TIGER 차이나반도체FACTSET	4,990	0	0.00%	0	164	3,280	0.01	45,833	N/A	N/A
1,553	KOSEF 국고채3년	108,670	160	-0.15%	0	163	150	0.00	370	N/A	N/A
1,554	KODEX 3대농산물선물(H)	9,700	20	+0.21%	0	163	1,680	0.00	6,124	N/A	N/A
1,555	일정실업	13,560	840	-5.83%	5,000	163	1,200	0.22	6,945	-7.21	-52.94
1,556	KB CSI 500 ETN	8,120	0	0.00%	0	162	2,000	0.00	0	N/A	N/A
1,557	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,145	80	-0.78%	0	162	1,600	0.01	34,986	N/A	N/A
1,558	한투 인버스 2X 금 선물 ETN	16,155	255	+1.60%	0	162	1,000	0.00	1,017	N/A	N/A
1,559	SOL 자동차소부장Fn	10,090	5	-0.05%	0	161	1,600	0.00	2,576	N/A	N/A
1,560	QV 블룸버그 2X WTI원유선물 ETN	16,080	140	-0.86%	0	161	1,000	0.00	1,023	N/A	N/A
1,561	신한 블룸버그 레버리지 WTI원유 선물 ETN	16,070	150	-0.92%	0	161	1,000	0.00	578	N/A	N/A
1,562	KODEX 미국S&P바이오(합성)	25,195	255	-1.00%	0	160	636	0.01	1,471	N/A	N/A
1,563	하나 S&P 레버리지 WTI원유 선물 ETN	16,015	225	-1.39%	0	160	1,000	0.00	25	N/A	N/A
1,564	KBSTAR 200선물인버스	5,510	95	+1.75%	0	160	2,900	0.00	20,410	N/A	N/A
1,565	KODEX 53-09 국고채액티브	10,350	100	-0.96%	0	159	1,540	0.00	40,859	N/A	N/A
1,566	KODEX 미국S&P500헬스케어	11,805	105	-0.88%	0	159	1,350	0.05	13,041	N/A	N/A
1,567	TIGER 차이나CSI300인버스(합성)	8,830	75	-0.84%	0	159	1,800	0.00	979	N/A	N/A
1,568	신한 인버스 코스닥 150 선물 ETN	7,920	100	+1.28%	0	158	2,000	0.00	66	N/A	N/A
1,569	미래에셋 레버리지 옥수수 선물 ETN	15,835	220	-1.37%	0	158	1,000	0.00	1,015	N/A	N/A
1,570	TIGER 미국캐시카우100	11,700	5	-0.04%	0	158	1,350	0.00	16,560	N/A	N/A
1,571	미래에셋 인버스 코스닥150 선물 ETN	7,895	115	+1.48%	0	158	2,000	0.00	15,520	N/A	N/A
1,572	QV US 500 월간레버리지 ETN(H)	31,295	0	0.00%	0	156	500	0.00	0	N/A	N/A
1,573	에셋플러스 코리아플랫폼액티브	6,785	45	-0.66%	0	156	2,300	1.00	646	N/A	N/A
1,574	한투 레버리지 플래티넘 선물 ETN	15,575	205	-1.30%	0	156	1,000	0.00	1,475	N/A	N/A
1,575	TIMEFOLIO 미국S&P500액티브	16,060	220	-1.35%	0	154	960	0.00	103,486	N/A	N/A
1,576	메리츠 인버스 2X 국채30년 ETN	15,410	380	+2.53%	0	154	1,000	0.00	2	N/A	N/A
1,577	TIGER 글로벌사이버보안INDXX	12,000	0	0.00%	0	154	1,280	1.23	10,351	N/A	N/A
1,578	KoAct 글로벌기후테크인프라액티브	11,300	300	-2.59%	0	153	1,350	0.31	16,223	N/A	N/A
1,579	TIGER 농산물선물Enhanced(H)	6,260	50	+0.81%	0	150	2,400	0.00	6,317	N/A	N/A
1,580	메리츠 인버스 2X 구리 선물 ETN(H)	15,015	115	-0.76%	0	150	1,000	0.00	1,993	N/A	N/A
1,581	QV 인버스 레버리지 구리 선물 ETN(H)	14,995	80	-0.53%	0	150	1,000	0.00	54	N/A	N/A
1,582	한투 금 선물 ETN	14,990	15	-0.10%	0	150	1,000	0.00	3,714	N/A	N/A
1,583	HANARO 글로벌탄소배출권선물ICE(합성)	9,650	130	+1.37%	0	150	1,550	0.00	3,269	N/A	N/A
1,584	KODEX KRX300레버리지	14,940	455	-2.96%	0	149	1,000	0.00	20,692	N/A	N/A
1,585	KB 블룸버그 레버리지 천연가스 선물 ETN	5,945	815	-12.06%	0	149	2,500	0.00	118,785	N/A	N/A
1,586	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,855	55	+0.37%	0	149	1,000	0.00	1,239	N/A	N/A
1,587	KOSEF 코스닥150	7,070	80	-1.12%	0	148	2,100	0.00	837	N/A	N/A
1,588	SOL 미국AI반도체칩메이커	9,260	260	-2.73%	0	148	1,600	0.00	447,167	N/A	N/A
1,589	KB 레버리지 KOSPI 200 선물 ETN	29,630	1,040	-3.39%	0	148	500	0.00	155	N/A	N/A
1,590	TIGER 원유선물인버스(H)	2,690	10	+0.37%	0	148	5,500	0.00	19,049	N/A	N/A
1,591	한화우	30,850	100	-0.32%	5,000	148	479	0.30	749	7.94	N/A
1,592	KBSTAR 채권혼합	61,270	220	-0.36%	0	147	240	0.00	17	N/A	N/A
1,593	미래에셋 2X 미국채울트라30년 선물 ETN	7,330	75	-1.01%	0	147	2,000	0.00	633	N/A	N/A
1,594	SOL 미국30년국채액티브(H)	8,875	50	-0.56%	0	146	1,650	0.00	9,297	N/A	N/A
1,595	NPC우	2,765	0	0.00%	500	146	5,280	1.74	8,359	4.34	N/A
1,596	TIGER MKF배당귀족	12,155	85	-0.69%	0	146	1,200	0.00	6,255	N/A	N/A
1,597	TIGER 유로스탁스배당30	12,145	120	-0.98%	0	146	1,200	0.00	2,277	N/A	N/A
1,598	BNK 주주가치액티브	13,235	150	-1.12%	0	146	1,100	0.00	15	N/A	N/A
1,599	대신 밀 선물 ETN(H)	7,260	195	+2.76%	0	145	2,000	0.00	5,953	N/A	N/A
1,600	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,485	145	-0.99%	0	145	1,000	0.00	500	N/A	N/A
1,601	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,475	180	-1.23%	0	145	1,000	0.00	1,047	N/A	N/A
1,602	코오롱모빌리티그룹우	5,890	180	+3.15%	500	145	2,456	0.01	841	30.21	N/A
1,603	KODEX 차이나과창판STAR50(합성)	5,785	60	+1.05%	0	145	2,500	0.00	817	N/A	N/A
1,604	코아스	466	5	-1.06%	500	144	30,907	1.91	65,952	-2.10	-49.95
1,605	ACE 멕시코MSCI(합성)	15,970	160	-0.99%	0	144	900	0.00	3,504	N/A	N/A
1,606	대신 2X 철광석 선물 ETN(H)	14,345	80	+0.56%	0	143	1,000	0.00	4,702	N/A	N/A
1,607	KBSTAR V&S셀렉트밸류채권혼합	11,930	70	-0.58%	0	143	1,200	0.00	1,413	N/A	N/A
1,608	SOL 반도체전공정	10,590	130	-1.21%	0	143	1,350	0.00	96,290	N/A	N/A
1,609	한투 인버스 플래티넘 선물 ETN	14,245	275	+1.97%	0	142	1,000	0.00	10	N/A	N/A
1,610	ARIRANG 선진국MSCI(합성 H)	11,660	115	-0.98%	0	142	1,220	0.00	8,444	N/A	N/A
1,611	KBSTAR 헬스케어채권혼합	11,840	60	-0.50%	0	142	1,200	0.11	4,490	N/A	N/A
1,612	한투 레버리지 베트남 VN30 선물 ETN(H)	14,195	25	-0.18%	0	142	1,000	0.00	5,783	N/A	N/A
1,613	KODEX 코스피대형주	12,860	260	-1.98%	0	141	1,100	0.00	3,178	N/A	N/A
1,614	KBSTAR 미국고정배당우선증권ICE TR	10,850	40	+0.37%	0	141	1,300	0.00	5,220	N/A	N/A
1,615	코오롱우	12,980	60	-0.46%	5,000	140	1,076	5.84	388	20.77	N/A
1,616	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,617	KODEX MSCI KOREA ESG유니버설	10,740	110	-1.01%	0	140	1,300	0.00	31	N/A	N/A
1,618	ACE 글로벌인컴TOP10 SOLACTIVE	10,665	30	+0.28%	0	139	1,300	0.00	11,624	N/A	N/A
1,619	KODEX MSCI Korea	17,285	25	-0.14%	0	138	800	0.00	340	N/A	N/A
1,620	SOL 의료기기소부장Fn	8,900	240	-2.63%	0	138	1,550	0.09	41,440	N/A	N/A
1,621	메리츠 인버스 2X 금 선물 ETN(H)	13,785	110	+0.80%	0	138	1,000	0.00	2,004	N/A	N/A
1,622	한투 인버스 2X 은 선물 ETN	13,755	340	+2.53%	0	138	1,000	0.00	617	N/A	N/A
1,623	메리츠 인버스 미국채30년 ETN(H)	13,750	90	+0.66%	0	138	1,000	0.00	2	N/A	N/A
1,624	KB 레버리지 금 선물 ETN(H)	27,455	165	-0.60%	0	137	500	0.00	450	N/A	N/A
1,625	신한 인버스 콩 선물 ETN(H)	6,820	5	+0.07%	0	136	2,000	0.00	1	N/A	N/A
1,626	KODEX 미국S&P500테크놀로지	11,860	70	-0.59%	0	136	1,150	0.00	14,049	N/A	N/A
1,627	ACE KPOP포커스	8,265	145	-1.72%	0	136	1,650	0.00	47,632	N/A	N/A
1,628	KOSEF KRX100	5,665	105	-1.82%	0	136	2,400	0.00	326	N/A	N/A
1,629	마이티 코스피100	28,245	365	-1.28%	0	136	480	0.00	80	N/A	N/A
1,630	KOSEF 미국달러선물인버스2X	5,250	15	-0.28%	0	135	2,580	0.00	476	N/A	N/A
1,631	하나 레버리지 옥수수 선물 ETN(H)	13,500	335	-2.42%	0	135	1,000	0.00	431	N/A	N/A
1,632	KB 인버스 2X 항셍테크 선물 ETN	13,460	220	+1.66%	0	135	1,000	0.00	8,444	N/A	N/A
1,633	QV 인버스 레버리지 금 선물 ETN(H)	13,430	90	+0.67%	0	134	1,000	0.00	50	N/A	N/A
1,634	ARIRANG 미국다우존스고배당주(합성 H)	15,700	30	+0.19%	0	133	850	0.00	1,836	N/A	N/A
1,635	메리츠 미국레버리지 인플레이션국채ETN(H)	6,660	25	-0.37%	0	133	2,000	0.00	6	N/A	N/A
1,636	ACE 미국다우존스리츠(합성 H)	73,965	95	-0.13%	0	133	180	0.00	43	N/A	N/A
1,637	한진칼우	24,800	0	0.00%	2,500	133	537	1.44	228	4.33	N/A
1,638	메리츠 인버스 미국채10년 ETN(H)	13,280	50	+0.38%	0	133	1,000	0.00	2	N/A	N/A
1,639	KODEX 미국S&P500금융	13,960	80	-0.57%	0	133	950	0.00	1,957	N/A	N/A
1,640	HANARO 200 TOP10	8,535	105	-1.22%	0	132	1,550	0.00	17	N/A	N/A
1,641	메리츠 인버스 국채30년 ETN	13,225	165	+1.26%	0	132	1,000	0.00	56	N/A	N/A
1,642	KOSEF 국고채10년레버리지	101,580	965	-0.94%	0	132	130	0.00	124	N/A	N/A
1,643	KBSTAR 미국장기국채선물(H)	8,250	40	-0.48%	0	132	1,600	0.00	3,127	N/A	N/A
1,644	LX홀딩스1우	9,000	50	+0.56%	1,000	132	1,465	1.56	1,117	8.88	N/A
1,645	TIGER 200 금융	7,750	40	+0.52%	0	132	1,700	0.00	45,004	N/A	N/A
1,646	KBSTAR 미국반도체NYSE	13,865	30	-0.22%	0	132	950	0.00	1,749	N/A	N/A
1,647	태양금속우	3,990	20	+0.50%	500	132	3,300	5.48	12,099	1,995.00	N/A
1,648	KODEX 구리선물(H)	7,735	5	-0.06%	0	131	1,700	0.00	25,132	N/A	N/A
1,649	TIGER 글로벌자원생산기업(합성 H)	15,455	5	+0.03%	0	131	850	0.00	189	N/A	N/A
1,650	한투 인버스 2X 유로스탁스50 ETN(H) B	13,130	265	+2.06%	0	131	1,000	0.00	27	N/A	N/A

실시간 시가총액 순위 바로가기

더페이스샵 허브데이 클렌징 티슈, 70매, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 25일 코스피 시가총액 순위 종목정보

2024년 4월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

더페이스샵 허브데이 클렌징 티슈, 70매, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 25일 코스피 시가총액 순위 종목정보

2024년 4월 25일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

더페이스샵 허브데이 클렌징 티슈, 70매, 1개

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment