2024년 4월 25일 코스닥 주식거래상위 종목
2024년 4월 25일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 폴라리스AI | 2,150 | 172 | +8.70% | 59,627,912 | 129,879 | 2,150 | 2,155 | 1,541 | 107.50 | 1.28 |
| 2 | 와이씨 | 12,060 | 1,360 | +12.71% | 44,163,976 | 528,363 | 12,060 | 12,070 | 9,895 | 73.09 | 4.49 |
| 3 | 시그네틱스 | 1,793 | 168 | +10.34% | 43,006,234 | 78,832 | 1,792 | 1,793 | 1,537 | -9.96 | -12.38 |
| 4 | SDN | 1,711 | 71 | -3.98% | 41,304,660 | 76,345 | 1,711 | 1,713 | 961 | -11.04 | -8.89 |
| 5 | 인산가 | 1,771 | 76 | +4.48% | 31,179,986 | 60,563 | 1,771 | 1,772 | 679 | 12.56 | 8.52 |
| 6 | 와이즈버즈 | 1,525 | 55 | -3.48% | 20,307,996 | 31,783 | 1,525 | 1,529 | 770 | 89.71 | N/A |
| 7 | 씨엔알리서치 | 2,030 | 51 | +2.58% | 14,915,949 | 30,217 | 2,025 | 2,030 | 1,115 | 19.90 | 14.21 |
| 8 | 라이콤 | 2,380 | 80 | -3.25% | 14,413,173 | 36,793 | 2,380 | 2,390 | 712 | -12.02 | -27.52 |
| 9 | 알에스오토메이션 | 21,950 | 5,040 | +29.80% | 14,183,204 | 284,102 | 21,950 | 0 | 2,042 | -34.51 | -15.24 |
| 10 | 삐아 | 17,000 | 2,070 | -10.85% | 13,266,865 | 273,915 | 16,990 | 17,000 | 1,646 | N/A | 32.93 |
| 11 | 모비데이즈 | 643 | 69 | -9.69% | 12,028,589 | 8,277 | 643 | 644 | 1,034 | -107.17 | -2.28 |
| 12 | 린드먼아시아 | 7,160 | 830 | +13.11% | 10,402,862 | 75,857 | 7,150 | 7,160 | 980 | 26.62 | 6.63 |
| 13 | 네오이뮨텍 | 1,651 | 251 | +17.93% | 10,315,095 | 17,672 | 1,651 | 1,652 | 1,632 | -3.06 | -52.60 |
| 14 | 씨씨에스 | 3,385 | 5 | -0.15% | 9,566,610 | 33,667 | 3,380 | 3,385 | 1,896 | 75.22 | 9.66 |
| 15 | 이스트아시아홀딩스 | 94 | 2 | +2.17% | 8,152,089 | 758 | 94 | 95 | 406 | 10.44 | 1.16 |
| 16 | 코리아에프티 | 7,870 | 520 | +7.07% | 7,616,704 | 57,486 | 7,870 | 7,880 | 2,191 | 7.17 | 19.34 |
| 17 | 오가닉티코스메틱 | 99 | 4 | -3.88% | 7,504,022 | 767 | 99 | 100 | 243 | -0.16 | -25.02 |
| 18 | HB테크놀러지 | 3,455 | 115 | -3.22% | 7,358,600 | 25,873 | 3,455 | 3,460 | 3,203 | 3.69 | 30.65 |
| 19 | 이엠넷 | 3,670 | 15 | -0.41% | 6,738,215 | 26,609 | 3,670 | 3,675 | 818 | 20.28 | 4.50 |
| 20 | 흥구석유 | 15,190 | 330 | -2.13% | 6,468,060 | 101,258 | 15,190 | 15,200 | 2,278 | 202.53 | 1.42 |
| 21 | 에코프로 | 108,100 | 4,700 | +4.55% | 6,006,449 | 666,858 | 108,000 | 108,100 | 143,923 | 281.51 | 3.43 |
| 22 | 디아이티 | 29,500 | 2,150 | +7.86% | 5,976,890 | 179,233 | 29,450 | 29,500 | 5,576 | 42.39 | 7.24 |
| 23 | 크리스탈신소재 | 1,228 | 25 | +2.08% | 5,615,407 | 7,133 | 1,227 | 1,228 | 1,604 | 6.46 | 4.05 |
| 24 | 위즈코프 | 761 | 15 | -1.93% | 5,594,424 | 4,550 | 761 | 764 | 506 | 34.59 | 1.81 |
| 25 | 스카이문스테크놀로지 | 1,472 | 122 | +9.04% | 5,571,230 | 8,755 | 1,466 | 1,472 | 252 | -12.91 | -8.62 |
| 26 | 필옵틱스 | 28,600 | 200 | +0.70% | 5,217,934 | 150,146 | 28,550 | 28,600 | 6,486 | -81.02 | -6.15 |
| 27 | 플레이디 | 7,400 | 50 | +0.68% | 4,637,360 | 36,271 | 7,400 | 7,410 | 949 | 32.89 | 3.60 |
| 28 | 유니셈 | 10,720 | 320 | +3.08% | 4,590,424 | 49,063 | 10,710 | 10,720 | 3,287 | 18.02 | 8.81 |
| 29 | 제이시스메디칼 | 9,370 | 1,320 | -12.35% | 4,525,151 | 43,984 | 9,370 | 9,380 | 7,181 | 28.57 | 28.44 |
| 30 | 제룡전기 | 61,600 | 100 | +0.16% | 4,283,261 | 266,237 | 61,600 | 61,700 | 9,894 | 17.55 | 57.64 |
| 31 | HB솔루션 | 5,820 | 110 | +1.93% | 4,039,418 | 23,852 | 5,810 | 5,820 | 4,255 | 5.19 | 40.57 |
| 32 | 보라티알 | 11,580 | 390 | +3.49% | 3,715,082 | 48,505 | 11,580 | 11,590 | 782 | 8.27 | 11.80 |
| 33 | 엑셈 | 2,555 | 145 | -5.37% | 3,586,809 | 9,294 | 2,555 | 2,560 | 1,839 | 17.62 | 10.52 |
| 34 | 글로벌텍스프리 | 4,710 | 55 | -1.15% | 3,584,744 | 16,860 | 4,705 | 4,715 | 2,675 | -29.25 | -10.08 |
| 35 | 큐로컴 | 699 | 71 | -9.22% | 3,519,600 | 2,593 | 698 | 699 | 999 | -7.52 | -31.48 |
| 36 | 코스나인 | 380 | 31 | -7.54% | 3,473,632 | 1,399 | 380 | 382 | 329 | -5.07 | -20.25 |
| 37 | 정다운 | 3,300 | 210 | +6.80% | 3,436,133 | 11,390 | 3,300 | 3,305 | 1,079 | 3.30 | 30.34 |
| 38 | FSN | 2,235 | 30 | +1.36% | 3,245,483 | 7,691 | 2,235 | 2,250 | 743 | -3.12 | -24.56 |
| 39 | 주성엔지니어링 | 34,450 | 1,300 | +3.92% | 3,188,421 | 113,460 | 34,450 | 34,500 | 16,622 | 48.87 | 6.81 |
| 40 | 네오셈 | 11,810 | 530 | +4.70% | 3,174,519 | 37,937 | 11,800 | 11,810 | 5,176 | 57.05 | 11.11 |
| 41 | 제이앤티씨 | 19,060 | 30 | +0.16% | 3,132,632 | 60,934 | 19,060 | 19,070 | 11,026 | 62.08 | 5.15 |
| 42 | 룽투코리아 | 1,632 | 62 | +3.95% | 3,096,901 | 5,527 | 1,632 | 1,633 | 415 | -3.57 | -37.49 |
| 43 | 모바일어플라이언스 | 2,795 | 100 | -3.45% | 3,084,137 | 8,859 | 2,795 | 2,800 | 910 | 43.00 | 4.47 |
| 44 | 코셈 | 18,000 | 2,510 | +16.20% | 3,073,491 | 55,642 | 17,990 | 18,000 | 1,019 | 53.41 | 14.35 |
| 45 | 신라젠 | 4,565 | 45 | -0.98% | 2,940,743 | 13,911 | 4,560 | 4,565 | 4,696 | -23.06 | -29.90 |
| 46 | 젬백스링크 | 2,780 | 0 | 0.00% | 2,902,288 | 8,205 | 2,780 | 2,785 | 2,999 | -22.06 | -6.63 |
| 47 | 에이텀 | 12,940 | 2,750 | +26.99% | 2,887,244 | 35,488 | 12,940 | 12,950 | 698 | -7.52 | -440.64 |
| 48 | 뷰티스킨 | 16,870 | 2,490 | +17.32% | 2,814,704 | 48,267 | 16,870 | 16,880 | 596 | -6.42 | -25.49 |
| 49 | 샌즈랩 | 13,230 | 480 | -3.50% | 2,811,957 | 38,844 | 13,220 | 13,230 | 2,017 | 441.00 | 2.06 |
| 50 | 시노펙스 | 9,110 | 410 | -4.31% | 2,801,879 | 25,952 | 9,110 | 9,120 | 7,636 | 51.18 | 12.21 |
| 51 | 씨엔플러스 | 386 | 1 | -0.26% | 2,669,634 | 1,009 | 386 | 387 | 262 | 64.33 | 3.42 |
| 52 | KBI메탈 | 2,030 | 150 | -6.88% | 2,612,865 | 5,428 | 2,030 | 2,035 | 689 | 1,015.00 | 0.06 |
| 53 | 유비벨록스 | 11,580 | 2,550 | +28.24% | 2,595,935 | 28,984 | 11,570 | 11,580 | 863 | 9.08 | 17.03 |
| 54 | 강스템바이오텍 | 2,975 | 125 | +4.39% | 2,530,903 | 7,489 | 2,975 | 2,980 | 1,664 | -6.15 | -45.08 |
| 55 | 샘씨엔에스 | 7,810 | 460 | -5.56% | 2,514,196 | 20,554 | 7,810 | 7,820 | 4,131 | -300.38 | -1.23 |
| 56 | 에스바이오메딕스 | 40,500 | 3,650 | -8.27% | 2,452,964 | 105,181 | 40,450 | 40,500 | 4,617 | -58.87 | -477.19 |
| 57 | 우리기술 | 1,418 | 24 | -1.66% | 2,434,304 | 3,513 | 1,418 | 1,419 | 2,181 | 42.97 | 5.06 |
| 58 | 사피엔반도체 | 29,850 | 350 | +1.19% | 2,372,470 | 72,539 | 29,850 | 29,900 | 2,329 | N/A | -45,024.03 |
| 59 | 삼륭물산 | 4,030 | 485 | +13.68% | 2,326,682 | 9,844 | 4,025 | 4,030 | 610 | 29.85 | 3.37 |
| 60 | 폴라리스오피스 | 6,390 | 230 | -3.47% | 2,269,097 | 14,880 | 6,390 | 6,400 | 3,177 | 14.79 | 33.22 |
| 61 | 브릿지바이오테라퓨틱스 | 2,360 | 280 | -10.61% | 2,225,100 | 5,322 | 2,360 | 2,365 | 575 | -1.40 | -118.94 |
| 62 | 리더스코스메틱 | 3,125 | 360 | +13.02% | 2,210,814 | 7,209 | 3,120 | 3,125 | 597 | 260.42 | 0.54 |
| 63 | 원텍 | 10,130 | 620 | -5.77% | 2,190,062 | 22,348 | 10,120 | 10,130 | 8,932 | 22.97 | 49.68 |
| 64 | 에스피소프트 | 20,700 | 2,150 | -9.41% | 2,175,191 | 46,505 | 20,650 | 20,700 | 4,388 | N/A | 14.66 |
| 65 | 다보링크 | 2,425 | 260 | +12.01% | 2,103,839 | 4,954 | 2,420 | 2,425 | 1,052 | -57.74 | -10.34 |
| 66 | 퓨쳐켐 | 12,840 | 210 | -1.61% | 2,007,304 | 26,250 | 12,830 | 12,840 | 2,838 | -42.24 | -10.02 |
| 67 | 중앙첨단소재 | 4,840 | 135 | -2.71% | 1,980,815 | 9,631 | 4,840 | 4,850 | 3,799 | -6.82 | -114.49 |
| 68 | 판타지오 | 270 | 9 | -3.23% | 1,945,811 | 528 | 269 | 270 | 318 | -2.08 | -49.42 |
| 69 | 에스티아이 | 36,700 | 1,700 | +4.86% | 1,944,042 | 72,146 | 36,700 | 36,750 | 5,810 | 24.13 | 10.54 |
| 70 | 상보 | 1,777 | 6 | +0.34% | 1,940,211 | 3,513 | 1,777 | 1,778 | 1,052 | 253.86 | 0.68 |
| 71 | 한글과컴퓨터 | 25,000 | 100 | +0.40% | 1,931,004 | 47,800 | 24,950 | 25,000 | 6,045 | 41.25 | 4.64 |
| 72 | 엘컴텍 | 1,381 | 27 | -1.92% | 1,929,777 | 2,702 | 1,381 | 1,383 | 1,166 | 46.03 | 3.39 |
| 73 | 앱코 | 1,313 | 94 | +7.71% | 1,863,954 | 2,410 | 1,313 | 1,314 | 665 | 36.47 | 3.17 |
| 74 | GST | 47,750 | 2,400 | +5.29% | 1,740,385 | 84,290 | 47,700 | 47,750 | 4,449 | 12.47 | 16.97 |
| 75 | 하이딥 | 1,320 | 79 | -5.65% | 1,736,061 | 2,347 | 1,319 | 1,320 | 1,895 | -19.70 | -55.80 |
| 76 | KB오토시스 | 4,765 | 260 | +5.77% | 1,716,946 | 8,262 | 4,755 | 4,765 | 548 | 51.79 | 1.02 |
| 77 | 윙입푸드 | 1,682 | 17 | -1.00% | 1,702,244 | 2,864 | 1,682 | 1,686 | 807 | 5.16 | 8.91 |
| 78 | HLB | 109,600 | 1,100 | +1.01% | 1,683,087 | 185,351 | 109,500 | 109,600 | 143,390 | -74.61 | -32.55 |
| 79 | 한양디지텍 | 24,400 | 1,500 | +6.55% | 1,675,165 | 41,373 | 24,400 | 24,450 | 3,720 | 29.43 | 9.91 |
| 80 | 엑스플러스 | 1,381 | 108 | -7.25% | 1,671,483 | 2,361 | 1,380 | 1,381 | 1,045 | -12.22 | -87.59 |
| 81 | 비올 | 9,660 | 360 | -3.59% | 1,635,650 | 15,963 | 9,650 | 9,660 | 5,643 | 26.11 | 44.89 |
| 82 | 와이씨켐 | 23,700 | 1,400 | -5.58% | 1,617,885 | 40,090 | 23,700 | 23,750 | 2,396 | -39.57 | -9.45 |
| 83 | 서남 | 5,280 | 20 | +0.38% | 1,612,736 | 8,778 | 5,280 | 5,290 | 1,243 | -10.52 | -118.98 |
| 84 | 모아데이타 | 2,600 | 105 | -3.88% | 1,602,256 | 4,228 | 2,600 | 2,605 | 898 | 371.43 | 0.65 |
| 85 | 엠아이텍 | 7,980 | 0 | 0.00% | 1,533,294 | 12,219 | 7,980 | 7,990 | 2,583 | 20.05 | 14.50 |
| 86 | 빅텍 | 4,930 | 40 | -0.80% | 1,529,634 | 7,639 | 4,930 | 4,935 | 1,413 | -33.77 | -7.18 |
| 87 | 마이크로투나노 | 17,250 | 950 | -5.22% | 1,508,740 | 27,505 | 17,250 | 17,370 | 1,021 | -12.36 | -26.33 |
| 88 | 드림씨아이에스 | 2,945 | 170 | +6.13% | 1,462,201 | 4,331 | 2,940 | 2,945 | 698 | 18.64 | 7.20 |
| 89 | 하나마이크론 | 28,100 | 200 | -0.71% | 1,417,939 | 40,017 | 28,100 | 28,150 | 14,650 | -99.65 | -4.72 |
| 90 | 지엔씨에너지 | 7,300 | 270 | -3.57% | 1,369,733 | 10,431 | 7,290 | 7,300 | 1,201 | 10.55 | 9.70 |
| 91 | 케이에스피 | 3,920 | 115 | -2.85% | 1,342,334 | 5,366 | 3,920 | 3,930 | 1,575 | 11.26 | 31.81 |
| 92 | 한일사료 | 5,160 | 30 | +0.58% | 1,337,487 | 6,966 | 5,150 | 5,160 | 2,033 | 1.77 | 109.57 |
| 93 | HPSP | 40,300 | 2,050 | -4.84% | 1,334,740 | 54,652 | 40,300 | 40,350 | 33,422 | 40.75 | 34.05 |
| 94 | 브이티 | 21,250 | 1,050 | -4.71% | 1,328,925 | 28,982 | 21,250 | 21,300 | 7,607 | 27.38 | 28.00 |
| 95 | HLB테라퓨틱스 | 11,960 | 360 | -2.92% | 1,292,864 | 15,645 | 11,960 | 11,980 | 9,014 | -385.81 | -1.66 |
| 96 | 펨트론 | 8,250 | 10 | +0.12% | 1,259,880 | 10,815 | 8,250 | 8,270 | 1,756 | 24.70 | 24.34 |
| 97 | 신진에스엠 | 3,440 | 180 | -4.97% | 1,253,572 | 4,346 | 3,435 | 3,440 | 602 | 15.02 | 5.23 |
| 98 | 토마토시스템 | 7,680 | 320 | -4.00% | 1,219,012 | 9,692 | 7,680 | 7,710 | 1,179 | 33.98 | 15.48 |
| 99 | 지오릿에너지 | 1,990 | 55 | -2.69% | 1,194,978 | 2,406 | 1,990 | 1,992 | 2,599 | -48.54 | N/A |
| 100 | 아이에이 | 376 | 3 | -0.79% | 1,193,111 | 450 | 376 | 377 | 1,186 | -6.48 | -19.82 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
