2024년 4월 25일 코스피 주식거래상위 종목
2024년 4월 25일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,190 | 80 | +3.79% | 153,423,784 | 332,870 | 2,185 | 2,190 | 13,988 | N/A | N/A |
| 2 | KODEX 코스닥150선물인버스 | 3,460 | 50 | +1.47% | 39,113,096 | 134,471 | 3,455 | 3,460 | 4,456 | N/A | N/A |
| 3 | KODEX 레버리지 | 18,220 | 660 | -3.50% | 21,762,376 | 400,059 | 18,220 | 18,225 | 20,279 | N/A | N/A |
| 4 | KODEX 코스닥150레버리지 | 11,510 | 320 | -2.70% | 21,231,835 | 247,832 | 11,505 | 11,510 | 11,487 | N/A | N/A |
| 5 | KODEX 인버스 | 4,300 | 80 | +1.90% | 19,409,230 | 83,118 | 4,295 | 4,300 | 6,024 | N/A | N/A |
| 6 | 모나리자 | 3,665 | 420 | +12.94% | 16,918,215 | 63,467 | 3,660 | 3,665 | 1,340 | 14.66 | 11.51 |
| 7 | 삼성전자 | 76,300 | 2,300 | -2.93% | 15,394,022 | 1,183,186 | 76,200 | 76,300 | 4,554,944 | 35.80 | 4.15 |
| 8 | 한국석유 | 17,840 | 880 | +5.19% | 10,468,111 | 188,084 | 17,840 | 17,850 | 2,265 | 15.25 | 8.67 |
| 9 | 흥아해운 | 2,835 | 25 | +0.89% | 10,267,393 | 29,269 | 2,835 | 2,840 | 6,816 | 19.96 | 23.02 |
| 10 | 덕성 | 8,760 | 700 | +8.68% | 9,598,223 | 86,213 | 8,760 | 8,770 | 1,374 | 26.55 | 6.66 |
| 11 | 롯데손해보험 | 3,745 | 50 | -1.32% | 8,936,861 | 34,507 | 3,740 | 3,745 | 11,622 | 3.85 | 19.72 |
| 12 | 삼성중공업 | 9,470 | 170 | -1.76% | 8,088,874 | 76,669 | 9,470 | 9,480 | 83,336 | -56.37 | -4.22 |
| 13 | 한화시스템 | 18,620 | 510 | +2.82% | 7,960,791 | 150,198 | 18,620 | 18,630 | 35,177 | 10.07 | 16.87 |
| 14 | 대원전선 | 2,195 | 180 | -7.58% | 7,677,587 | 17,127 | 2,190 | 2,195 | 1,580 | 17.02 | 10.02 |
| 15 | 제주은행 | 15,810 | 850 | +5.68% | 7,466,673 | 116,372 | 15,800 | 15,810 | 5,080 | 99.43 | 0.97 |
| 16 | 삼성 인버스 2X 코스닥150 선물 ETN | 6,055 | 155 | +2.63% | 6,494,165 | 38,862 | 6,055 | 6,060 | 2,422 | N/A | N/A |
| 17 | 에이프로젠 | 1,505 | 99 | -6.17% | 6,028,090 | 9,272 | 1,505 | 1,506 | 3,986 | -6.97 | -30.65 |
| 18 | 한화엔진 | 13,210 | 760 | +6.10% | 5,713,794 | 74,538 | 13,210 | 13,220 | 11,023 | -2,201.67 | -0.19 |
| 19 | SK하이닉스 | 170,600 | 9,200 | -5.12% | 5,284,172 | 915,346 | 170,600 | 170,700 | 1,241,972 | -13.63 | -15.61 |
| 20 | 조일알미늄 | 2,220 | 185 | -7.69% | 4,875,250 | 11,057 | 2,220 | 2,225 | 2,811 | -2,220.00 | -0.07 |
| 21 | 두산에너빌리티 | 15,860 | 90 | +0.57% | 4,161,488 | 66,913 | 15,860 | 15,870 | 101,593 | 182.30 | 0.78 |
| 22 | 한화오션 | 32,600 | 1,850 | -5.37% | 3,999,066 | 131,568 | 32,550 | 32,600 | 99,873 | 43.06 | 6.33 |
| 23 | 한국ANKOR유전 | 365 | 4 | -1.08% | 3,771,918 | 1,385 | 365 | 366 | 256 | N/A | N/A |
| 24 | 코오롱모빌리티그룹 | 3,295 | 75 | +2.33% | 3,729,697 | 12,757 | 3,295 | 3,300 | 2,069 | 16.90 | N/A |
| 25 | 현대로템 | 41,150 | 0 | 0.00% | 3,724,980 | 156,008 | 41,150 | 41,200 | 44,912 | 27.90 | 10.06 |
| 26 | KODEX 코스닥150 | 14,145 | 240 | -1.67% | 3,462,989 | 49,298 | 14,145 | 14,150 | 8,218 | N/A | N/A |
| 27 | KIB플러그에너지 | 428 | 12 | -2.73% | 3,386,237 | 1,462 | 428 | 429 | 1,014 | 6.90 | N/A |
| 28 | 깨끗한나라 | 2,280 | 70 | +3.17% | 3,376,813 | 8,144 | 2,280 | 2,285 | 849 | -2.78 | -13.62 |
| 29 | 삼부토건 | 1,349 | 54 | -3.85% | 3,319,659 | 4,555 | 1,349 | 1,350 | 2,755 | -2.45 | -73.88 |
| 30 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 351 | 47 | -11.81% | 3,222,101 | 1,131 | 350 | 351 | 207 | N/A | N/A |
| 31 | KODEX 2차전지산업레버리지 | 3,710 | 170 | -4.38% | 2,827,311 | 10,624 | 3,705 | 3,710 | 1,636 | N/A | N/A |
| 32 | 이구산업 | 5,930 | 450 | -7.05% | 2,527,698 | 15,201 | 5,920 | 5,930 | 1,983 | 296.50 | 0.52 |
| 33 | KODEX 200 | 36,190 | 635 | -1.72% | 2,486,653 | 90,357 | 36,185 | 36,190 | 57,596 | N/A | N/A |
| 34 | TIGER 200선물인버스2X | 2,320 | 75 | +3.34% | 2,436,931 | 5,616 | 2,320 | 2,325 | 863 | N/A | N/A |
| 35 | 신한 인버스 2X WTI원유 선물 ETN(H) | 74 | 0 | 0.00% | 2,433,830 | 181 | 74 | 75 | 468 | N/A | N/A |
| 36 | 삼성 인버스 2X WTI원유 선물 ETN | 87 | 1 | +1.16% | 2,312,951 | 201 | 87 | 88 | 1,302 | N/A | N/A |
| 37 | 아센디오 | 1,059 | 18 | -1.67% | 2,185,946 | 2,385 | 1,058 | 1,059 | 1,097 | -3.59 | -88.87 |
| 38 | TIGER 차이나전기차SOLACTIVE | 7,585 | 50 | +0.66% | 2,178,536 | 16,584 | 7,580 | 7,585 | 19,327 | N/A | N/A |
| 39 | 한화생명 | 2,910 | 40 | +1.39% | 2,173,089 | 6,329 | 2,910 | 2,915 | 25,274 | 3.33 | 5.43 |
| 40 | 삼성 레버리지 천연가스 선물 ETN C | 5,125 | 705 | -12.09% | 2,161,703 | 11,090 | 5,120 | 5,125 | 2,050 | N/A | N/A |
| 41 | 대한전선 | 12,300 | 350 | -2.77% | 2,149,079 | 26,606 | 12,290 | 12,300 | 22,933 | 24.12 | 7.83 |
| 42 | SK이터닉스 | 21,000 | 1,750 | -7.69% | 1,953,515 | 41,909 | 21,000 | 21,050 | 5,368 | N/A | N/A |
| 43 | SK네트웍스 | 5,090 | 450 | -8.12% | 1,934,855 | 10,050 | 5,080 | 5,090 | 11,263 | -1,696.67 | -0.03 |
| 44 | 일진전기 | 19,850 | 900 | -4.34% | 1,892,984 | 38,309 | 19,840 | 19,850 | 9,466 | 22.79 | 9.65 |
| 45 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 6,075 | 160 | +2.70% | 1,890,957 | 11,325 | 6,070 | 6,075 | 911 | N/A | N/A |
| 46 | KODEX AI반도체핵심장비 | 13,265 | 365 | -2.68% | 1,849,355 | 24,777 | 13,260 | 13,265 | 2,262 | N/A | N/A |
| 47 | TIGER 차이나항셍테크 | 5,370 | 5 | +0.09% | 1,795,458 | 9,735 | 5,365 | 5,370 | 5,805 | N/A | N/A |
| 48 | 한미반도체 | 136,500 | 6,100 | -4.28% | 1,788,842 | 247,952 | 136,500 | 136,600 | 132,868 | 49.73 | 55.54 |
| 49 | 대한해운 | 1,783 | 18 | -1.00% | 1,774,576 | 3,183 | 1,783 | 1,786 | 5,691 | 8.33 | 4.36 |
| 50 | TIGER 코스닥150선물인버스 | 3,520 | 45 | +1.29% | 1,756,367 | 6,148 | 3,520 | 3,525 | 171 | N/A | N/A |
| 51 | 기아 | 116,600 | 400 | +0.34% | 1,705,237 | 198,927 | 116,600 | 116,700 | 468,784 | 5.36 | 20.44 |
| 52 | TIGER Fn반도체TOP10 | 12,495 | 485 | -3.74% | 1,704,122 | 21,512 | 12,495 | 12,500 | 7,922 | N/A | N/A |
| 53 | 하이스틸 | 3,315 | 75 | -2.21% | 1,679,205 | 5,744 | 3,315 | 3,320 | 669 | 51.00 | 0.88 |
| 54 | TIGER AI반도체핵심공정 | 12,610 | 310 | -2.40% | 1,649,010 | 21,014 | 12,610 | 12,620 | 1,349 | N/A | N/A |
| 55 | 팬오션 | 4,145 | 30 | +0.73% | 1,623,659 | 6,724 | 4,140 | 4,145 | 22,158 | 9.05 | 5.32 |
| 56 | SH에너지화학 | 637 | 5 | -0.78% | 1,609,186 | 1,033 | 637 | 639 | 708 | -27.70 | -2.81 |
| 57 | TIGER 2차전지소재Fn | 7,140 | 175 | -2.39% | 1,608,543 | 11,645 | 7,140 | 7,145 | 7,051 | N/A | N/A |
| 58 | TIGER 200 | 36,260 | 625 | -1.69% | 1,563,734 | 56,909 | 36,255 | 36,260 | 22,064 | N/A | N/A |
| 59 | HD현대인프라코어 | 7,970 | 0 | 0.00% | 1,527,630 | 12,329 | 7,970 | 7,980 | 15,908 | 6.88 | 13.37 |
| 60 | 솔루스첨단소재 | 18,270 | 1,170 | -6.02% | 1,520,883 | 28,240 | 18,260 | 18,270 | 12,829 | 8.86 | 29.34 |
| 61 | 신송홀딩스 | 7,390 | 20 | -0.27% | 1,508,802 | 11,822 | 7,380 | 7,390 | 874 | 9.97 | 8.86 |
| 62 | ACE 미국30년국채액티브(H) | 8,070 | 45 | -0.55% | 1,497,201 | 12,089 | 8,070 | 8,075 | 10,919 | N/A | N/A |
| 63 | TIGER 2차전지TOP10레버리지 | 3,730 | 190 | -4.85% | 1,458,695 | 5,497 | 3,720 | 3,730 | 520 | N/A | N/A |
| 64 | HMM | 14,850 | 100 | -0.67% | 1,445,598 | 21,470 | 14,850 | 14,860 | 102,322 | 8.12 | 4.59 |
| 65 | BNK금융지주 | 8,350 | 150 | +1.83% | 1,437,188 | 12,002 | 8,330 | 8,350 | 26,894 | 4.23 | 6.38 |
| 66 | SOL 조선TOP3플러스 | 10,620 | 230 | -2.12% | 1,329,583 | 14,207 | 10,615 | 10,620 | 1,174 | N/A | N/A |
| 67 | TIGER 미국필라델피아반도체나스닥 | 16,470 | 130 | -0.78% | 1,318,716 | 21,750 | 16,465 | 16,470 | 22,152 | N/A | N/A |
| 68 | 대창 | 1,418 | 39 | -2.68% | 1,308,177 | 1,863 | 1,415 | 1,418 | 1,292 | -6.66 | -8.32 |
| 69 | KODEX 차이나H레버리지(H) | 1,518 | 4 | +0.26% | 1,301,528 | 1,995 | 1,517 | 1,518 | 770 | N/A | N/A |
| 70 | 디아이 | 18,930 | 380 | -1.97% | 1,295,572 | 24,854 | 18,930 | 18,950 | 5,357 | 170.54 | 2.09 |
| 71 | 사조동아원 | 1,005 | 22 | +2.24% | 1,288,904 | 1,281 | 1,004 | 1,005 | 1,418 | 13.22 | 4.54 |
| 72 | 현대차 | 250,000 | 2,500 | -0.99% | 1,286,566 | 323,415 | 249,500 | 250,000 | 523,540 | 5.74 | 13.68 |
| 73 | KEC | 1,343 | 15 | -1.10% | 1,271,482 | 1,734 | 1,343 | 1,344 | 2,696 | -6.25 | -11.80 |
| 74 | 신성이엔지 | 2,105 | 35 | -1.64% | 1,241,664 | 2,655 | 2,105 | 2,110 | 4,333 | 26.65 | 7.15 |
| 75 | KODEX 2차전지산업 | 19,725 | 420 | -2.08% | 1,238,741 | 24,617 | 19,700 | 19,725 | 12,427 | N/A | N/A |
| 76 | TIGER 2차전지TOP10 | 12,845 | 380 | -2.87% | 1,238,175 | 16,013 | 12,840 | 12,845 | 3,320 | N/A | N/A |
| 77 | 한화솔루션 | 23,800 | 850 | -3.45% | 1,229,305 | 29,672 | 23,800 | 23,850 | 40,910 | -20.31 | -2.48 |
| 78 | 신한지주 | 43,500 | 200 | +0.46% | 1,227,767 | 53,469 | 43,500 | 43,600 | 221,586 | 5.18 | 8.36 |
| 79 | 이수페타시스 | 36,600 | 500 | -1.35% | 1,221,030 | 44,769 | 36,550 | 36,600 | 23,148 | 48.48 | 19.51 |
| 80 | 이엔플러스 | 3,140 | 140 | +4.67% | 1,215,750 | 3,798 | 3,135 | 3,140 | 2,202 | -3.48 | -81.19 |
| 81 | 우리금융지주 | 14,020 | 100 | -0.71% | 1,205,562 | 16,932 | 14,020 | 14,070 | 104,111 | 4.14 | 8.30 |
| 82 | LG디스플레이 | 10,280 | 40 | +0.39% | 1,167,312 | 12,028 | 10,270 | 10,280 | 51,400 | -1.49 | -31.95 |
| 83 | 한컴라이프케어 | 6,280 | 230 | -3.53% | 1,117,735 | 7,073 | 6,280 | 6,290 | 1,738 | 209.33 | 0.65 |
| 84 | KBSTAR 미국30년국채엔화노출(합성 H) | 8,450 | 65 | -0.76% | 1,079,868 | 9,145 | 8,445 | 8,450 | 2,332 | N/A | N/A |
| 85 | TIGER 미국30년국채프리미엄액티브(H) | 9,325 | 75 | -0.80% | 1,058,192 | 9,873 | 9,325 | 9,330 | 2,798 | N/A | N/A |
| 86 | 광명전기 | 2,460 | 95 | -3.72% | 1,034,042 | 2,574 | 2,455 | 2,460 | 1,066 | 10.47 | 8.69 |
| 87 | TIGER 미국S&P500 | 17,295 | 120 | -0.69% | 1,033,498 | 17,921 | 17,290 | 17,295 | 31,200 | N/A | N/A |
| 88 | KODEX KOFR금리액티브(합성) | 106,555 | 15 | +0.01% | 1,029,179 | 109,659 | 106,550 | 106,555 | 53,237 | N/A | N/A |
| 89 | 디아이씨 | 6,020 | 30 | +0.50% | 1,025,616 | 6,062 | 6,010 | 6,020 | 2,341 | 6.38 | 31.14 |
| 90 | KODEX 미국S&P500TR | 15,695 | 110 | -0.70% | 1,003,191 | 15,788 | 15,690 | 15,695 | 10,100 | N/A | N/A |
| 91 | ACE 테슬라밸류체인액티브 | 9,050 | 170 | -1.84% | 999,317 | 9,064 | 9,045 | 9,050 | 2,204 | N/A | N/A |
| 92 | 한온시스템 | 5,290 | 70 | +1.34% | 995,271 | 5,317 | 5,290 | 5,300 | 28,238 | 55.10 | 2.21 |
| 93 | TIGER 화장품 | 2,615 | 15 | -0.57% | 992,906 | 2,604 | 2,615 | 2,620 | 1,138 | N/A | N/A |
| 94 | 한투 인버스 2X 코스닥150선물 ETN | 6,095 | 155 | +2.61% | 930,333 | 5,602 | 6,095 | 6,105 | 1,219 | N/A | N/A |
| 95 | HD현대일렉트릭 | 242,000 | 13,000 | -5.10% | 930,009 | 230,937 | 242,000 | 242,500 | 87,234 | 33.66 | 27.71 |
| 96 | TIGER 200 중공업 | 4,160 | 85 | -2.00% | 924,855 | 3,902 | 4,155 | 4,160 | 899 | N/A | N/A |
| 97 | 엘브이엠씨홀딩스 | 2,770 | 80 | -2.81% | 905,977 | 2,534 | 2,770 | 2,775 | 4,753 | -6.81 | -9.20 |
| 98 | 삼성전자우 | 64,100 | 1,300 | -1.99% | 892,395 | 57,379 | 64,100 | 64,200 | 527,470 | 30.08 | N/A |
| 99 | 한화갤러리아 | 1,357 | 39 | -2.79% | 886,291 | 1,217 | 1,357 | 1,358 | 2,631 | -7.42 | N/A |
| 100 | TIGER 미국배당+7%프리미엄다우존스 | 10,440 | 30 | +0.29% | 871,223 | 9,112 | 10,435 | 10,440 | 5,721 | N/A | N/A |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
