2024년 4월 24일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	245,500	12,000	+5.14%	500	240,102	97,801	9.62	795,850	-2,758.43	-0.64
2	HLB	108,500	1,800	+1.69%	500	141,951	130,830	19.43	1,203,907	-73.86	-32.55
3	에코프로	517,000	0	0.00%	500	137,665	26,628	17.20	0	268.99	3.43
4	알테오젠	178,300	4,400	+2.53%	500	94,520	53,012	10.81	1,192,178	-2,785.94	-2.27
5	엔켐	276,000	1,000	+0.36%	500	51,596	18,694	7.39	405,250	-97.80	-18.04
6	리노공업	256,500	14,000	+5.77%	500	39,097	15,242	36.77	206,672	35.25	21.12
7	셀트리온제약	91,900	600	+0.66%	500	38,217	41,585	8.10	76,132	179.84	5.80
8	HPSP	42,350	250	+0.59%	500	35,123	82,934	18.82	1,196,831	42.82	34.05
9	레인보우로보틱스	174,300	2,200	+1.28%	500	33,814	19,400	4.77	109,528	-3,708.51	-0.93
10	이오테크닉스	240,000	16,000	+7.14%	500	29,567	12,320	21.60	284,124	80.73	6.73
11	삼천당제약	108,500	6,800	+6.69%	500	25,451	23,457	6.30	1,145,988	-241.65	-5.27
12	휴젤	208,000	2,000	+0.97%	500	24,989	12,014	57.09	35,057	27.67	12.09
13	클래시스	38,600	200	-0.52%	100	24,704	64,000	74.28	167,658	33.68	28.94
14	리가켐바이오	68,200	400	+0.59%	500	24,609	36,084	8.42	528,655	-25.89	-40.08
15	JYP Ent.	68,100	100	-0.15%	500	24,198	35,532	26.66	243,518	22.92	30.37
16	신성델타테크	83,300	700	+0.85%	500	22,894	27,484	8.76	610,468	182.68	6.75
17	솔브레인	291,500	8,500	+3.00%	500	22,675	7,779	31.86	26,595	17.39	15.61
18	동진쎄미켐	43,750	750	+1.74%	500	22,494	51,414	9.17	800,120	17.67	16.95
19	에스엠	85,200	1,200	-1.39%	500	20,098	23,590	13.28	138,787	23.25	12.30
20	펄어비스	29,950	100	-0.33%	100	19,242	64,248	8.99	173,852	126.37	2.14
21	HLB생명과학	17,600	50	+0.28%	500	18,938	107,600	9.58	603,604	-298.31	-2.57
22	원익IPS	36,100	600	+1.69%	500	17,719	49,084	24.91	372,313	-131.27	-1.56
23	카카오게임즈	21,050	100	+0.48%	100	17,393	82,626	11.29	114,964	-7.59	-14.85
24	ISC	79,700	1,700	+2.18%	500	16,894	21,197	9.78	349,049	110.69	3.56
25	에스티팜	88,600	900	+1.03%	500	16,775	18,934	4.95	166,981	85.11	5.42
26	LS머트리얼즈	24,700	700	+2.92%	500	16,710	67,653	0.65	475,244	115.42	8.70
27	CJ ENM	75,700	700	+0.93%	5,000	16,600	21,929	14.40	54,751	-5.26	-9.30
28	위메이드	47,450	450	+0.96%	500	16,109	33,948	5.92	332,821	-8.00	-63.94
29	주성엔지니어링	33,150	1,100	+3.43%	500	15,995	48,249	10.10	629,994	47.02	6.81
30	루닛	53,800	1,000	+1.89%	500	15,473	28,760	14.75	387,428	-38.99	-24.21
31	하나마이크론	28,300	1,850	+6.99%	500	14,755	52,136	10.40	2,731,822	-100.35	-4.72
32	레이크머티리얼즈	22,300	600	+2.76%	100	14,658	65,731	7.25	607,278	60.76	24.64
33	티씨케이	124,300	700	+0.57%	500	14,512	11,675	69.39	84,108	23.69	14.00
34	나노신소재	119,000	2,100	+1.80%	500	14,470	12,160	8.37	112,632	86.80	7.65
35	대주전자재료	93,000	5,600	+6.41%	500	14,397	15,481	13.98	222,005	2,066.67	0.51
36	SOOP	119,000	600	-0.50%	500	13,679	11,495	36.83	84,960	18.34	28.02
37	파라다이스	14,730	50	+0.34%	500	13,516	91,759	5.85	341,893	21.57	4.52
38	테크윙	34,200	2,500	+7.89%	500	12,775	37,354	8.07	974,429	-137.35	-4.15
39	스튜디오드래곤	41,150	50	-0.12%	500	12,369	30,058	7.81	32,170	41.11	4.40
40	유진테크	53,000	3,900	+7.94%	500	12,146	22,916	34.02	718,853	49.72	7.31
41	에이비엘바이오	25,250	450	+1.81%	500	12,093	47,893	8.61	961,327	-459.09	-3.69
42	파마리서치	115,500	2,200	-1.87%	500	11,920	10,320	7.71	297,250	15.44	19.71
43	오스코텍	31,050	150	-0.48%	500	11,797	37,994	8.87	423,908	-48.67	-21.93
44	메지온	39,250	50	+0.13%	500	11,657	29,700	11.40	113,977	-87.03	-29.03
45	씨젠	22,200	100	+0.45%	500	11,594	52,226	12.95	138,355	1,707.69	0.06
46	고영	16,660	320	+1.96%	100	11,438	68,655	41.15	454,653	52.23	7.18
47	케어젠	21,250	400	+1.92%	100	11,414	53,715	4.86	56,334	28.60	18.02
48	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
49	에코프로에이치엔	73,100	2,100	+2.96%	500	11,188	15,305	9.50	171,048	33.35	34.05
50	HLB제약	34,750	200	+0.58%	500	11,032	31,747	0.00	578,722	-52.18	-22.32
51	HK이노엔	38,900	1,300	-3.23%	500	11,020	28,330	9.71	260,669	23.42	3.99
52	제이앤티씨	19,030	720	-3.65%	500	11,009	57,848	1.13	3,468,850	61.99	5.15
53	가온칩스	95,800	3,700	+4.02%	500	11,006	11,488	1.12	259,730	173.55	10.90
54	더블유씨피	32,450	950	+3.02%	500	10,935	33,697	6.64	133,225	20.40	5.54
55	피에스케이홀딩스	49,600	4,750	+10.59%	500	10,695	21,562	1.55	1,335,063	25.05	13.70
56	솔브레인홀딩스	50,700	4,300	+9.27%	500	10,629	20,964	3.89	237,992	11.68	7.63
57	하나머티리얼즈	53,700	2,000	+3.87%	500	10,607	19,753	23.56	110,430	31.02	N/A
58	파크시스템스	147,100	6,700	+4.77%	500	10,254	6,971	27.53	40,441	41.67	18.68
59	제룡전기	61,500	9,700	+18.73%	500	9,878	16,062	12.86	5,276,865	17.52	57.64
60	차바이오텍	17,190	10	+0.06%	500	9,680	56,314	8.17	123,127	-114.60	-2.94
61	메디톡스	132,200	1,500	+1.15%	500	9,649	7,298	10.94	23,863	104.09	2.17
62	파두	19,400	380	+2.00%	100	9,520	49,072	4.68	337,527	-15.25	-50.20
63	서진시스템	25,300	1,800	+7.66%	500	9,508	37,581	9.99	563,041	-42.17	-4.35
64	원텍	10,750	120	+1.13%	100	9,479	88,174	5.20	1,328,861	24.38	49.68
65	성일하이텍	78,100	600	+0.77%	500	9,454	12,105	2.21	16,946	37.78	8.26
66	심텍	29,650	550	+1.89%	500	9,445	31,854	6.22	175,995	-8.22	-21.29
67	SFA반도체	5,670	120	+2.16%	500	9,325	164,460	4.49	1,119,744	-73.64	-2.81
68	HLB테라퓨틱스	12,320	110	-0.88%	500	9,285	75,369	4.23	1,219,049	-397.42	-1.66
69	피엔티	40,400	1,600	+4.12%	500	9,187	22,741	7.98	156,001	14.39	20.01
70	에스앤에스텍	42,650	950	+2.28%	500	9,149	21,451	6.99	147,403	35.39	12.58
71	덕산네오룩스	36,750	750	+2.08%	200	9,125	24,831	9.96	59,459	25.49	10.64
72	에스에프에이	25,200	700	+2.86%	500	9,049	35,909	14.69	59,844	22.64	3.75
73	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
74	피에스케이	30,550	1,500	+5.16%	500	8,849	28,967	29.01	567,351	16.85	14.08
75	포스코엠텍	21,150	700	+3.42%	500	8,807	41,643	6.07	324,548	180.77	4.23
76	와이아이케이	10,700	870	+8.85%	100	8,779	82,045	0.04	40,429,983	64.85	4.49
77	넥슨게임즈	13,340	30	+0.23%	500	8,778	65,804	2.59	59,537	77.56	4.52
78	코미코	82,600	2,700	+3.38%	500	8,641	10,461	27.93	159,088	26.91	13.48
79	두산테스나	49,350	1,300	+2.71%	500	8,393	17,007	5.61	358,497	17.38	13.76
80	코오롱티슈진	11,220	110	-0.97%	0	8,334	74,275	4.24	82,727	-46.56	-16.69
81	제이오	26,150	2,550	+10.81%	100	8,308	31,772	1.68	475,379	46.45	18.00
82	원익QnC	31,500	900	+2.94%	500	8,281	26,288	7.66	235,497	21.71	9.74
83	제이시스메디칼	10,690	570	+5.63%	100	8,193	76,638	26.17	2,306,904	32.59	28.44
84	기가비스	64,500	1,000	+1.57%	200	8,176	12,676	0.89	114,122	23.50	20.87
85	씨앤씨인터내셔널	81,400	0	0.00%	100	8,151	10,014	1.85	84,998	25.95	20.48
86	와이지엔터테인먼트	43,250	550	-1.26%	500	8,084	18,691	9.85	154,539	13.17	14.00
87	씨아이에스	11,290	390	+3.58%	100	8,066	71,441	12.41	682,521	26.01	14.44
88	현대바이오	20,150	100	-0.49%	500	8,024	39,821	8.63	145,693	-55.36	-28.02
89	실리콘투	13,260	160	+1.22%	500	8,008	60,389	5.79	712,986	21.01	32.86
90	덕산테코피아	41,100	3,800	+10.19%	500	7,998	19,460	4.29	758,421	-101.99	-4.05
91	제주반도체	23,200	1,300	+5.94%	500	7,991	34,443	0.00	2,602,208	47.74	11.21
92	브이티	22,300	50	+0.22%	500	7,983	35,798	8.35	1,211,088	28.74	28.00
93	시노펙스	9,520	240	+2.59%	500	7,979	83,818	3.39	4,161,285	53.48	12.21
94	바이오니아	29,900	50	+0.17%	500	7,717	25,810	7.90	166,310	-72.93	-4.60
95	우리기술투자	8,960	60	+0.67%	500	7,526	84,000	1.88	870,937	6.17	26.51
96	천보	75,200	2,800	+3.87%	500	7,520	10,000	6.19	27,712	-18.01	-13.06
97	성우하이텍	9,370	20	+0.21%	500	7,496	80,000	9.13	649,670	4.41	13.63
98	동국제약	16,310	60	-0.37%	500	7,251	44,460	17.27	96,971	15.64	9.02
99	메가스터디교육	61,400	300	-0.49%	100	7,180	11,694	26.05	44,980	7.67	21.07
100	하림지주	6,360	20	+0.32%	100	7,124	112,006	8.26	83,257	19.21	1.35
101	엠로	63,500	600	+0.95%	500	7,120	11,212	3.73	57,473	-26.62	-67.72
102	티에스이	64,200	10,400	+19.33%	500	7,101	11,061	6.85	645,001	5,836.36	0.04
103	자람테크놀로지	110,000	1,900	-1.70%	500	6,818	6,198	0.44	253,841	-523.81	-4.67
104	엔젤로보틱스	48,300	200	-0.41%	500	6,769	14,015	0.11	175,005	-61.61	166.35
105	인텔리안테크	62,500	5,500	+9.65%	500	6,708	10,733	10.55	407,160	113.64	2.44
106	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
107	에프에스티	29,700	1,050	+3.66%	500	6,462	21,757	3.90	708,223	-47.67	-5.61
108	필옵틱스	28,400	3,900	-12.07%	500	6,441	22,678	1.43	5,591,019	-80.45	-6.15
109	디어유	27,000	300	+1.12%	500	6,409	23,738	1.86	78,825	24.46	16.86
110	안랩	63,000	1,500	-2.33%	500	6,309	10,014	21.74	135,711	17.61	13.34
111	현대힘스	17,990	210	-1.15%	500	6,265	34,824	0.62	1,110,692	52.60	5.87
112	데브시스터즈	52,000	100	-0.19%	500	6,239	11,998	4.40	92,546	-12.49	-31.75
113	지아이이노베이션	14,030	310	+2.26%	500	6,193	44,141	0.71	836,667	-10.98	-66.32
114	넥스틴	60,000	2,100	+3.63%	500	6,167	10,278	16.61	100,992	19.61	27.30
115	에스피지	27,800	750	+2.77%	500	6,165	22,177	3.41	132,373	56.05	5.09
116	에이직랜드	56,700	2,600	+4.81%	500	6,055	10,678	0.30	430,461	N/A	7.21
117	커넥트웨이브	12,920	410	-3.08%	500	6,040	46,747	2.35	83,510	369.14	0.29
118	한글과컴퓨터	24,900	100	+0.40%	500	6,021	24,180	6.08	4,126,110	41.09	4.64
119	지씨셀	37,850	100	-0.26%	500	5,980	15,800	7.06	23,229	-3,440.91	-0.03
120	오픈엣지테크놀로지	27,450	950	+3.58%	100	5,964	21,725	3.51	376,517	-39.38	-56.25
121	클리오	32,700	900	+2.83%	500	5,909	18,071	8.48	99,392	21.33	13.71
122	비올	10,020	60	-0.60%	100	5,854	58,419	2.49	1,055,618	27.08	44.89
123	이녹스첨단소재	28,600	400	+1.42%	500	5,778	20,202	16.44	126,443	17.61	8.34
124	케이엠더블유	14,450	470	+3.36%	500	5,754	39,821	6.17	93,462	-8.81	-31.45
125	필에너지	26,850	550	+2.09%	500	5,705	21,247	0.82	1,092,587	-75.21	-8.42
126	펩트론	27,650	1,250	+4.73%	500	5,703	20,627	5.87	483,664	-35.82	-35.69
127	웹젠	16,260	60	+0.37%	500	5,683	34,951	28.89	21,618	9.88	9.65
128	지노믹트리	23,600	50	+0.21%	500	5,667	24,012	0.08	344,039	-61.46	-7.56
129	유티아이	34,500	1,100	+3.29%	500	5,619	16,287	5.42	290,712	-20.96	-91.71
130	이엠텍	32,650	250	+0.77%	500	5,594	17,133	4.49	84,439	-47.32	-4.67
131	보로노이	31,450	1,800	+6.07%	500	5,592	17,780	2.17	106,732	-13.63	-96.66
132	서울반도체	9,560	40	+0.42%	500	5,574	58,305	11.69	100,405	-24.90	-3.24
133	윤성에프앤씨	69,600	3,700	+5.61%	100	5,553	7,979	3.78	50,156	22.65	N/A
134	네이처셀	8,650	50	-0.57%	500	5,550	64,157	6.97	181,080	-47.01	-19.70
135	에스티아이	35,000	1,900	+5.74%	500	5,540	15,830	5.10	1,092,402	23.01	10.54
136	툴젠	69,500	5,800	+9.11%	500	5,512	7,930	1.12	152,739	-12.99	-84.21
137	에이디테크놀로지	40,700	1,800	+4.63%	500	5,470	13,441	0.84	878,252	-34.06	-10.23
138	아난티	5,990	50	+0.84%	100	5,429	90,629	6.72	404,435	5.32	17.47
139	쎄트렉아이	49,300	7,850	+18.94%	500	5,399	10,951	1.31	2,060,442	10.31	25.91
140	에코앤드림	46,800	3,900	+9.09%	500	5,361	11,455	0.66	530,372	-51.60	-11.35
141	테스	26,650	900	+3.50%	500	5,268	19,768	4.50	2,289,239	337.34	0.52
142	아이센스	19,140	340	-1.75%	500	5,267	27,518	26.81	138,515	141.78	1.30
143	골프존	82,500	800	-0.96%	500	5,177	6,275	18.90	11,787	6.51	20.41
144	디아이티	27,350	150	+0.55%	100	5,169	18,900	3.04	963,809	39.30	7.24
145	큐리옥스바이오시스템즈	64,100	400	+0.63%	500	5,142	8,022	0.00	1,207,991	-45.72	-20.76
146	미래나노텍	16,480	380	+2.36%	500	5,110	31,010	4.27	265,573	-422.56	-0.54
147	제우스	16,400	600	+3.80%	500	5,087	31,017	1.51	693,323	51.25	3.43
148	에스바이오메딕스	44,150	0	0.00%	500	5,033	11,399	0.33	0	-64.17	-477.19
149	AP시스템	32,900	750	+2.33%	500	5,028	15,281	13.87	1,289,449	8.37	20.30
150	큐렉소	12,140	330	+2.79%	500	4,988	41,085	3.63	154,359	-101.17	-5.33
151	컴투스	39,000	200	+0.52%	500	4,968	12,738	10.27	23,813	12.61	3.53
152	네오셈	11,280	420	+3.87%	100	4,944	43,827	0.00	739,443	54.49	11.11
153	유바이오로직스	13,440	160	-1.18%	500	4,900	36,455	5.38	525,713	-35.28	-11.77
154	티앤엘	59,800	1,100	+1.87%	500	4,861	8,128	11.26	99,461	17.71	23.29
155	에스피소프트	22,850	600	+2.70%	100	4,844	21,197	0.89	2,806,801	N/A	14.66
156	서부T&D	7,170	40	-0.55%	500	4,835	67,427	12.27	102,667	3.49	17.98
157	NHN KCP	11,860	170	+1.45%	500	4,763	40,161	15.82	197,729	13.49	16.73
158	신라젠	4,610	85	+1.88%	500	4,742	102,867	3.23	1,624,493	-23.28	-29.90
159	탑머티리얼	58,000	400	-0.68%	500	4,674	8,059	1.92	170,103	26.35	13.95
160	아이패밀리에스씨	27,150	1,300	+5.03%	500	4,670	17,202	6.32	273,242	23.28	N/A
161	엘앤씨바이오	20,500	300	+1.49%	500	4,650	22,685	9.39	35,022	9.62	39.50
162	네오위즈	21,100	400	+1.93%	500	4,649	22,034	8.69	50,969	9.55	10.37
163	다우데이타	12,130	330	+2.80%	500	4,646	38,300	8.83	72,650	7.31	5.49
164	칩스앤미디어	22,300	450	+2.06%	500	4,644	20,823	1.21	336,405	-17.39	-47.49
165	큐로셀	32,750	100	+0.31%	500	4,615	14,090	0.31	140,971	N/A	55.22
166	파트론	7,810	60	+0.77%	500	4,602	58,918	17.22	128,290	15.97	6.10
167	에코마케팅	14,340	30	+0.21%	100	4,599	32,068	8.25	147,702	11.55	19.39
168	강원에너지	17,460	160	+0.92%	500	4,561	26,123	2.44	295,984	103.93	12.33
169	하나기술	55,600	2,600	+4.91%	500	4,537	8,161	2.44	81,849	-114.17	-4.11
170	바이넥스	14,250	450	-3.06%	500	4,526	31,761	7.28	835,862	96.94	2.51
171	인탑스	26,200	500	+1.95%	500	4,506	17,200	8.45	91,960	16.29	4.43
172	콜마비앤에이치	15,260	120	-0.78%	500	4,489	29,416	2.92	74,003	22.88	4.93
173	셀바스AI	16,630	380	+2.34%	500	4,476	26,915	8.17	152,858	-163.04	-2.74
174	다원시스	13,000	80	-0.61%	500	4,454	34,263	7.82	88,475	120.37	1.83
175	바텍	29,900	200	+0.67%	500	4,441	14,854	28.46	14,600	8.58	13.83
176	젬백스	11,080	40	+0.36%	500	4,431	39,994	8.40	53,227	-16.27	-22.43
177	아이티엠반도체	19,530	400	+2.09%	500	4,430	22,683	2.99	22,675	-13.42	-17.19
178	티에프이	38,850	1,900	+5.14%	100	4,422	11,381	0.45	265,720	39.81	16.86
179	원익머트리얼즈	34,950	1,050	+3.10%	500	4,406	12,608	16.98	38,040	31.83	3.10
180	케이아이엔엑스	90,100	100	+0.11%	500	4,397	4,880	27.11	14,804	17.81	15.77
181	샘씨엔에스	8,270	320	+4.03%	500	4,375	52,899	0.94	7,934,911	-318.08	-1.23
182	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
183	KG ETS	8,750	50	-0.57%	500	4,340	49,603	3.15	116,537	4.75	7.53
184	한국비엔씨	6,360	0	0.00%	100	4,319	67,912	4.68	1,284,717	16.83	13.06
185	프로텍	39,250	2,600	+7.09%	500	4,318	11,000	2.93	62,142	20.94	7.43
186	태웅	21,300	300	+1.43%	500	4,262	20,007	2.55	790,292	12.48	6.87
187	동국산업	7,800	620	+8.64%	1,000	4,231	54,244	5.23	1,064,248	-82.98	-1.30
188	GST	45,350	2,650	+6.21%	500	4,226	9,318	4.60	434,623	11.84	16.97
189	선익시스템	44,450	2,650	+6.34%	500	4,220	9,494	1.76	1,203,194	-45.04	-12.29
190	아미코젠	7,660	120	+1.59%	500	4,214	55,018	6.34	390,970	-14.24	-15.14
191	HB솔루션	5,710	60	+1.06%	500	4,175	73,114	0.00	2,112,668	5.09	40.57
192	휴온스	34,400	100	+0.29%	500	4,121	11,980	22.97	11,687	8.15	16.61
193	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
194	티이엠씨	19,150	480	+2.57%	500	4,070	21,252	0.63	319,106	17.83	16.43
195	네패스	17,460	350	+2.05%	500	4,026	23,059	5.71	321,676	-4.09	-49.65
196	인바디	29,200	900	+3.18%	500	3,996	13,684	36.83	52,676	10.88	15.83
197	월덱스	24,000	500	+2.13%	500	3,963	16,511	5.60	189,139	7.36	25.30
198	RFHIC	14,960	240	+1.63%	500	3,962	26,484	8.40	65,671	22.94	6.24
199	뷰노	28,850	400	+1.41%	100	3,957	13,715	1.00	152,051	-24.43	-131.81
200	이엔에프테크놀로지	27,550	1,400	+5.35%	500	3,936	14,288	12.14	125,523	-22.51	-4.73
201	비츠로셀	17,390	400	-2.25%	500	3,931	22,606	23.49	104,816	10.62	17.27
202	코스메카코리아	36,800	50	+0.14%	500	3,930	10,680	4.15	63,466	17.61	14.12
203	중앙첨단소재	4,975	45	-0.90%	500	3,905	78,502	0.61	1,226,839	-7.01	-114.49
204	인텍플러스	30,400	1,100	+3.75%	500	3,903	12,838	0.00	130,791	-36.02	-17.54
205	코아스템켐온	11,870	170	+1.45%	500	3,902	32,870	0.65	303,743	-22.06	-60.69
206	제이브이엠	32,200	550	+1.74%	500	3,893	12,090	5.34	116,596	14.83	15.55
207	브이엠	16,200	1,300	+8.72%	100	3,885	23,981	2.30	201,201	-59.34	-5.81
208	켐트로닉스	25,300	850	+3.48%	500	3,880	15,334	6.63	414,633	-44.54	-5.73
209	텔레칩스	25,500	950	+3.87%	500	3,862	15,144	0.00	153,144	5.93	30.12
210	한국기업평가	84,800	400	+0.47%	5,000	3,850	4,541	78.46	2,076	18.89	18.64
211	예스티	20,200	690	+3.54%	500	3,847	19,044	1.94	201,086	-13.25	-36.27
212	동성화인텍	12,820	80	-0.62%	500	3,845	29,989	10.85	1,151,608	13.34	18.11
213	카페24	15,600	340	+2.23%	500	3,783	24,253	6.41	103,413	36.36	6.07
214	바이오플러스	6,500	80	+1.25%	500	3,766	57,931	1.62	83,023	15.44	21.22
215	박셀바이오	16,300	900	-5.23%	500	3,748	22,993	6.12	1,138,481	-32.67	-19.24
216	에스에이엠티	3,700	105	+2.92%	500	3,700	99,995	5.20	820,309	11.25	8.92
217	HLB이노베이션	5,090	125	+2.52%	500	3,684	72,378	1.90	715,360	-462.73	-1.32
218	휴메딕스	32,750	450	+1.39%	500	3,678	11,230	4.59	71,247	14.15	14.72
219	뉴로메카	34,800	1,350	+4.04%	500	3,665	10,532	0.00	244,976	-20.58	-55.36
220	상아프론테크	22,850	1,100	+5.06%	500	3,653	15,989	2.41	126,766	30.47	6.35
221	동운아나텍	19,240	30	+0.16%	500	3,647	18,953	2.63	156,845	13.56	64.09
222	바디텍메드	15,510	500	+3.33%	1,000	3,643	23,487	3.06	143,043	14.04	14.84
223	위지윅스튜디오	2,125	60	+2.91%	500	3,635	171,049	4.43	312,314	7.13	25.30
224	위메이드맥스	10,800	100	+0.93%	500	3,596	33,295	0.40	132,167	56.25	8.00
225	네패스아크	29,400	900	+3.16%	500	3,582	12,184	0.75	139,216	-11.82	-12.57
226	한솔아이원스	12,180	380	+3.22%	500	3,575	29,352	3.55	152,208	166.85	1.41
227	퀄리타스반도체	32,450	750	+2.37%	500	3,566	10,989	0.00	96,940	N/A	-68.32
228	엘오티베큠	20,000	490	+2.51%	500	3,562	17,810	2.76	176,518	6.66	22.87
229	한양이엔지	19,450	580	+3.07%	500	3,501	18,000	12.51	189,783	4.53	15.39
230	한양디지텍	22,900	1,250	+5.77%	500	3,491	15,244	2.59	1,105,346	27.62	9.91
231	쏠리드	5,700	80	+1.42%	500	3,490	61,222	5.31	173,816	8.53	16.30
232	하이록코리아	27,100	250	+0.93%	500	3,484	12,856	26.38	164,346	7.41	12.13
233	코엔텍	6,950	20	+0.29%	500	3,475	50,000	8.74	47,224	10.00	19.79
234	세경하이테크	9,760	120	+1.24%	500	3,450	35,353	13.58	363,186	12.83	18.72
235	KH바텍	14,570	460	+3.26%	500	3,450	23,677	8.62	228,091	11.15	12.92
236	삼현	32,500	200	-0.61%	500	3,435	10,569	2.46	71,927	29.36	21.42
237	현대무벡스	2,915	40	+1.39%	100	3,431	117,707	0.27	91,644	80.97	2.67
238	미코	10,150	350	+3.57%	500	3,392	33,417	9.05	213,922	-12.44	-25.04
239	태광	12,730	230	+1.84%	500	3,373	26,500	11.30	265,001	6.13	10.92
240	HLB바이오스텝	3,900	35	+0.91%	100	3,367	86,325	0.65	612,981	-1,950.00	-0.19
241	메드팩토	9,980	70	+0.71%	500	3,351	33,581	6.52	448,093	-7.10	-68.44
242	석경에이티	61,400	2,600	+4.42%	500	3,349	5,455	0.90	17,851	97.00	10.50
243	펌텍코리아	27,000	100	+0.37%	500	3,348	12,400	4.89	30,009	12.40	12.03
244	에이프릴바이오	15,390	60	-0.39%	1,000	3,328	21,623	4.61	205,558	-23.25	-14.18
245	성광벤드	11,600	100	+0.87%	500	3,318	28,600	9.97	572,466	8.47	8.02
246	디오	20,850	100	-0.48%	500	3,311	15,882	16.09	47,425	99.76	1.84
247	인터플렉스	14,190	530	+3.88%	500	3,310	23,327	4.05	254,460	12.12	13.06
248	HB테크놀러지	3,570	80	-2.19%	500	3,310	92,716	0.18	13,054,905	3.81	30.65
249	모트렉스	13,280	300	+2.31%	500	3,302	24,862	2.10	363,296	10.02	16.88
250	폴라리스오피스	6,620	360	+5.75%	500	3,292	49,725	0.61	9,309,857	15.32	33.22
251	한국정보통신	8,790	20	+0.23%	500	3,291	37,444	62.63	19,730	10.93	11.67
252	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
253	아스트	1,100	6	-0.54%	500	3,276	297,841	0.07	147,090	-1.07	-446.04
254	비즈니스온	14,390	200	+1.41%	500	3,246	22,556	2.00	49,122	31.42	14.93
255	KG이니시스	11,620	80	+0.69%	500	3,242	27,904	10.37	47,473	4.19	17.66
256	티로보틱스	18,160	190	+1.06%	500	3,239	17,837	0.06	125,793	-5.90	-177.60
257	아주IB투자	2,665	15	+0.57%	500	3,221	120,845	0.65	165,182	19.45	6.62
258	마녀공장	19,550	150	+0.77%	100	3,202	16,378	0.90	636,516	26.10	15.59
259	서희건설	1,393	2	-0.14%	500	3,201	229,808	4.46	141,450	2.27	17.85
260	하림	3,010	15	+0.50%	500	3,197	106,210	3.45	310,454	24.47	4.29
261	유니셈	10,400	370	+3.69%	500	3,189	30,664	2.83	3,065,444	17.48	8.81
262	LB세미콘	7,270	170	+2.39%	500	3,183	43,785	4.79	306,140	-20.95	-5.82
263	파인엠텍	8,600	330	+3.99%	500	3,176	36,929	3.06	634,762	28.76	8.02
264	감성코퍼레이션	3,470	30	+0.87%	500	3,165	91,219	6.31	972,116	12.95	37.53
265	매일유업	40,300	400	+1.00%	500	3,161	7,844	13.25	7,449	5.75	10.62
266	하이비젼시스템	21,100	400	+1.93%	500	3,153	14,942	9.72	243,478	6.87	21.08
267	삼표시멘트	2,895	10	-0.34%	500	3,124	107,916	1.49	90,728	9.25	4.86
268	로보티즈	23,800	100	+0.42%	500	3,102	13,035	0.27	132,568	-222.43	-1.51
269	디앤씨미디어	24,650	250	+1.02%	500	3,087	12,524	1.16	48,796	75.61	5.20
270	로보스타	31,500	200	+0.64%	500	3,071	9,750	1.57	45,025	443.66	0.77
271	제넥신	7,380	110	+1.51%	500	3,063	41,511	4.74	65,875	-4.48	-23.50
272	유진로봇	8,130	160	+2.01%	500	3,050	37,512	12.99	94,139	-58.91	-12.48
273	유니테스트	14,240	340	+2.45%	500	3,009	21,134	10.23	154,385	44.64	4.66
274	모두투어	15,900	20	+0.13%	500	3,005	18,900	14.26	82,453	29.23	16.28
275	젬백스링크	2,780	370	+15.35%	100	2,999	107,876	3.38	10,313,416	-22.06	-6.63
276	인선이엔티	6,440	10	+0.16%	500	2,999	46,564	4.55	94,035	174.05	0.50
277	큐알티	24,350	1,200	+5.18%	500	2,992	12,289	3.35	272,855	111.19	2.57
278	대명에너지	17,530	1,780	+11.30%	100	2,989	17,050	0.12	3,981,278	48.69	5.39
279	아이쓰리시스템	41,800	1,900	+4.76%	500	2,971	7,107	6.52	68,017	23.64	14.91
280	CMG제약	2,135	25	+1.18%	500	2,965	138,892	4.54	274,010	46.41	N/A
281	삼목에스폼	20,150	500	-2.42%	500	2,962	14,700	2.82	30,630	2.48	23.35
282	덕산하이메탈	6,510	280	+4.49%	200	2,958	45,437	2.36	220,916	52.08	1.94
283	톱텍	7,770	80	+1.04%	500	2,954	38,023	4.87	31,596	5.15	16.56
284	갤럭시아머니트리	7,520	70	+0.94%	500	2,950	39,230	2.02	108,040	-7,520.00	-0.04
285	미래에셋벤처투자	5,540	180	+3.36%	1,000	2,943	53,125	0.90	143,361	12.12	7.66
286	코미팜	4,145	35	-0.84%	100	2,927	70,604	4.59	68,429	-74.02	-6.80
287	에이스침대	26,300	550	+2.14%	1,000	2,917	11,090	2.30	5,306	5.67	8.11
288	어보브반도체	16,270	530	+3.37%	500	2,893	17,781	0.20	643,654	-23.05	-11.10
289	퓨쳐켐	13,050	1,810	+16.10%	500	2,884	22,102	2.95	4,387,302	-42.93	-10.02
290	솔트룩스	23,750	1,050	+4.63%	500	2,872	12,094	0.67	115,968	-30.49	-15.24
291	잉글우드랩	14,410	400	+2.86%	0	2,863	19,868	11.58	187,952	13.80	19.95
292	넵튠	6,080	40	+0.66%	500	2,834	46,612	0.47	7,788	-17.99	-4.17
293	하이드로리튬	5,630	40	+0.72%	200	2,834	50,330	1.89	742,864	-3.28	-65.40
294	이스트소프트	24,500	1,200	+5.15%	500	2,815	11,488	1.70	236,084	-45.20	-10.07
295	비나텍	46,250	200	-0.43%	500	2,814	6,085	2.29	22,132	141.87	3.16
296	파워로직스	7,870	90	+1.16%	500	2,812	35,735	2.55	237,761	16.71	9.17
297	토비스	17,270	30	+0.17%	500	2,809	16,267	7.92	77,101	24.32	6.26
298	싸이토젠	12,490	450	+3.74%	500	2,801	22,423	2.15	54,065	-14.54	-53.45
299	코난테크놀로지	24,500	900	+3.81%	500	2,798	11,422	0.21	36,015	-28.36	-27.31
300	에코아이	28,300	650	+2.35%	500	2,795	9,877	0.51	27,102	14.50	17.40
301	뷰웍스	27,500	400	+1.48%	500	2,751	10,002	33.43	8,505	18.69	6.93
302	컨텍	18,800	1,540	+8.92%	500	2,743	14,589	0.00	1,804,473	-3.03	-164.81
303	국전약품	5,570	20	+0.36%	100	2,733	49,069	0.45	55,509	56.84	5.13
304	큐라클	19,710	1,070	+5.74%	500	2,731	13,855	0.48	1,317,720	-23.58	-26.32
305	휴온스글로벌	21,550	0	0.00%	500	2,720	12,621	8.34	10,418	7.09	7.95
306	CJ프레시웨이	22,900	650	+2.92%	1,000	2,719	11,872	15.44	32,407	4.99	18.24
307	새로닉스	21,850	900	+4.30%	500	2,715	12,424	3.01	16,566	-9.46	-15.55
308	앱클론	16,510	180	-1.08%	500	2,711	16,423	9.77	99,253	-21.39	-40.00
309	AP위성	17,960	1,090	+6.46%	500	2,709	15,082	0.73	1,765,984	25.77	11.66
310	글로벌텍스프리	4,765	295	+6.60%	500	2,706	56,788	8.18	12,404,407	-29.60	-10.08
311	바이오다인	9,090	90	-0.98%	500	2,706	29,764	1.69	38,387	-275.45	-2.27
312	다날	3,920	10	+0.26%	500	2,703	68,949	4.55	206,650	-9.70	-9.10
313	아이엠비디엑스	19,310	60	+0.31%	100	2,702	13,993	0.20	2,271,745	-21.17	91.33
314	코나아이	18,090	290	-1.58%	500	2,695	14,900	1.93	46,566	9.30	18.18
315	유진기업	3,485	20	+0.58%	500	2,694	77,311	4.21	105,908	4.10	7.00
316	나노팀	13,630	120	+0.89%	500	2,688	19,724	3.06	79,702	52.63	N/A
317	에브리봇	22,050	50	-0.23%	500	2,688	12,191	0.12	118,873	95.45	4.42
318	미래반도체	18,600	290	+1.58%	100	2,685	14,438	0.20	49,025	52.39	7.53
319	원익홀딩스	3,475	10	-0.29%	500	2,684	77,238	9.47	628,515	-8.45	-3.01
320	슈어소프트테크	5,100	435	+9.32%	100	2,684	52,619	0.46	7,470,528	52.04	7.32
321	비에이치아이	8,660	290	+3.46%	500	2,680	30,944	4.00	467,152	32.43	12.23
322	제테마	14,980	60	-0.40%	500	2,675	17,859	0.51	20,879	19.13	N/A
323	이베스트투자증권	4,820	120	+2.55%	5,000	2,674	55,481	0.95	175,600	12.23	3.09
324	LS마린솔루션	10,300	0	0.00%	1,000	2,672	25,938	2.67	495,725	22.99	9.89
325	지오릿에너지	2,045	5	-0.24%	100	2,671	130,624	2.84	1,291,790	-49.88	N/A
326	JTC	5,310	90	+1.72%	0	2,670	50,289	7.04	84,644	22.12	-27.14
327	미래컴퍼니	30,200	2,300	+8.24%	500	2,663	8,818	1.22	368,895	75.31	2.66
328	티엘비	26,850	250	+0.94%	500	2,640	9,833	0.90	343,064	104.88	2.26
329	신성에스티	29,000	800	+2.84%	500	2,622	9,040	1.12	55,226	N/A	13.64
330	오로스테크놀로지	27,900	900	+3.33%	500	2,613	9,367	0.00	124,269	77.29	5.47
331	코오롱생명과학	22,850	50	-0.22%	500	2,608	11,412	1.55	5,757	-8.49	-20.12
332	디이엔티	11,790	480	+4.24%	500	2,597	22,028	1.08	110,826	218.33	1.20
333	프레스티지바이오로직스	4,210	60	+1.45%	500	2,589	61,501	38.30	60,895	-9.70	-16.54
334	엠아이텍	7,980	110	-1.36%	500	2,583	32,366	3.74	1,150,524	20.05	14.50
335	우진엔텍	27,800	300	-1.07%	500	2,577	9,271	0.45	699,327	35.01	18.31
336	올릭스	15,570	430	-2.69%	500	2,573	16,527	3.25	75,413	-13.67	-33.00
337	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
338	엠케이전자	11,600	240	+2.11%	500	2,560	22,066	2.34	84,811	-7.24	-9.18
339	이수앱지스	7,300	60	+0.83%	500	2,538	34,770	2.69	240,112	67.59	5.10
340	와이씨켐	25,100	2,400	-8.73%	1,000	2,538	10,111	0.29	1,383,472	-41.90	-9.45
341	유비케어	4,835	95	+2.00%	500	2,524	52,197	1.35	229,428	-146.52	-1.54
342	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
343	코윈테크	23,250	500	+2.20%	500	2,517	10,826	2.30	47,457	20.80	8.07
344	케이티알파	5,130	60	+1.18%	1,000	2,515	49,019	1.06	24,851	15.45	6.92
345	아나패스	20,700	150	+0.73%	500	2,510	12,123	2.97	34,263	91.19	5.85
346	코세스	15,130	1,060	+7.53%	500	2,509	16,585	0.09	379,848	36.02	11.02
347	원익피앤이	5,270	120	+2.33%	500	2,501	47,455	0.50	97,163	-64.27	-2.86
348	알멕	38,900	1,900	+5.14%	500	2,486	6,391	0.36	60,059	-33.91	-6.46
349	비씨엔씨	19,410	410	+2.16%	500	2,483	12,793	1.31	127,874	200.10	1.68
350	엑시콘	22,800	2,350	-9.34%	500	2,474	10,849	0.86	3,244,627	50.67	3.36
351	가비아	18,270	610	+3.45%	500	2,473	13,536	29.94	33,258	15.43	11.79
352	에스티큐브	5,270	735	+16.21%	500	2,461	46,694	7.72	513,112	-9.98	-56.63
353	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
354	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
355	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
356	디엔에프	21,150	1,150	+5.75%	500	2,447	11,572	3.49	223,050	47.32	3.38
357	에이팩트	5,770	100	+1.76%	500	2,444	42,362	0.49	1,585,700	-14.68	-15.65
358	원준	15,930	360	+2.31%	100	2,433	15,272	1.18	35,671	43.41	4.85
359	뉴파워프라즈마	5,560	140	+2.58%	100	2,429	43,693	4.32	279,864	12.61	8.16
360	해성산업	7,450	120	+1.64%	500	2,425	32,557	1.01	25,073	-8.48	-3.88
361	디와이피엔에프	22,600	150	-0.66%	500	2,421	10,714	3.77	48,880	42.48	5.21
362	케이알엠	8,260	50	+0.61%	500	2,413	29,213	0.00	64,862	-16.69	N/A
363	와이솔	8,560	590	+7.40%	500	2,413	28,187	4.93	163,336	18.25	3.83
364	그린리소스	29,150	700	-2.35%	500	2,410	8,266	0.16	482,522	N/A	7.22
365	메디포스트	7,030	60	+0.86%	500	2,406	34,218	5.85	48,943	32.70	2.38
366	인트론바이오	7,010	30	+0.43%	500	2,394	34,151	3.36	49,880	-24.68	-9.56
367	동원개발	2,625	5	+0.19%	500	2,384	90,808	4.40	59,432	5.60	4.17
368	쇼박스	3,790	125	+3.41%	500	2,374	62,638	0.96	525,195	-7.83	-25.24
369	CG인바이츠	3,080	50	-1.60%	500	2,368	76,894	3.98	71,688	-5.23	-29.33
370	오상헬스케어	16,780	30	+0.18%	500	2,367	14,104	0.19	35,316	1.91	47.25
371	피에이치에이	11,190	60	-0.53%	500	2,350	21,000	13.86	48,958	3.82	8.82
372	아바코	15,690	900	+6.09%	500	2,340	14,913	5.74	129,686	56.85	2.41
373	엑세스바이오	6,430	0	0.00%	0	2,338	36,366	4.35	43,476	-73.91	-0.53
374	시너지이노베이션	2,815	10	+0.36%	500	2,328	82,708	13.19	144,542	100.54	1.45
375	흥구석유	15,520	450	+2.99%	100	2,328	15,000	0.68	4,187,107	206.93	1.42
376	케이엔솔	17,900	450	+2.58%	500	2,327	13,000	0.29	128,166	20.62	6.91
377	유비쿼스홀딩스	12,440	80	+0.65%	500	2,326	18,697	3.73	11,940	16.63	5.91
378	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
379	유일로보틱스	25,800	250	-0.96%	500	2,306	8,938	1.99	39,850	-34.45	-17.54
380	사피엔반도체	29,500	500	+1.72%	100	2,301	7,801	1.16	1,313,647	N/A	-45,024.03
381	나이스정보통신	22,950	300	-1.29%	500	2,295	10,000	23.87	13,296	7.58	9.43
382	나무가	14,100	490	+3.60%	500	2,293	16,264	1.40	157,518	9.72	17.32
383	한국알콜	10,590	120	+1.15%	500	2,288	21,606	2.19	28,947	22.73	2.16
384	휴마시스	1,767	5	+0.28%	100	2,286	129,375	7.87	455,598	-4.13	-17.48
385	디알텍	3,100	45	+1.47%	100	2,286	73,727	1.14	416,868	-100.00	-3.10
386	진성티이씨	10,150	140	+1.40%	500	2,282	22,482	6.08	99,714	8.03	12.87
387	싸이맥스	20,850	2,700	+14.88%	500	2,278	10,924	4.31	891,713	20.68	7.02
388	와이엠티	13,860	910	+7.03%	500	2,261	16,314	1.26	453,900	-78.31	-2.33
389	그래디언트	15,560	280	+1.83%	2,500	2,260	14,528	6.68	24,955	-15.08	-2.78
390	리튬포어스	6,270	150	+2.45%	500	2,255	35,971	1.58	700,736	-0.98	-120.58
391	나스미디어	19,400	400	+2.11%	500	2,244	11,568	5.70	26,125	13.43	8.00
392	상신이디피	16,700	720	+4.51%	500	2,243	13,428	3.64	127,497	8.68	19.46
393	씨에스베어링	8,160	190	+2.38%	500	2,225	27,270	2.39	114,522	-138.31	-1.86
394	와이랩	13,870	120	-0.86%	500	2,221	16,015	1.13	142,768	-32.41	-28.12
395	우리기술	1,442	77	+5.64%	500	2,218	153,819	2.58	2,906,410	43.70	5.06
396	새빗켐	45,500	1,350	+3.06%	500	2,212	4,862	0.34	9,407	-188.02	-1.86
397	GRT	3,270	5	-0.15%	0	2,203	67,375	80.53	13,061	3.17	7.93
398	헬릭스미스	4,425	270	-5.75%	500	2,171	49,064	4.87	148,085	-2.87	-34.56
399	마크로젠	20,000	70	+0.35%	500	2,168	10,841	1.79	20,838	-12.89	-9.93
400	크레버스	19,070	160	-0.83%	500	2,162	11,338	1.57	34,007	14.57	33.62
401	KX	4,735	85	+1.83%	500	2,147	45,336	0.66	12,081	12.30	6.85
402	드림어스컴퍼니	2,835	100	+3.66%	500	2,144	75,622	2.36	69,326	-69.15	-1.74
403	대아티아이	3,040	30	+1.00%	100	2,142	70,473	5.20	189,002	19.87	9.27
404	비츠로테크	8,120	110	+1.37%	500	2,127	26,200	1.95	274,705	-261.94	-0.38
405	큐브엔터	15,370	120	+0.79%	500	2,122	13,805	2.71	52,517	19.41	18.71
406	사람인	18,100	50	+0.28%	500	2,119	11,709	24.22	8,819	11.17	10.91
407	네오팜	25,800	1,600	+6.61%	500	2,117	8,207	6.32	117,026	9.12	15.36
408	미스터블루	2,635	10	-0.38%	100	2,117	80,335	0.69	573,837	-17.57	-18.16
409	BGF에코머티리얼즈	3,895	60	+1.56%	500	2,105	54,033	0.97	72,220	-16.43	-3.87
410	에스와이	4,300	35	+0.82%	500	2,103	48,907	1.10	205,495	-23.24	-5.17
411	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
412	샌즈랩	13,710	120	-0.87%	100	2,091	15,249	0.42	1,589,178	457.00	2.06
413	이지홀딩스	3,205	40	+1.26%	500	2,088	65,146	3.87	51,902	7.87	4.61
414	레이	13,660	60	-0.44%	500	2,088	15,284	17.95	130,566	-96.88	-1.76
415	퓨릿	12,410	160	+1.31%	500	2,081	16,769	0.17	144,470	14.84	19.82
416	노바텍	19,660	650	+3.42%	500	2,079	10,576	0.68	41,611	7.01	21.01
417	대화제약	11,110	140	-1.24%	500	2,068	18,617	0.89	255,578	-179.19	-1.52
418	한국파마	18,950	10	-0.05%	500	2,067	10,907	0.66	24,077	2,368.75	0.13
419	더네이쳐홀딩스	14,010	280	-1.96%	500	2,067	14,751	9.43	127,116	4.31	16.06
420	한국전자금융	6,050	150	+2.54%	500	2,066	34,148	3.14	261,701	14.47	8.03
421	멀티캠퍼스	34,650	650	+1.91%	500	2,054	5,927	5.95	4,561	6.52	17.37
422	자이언트스텝	9,270	210	+2.32%	500	2,051	22,122	1.32	37,424	-8.34	-22.94
423	코리아에프티	7,350	20	+0.27%	100	2,046	27,841	37.32	1,603,391	6.70	19.34
424	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
425	한국정보인증	4,880	130	+2.74%	500	2,039	41,776	0.55	48,518	21.98	5.33
426	컴투스홀딩스	30,900	550	+1.81%	500	2,038	6,595	3.51	10,606	-21.81	-3.17
427	타이거일렉	32,250	2,450	+8.22%	500	2,036	6,314	1.69	147,142	-79.63	-4.73
428	랩지노믹스	2,740	25	+0.92%	500	2,034	74,240	3.59	311,669	-43.49	-2.14
429	엠에스오토텍	4,445	55	+1.25%	500	2,030	45,658	1.53	131,708	16.59	6.11
430	한일사료	5,130	10	-0.19%	500	2,021	39,404	1.28	1,771,787	1.76	109.57
431	파로스아이바이오	15,590	110	+0.71%	500	2,014	12,919	0.00	209,310	-21.36	101.81
432	케이엔알시스템	18,500	340	+1.87%	100	2,011	10,868	0.66	164,807	-36.06	-78.98
433	하이딥	1,399	190	+15.72%	100	2,008	143,524	4.46	2,554,556	-20.88	-55.80
434	스마트레이더시스템	12,850	260	+2.07%	500	2,001	15,569	3.05	2,031,740	-33.99	-33.69
435	동구바이오제약	6,980	120	+1.75%	500	1,987	28,465	1.49	315,266	16.82	11.12
436	보광산업	5,450	40	+0.74%	500	1,980	36,339	0.50	5,829	11.87	18.10
437	넥스트칩	10,860	730	+7.21%	500	1,960	18,051	0.30	272,767	-7.23	-77.22
438	이랜텍	7,750	20	+0.26%	500	1,960	25,291	4.24	87,355	13.50	6.26
439	경동제약	6,360	20	+0.32%	500	1,957	30,769	1.38	10,554	-9.45	-8.53
440	매커스	12,100	290	+2.46%	500	1,956	16,163	14.96	117,371	9.66	20.67
441	KG모빌리언스	5,030	20	+0.40%	500	1,953	38,826	4.27	29,247	4.48	13.40
442	한국캐피탈	617	3	+0.49%	500	1,947	315,610	0.25	165,212	2.94	12.39
443	대보마그네틱	24,750	650	+2.70%	500	1,945	7,858	0.67	13,347	-23.71	-10.98
444	엑셈	2,700	60	+2.27%	100	1,943	71,963	1.05	3,963,911	18.62	10.52
445	아이디스	18,120	140	+0.78%	500	1,942	10,716	1.37	33,613	9.63	9.72
446	이노와이어리스	25,500	0	0.00%	500	1,939	7,604	2.90	93,244	17.83	7.30
447	씨티씨바이오	8,000	60	+0.76%	500	1,934	24,181	1.37	28,391	-12.40	-18.41
448	에치에프알	14,330	610	+4.45%	500	1,933	13,489	4.41	38,945	104.60	1.06
449	이랜시스	6,410	170	+2.72%	100	1,929	30,094	0.63	402,292	38.15	11.13
450	슈피겐코리아	31,000	300	+0.98%	500	1,927	6,216	13.40	12,268	4.52	9.58
451	에이엘티	21,500	1,200	+5.91%	500	1,926	8,960	0.99	183,327	33.86	5.91
452	와이지-원	5,730	0	0.00%	500	1,924	33,574	18.88	68,455	8.36	6.85
453	크리스에프앤씨	8,200	0	0.00%	500	1,921	23,431	1.40	18,513	7.95	7.03
454	우주일렉트로	20,100	1,760	+9.60%	500	1,916	9,530	5.29	258,917	34.30	2.50
455	알서포트	3,590	70	+1.99%	100	1,912	53,267	18.78	101,364	26.40	8.14
456	휴림로봇	2,700	30	+1.12%	500	1,911	70,794	2.53	178,214	-46.55	-6.43
457	씨씨에스	3,390	10	+0.30%	500	1,899	56,025	0.25	4,000,354	75.33	9.66
458	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
459	아바텍	12,110	80	+0.67%	500	1,890	15,608	0.89	2,965	39.32	3.44
460	녹십자웰빙	10,630	350	+3.40%	500	1,887	17,752	2.66	70,765	27.97	6.87
461	뉴프렉스	7,710	360	+4.90%	500	1,885	24,451	1.81	1,505,400	27.73	9.80
462	디지털대성	6,800	70	-1.02%	500	1,882	27,675	2.81	11,350	15.38	8.03
463	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
464	에코플라스틱	4,545	0	0.00%	500	1,871	41,169	0.90	198,967	3.76	23.50
465	영풍정밀	11,840	10	-0.08%	500	1,865	15,750	7.49	40,350	6.38	8.63
466	HLB파나진	4,540	75	+1.68%	500	1,862	41,015	0.55	275,688	-33.88	-10.11
467	켐트로스	7,000	320	+4.79%	100	1,859	26,558	0.00	143,490	66.04	4.65
468	일진파워	12,290	250	+2.08%	500	1,853	15,079	2.30	100,750	19.35	7.48
469	테고사이언스	22,850	250	-1.08%	500	1,853	8,109	0.58	10,690	-79.90	-4.89
470	상상인	3,330	70	+2.15%	1,000	1,842	55,328	5.64	15,652	-2.99	-8.94
471	티움바이오	7,140	60	+0.85%	500	1,842	25,802	0.56	71,076	-10.16	-27.32
472	금양그린파워	15,200	50	+0.33%	500	1,842	12,120	0.30	2,906,588	9.02	23.15
473	풍원정밀	8,750	1,050	+13.64%	500	1,841	21,040	0.38	10,533,159	-8.43	-31.78
474	퓨런티어	22,300	1,100	+5.19%	500	1,825	8,182	0.40	310,369	24.19	17.20
475	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
476	노바렉스	9,680	100	+1.04%	500	1,815	18,755	3.51	31,267	8.24	11.56
477	제일전기공업	16,290	800	+5.16%	500	1,810	11,110	0.04	1,948,759	22.59	6.51
478	폰드그룹	5,590	170	+3.14%	500	1,808	32,344	0.30	50,686	8.33	N/A
479	덱스터	7,110	120	+1.72%	500	1,807	25,412	1.28	75,752	-118.50	-2.88
480	나이벡	17,640	130	+0.74%	500	1,805	10,231	0.51	43,328	-27.96	-20.30
481	유비쿼스	17,540	190	+1.10%	500	1,797	10,246	3.54	36,006	6.94	16.81
482	지니뮤직	3,085	55	+1.82%	500	1,793	58,115	1.27	100,801	12.96	8.20
483	이녹스	19,100	600	+3.24%	500	1,793	9,386	0.33	25,016	-12.97	-6.84
484	한스바이오메드	13,230	0	0.00%	500	1,790	13,526	1.05	18,318	-7.81	-48.64
485	동신건설	21,300	600	+2.90%	500	1,789	8,400	0.22	114,278	22.85	8.40
486	헥토이노베이션	13,450	70	+0.52%	500	1,783	13,257	13.94	14,766	7.90	14.63
487	케이프	5,770	230	+4.15%	500	1,783	30,902	1.60	453,632	7.33	12.11
488	쿠콘	17,350	150	-0.86%	500	1,779	10,255	1.82	43,842	24.79	5.57
489	코웰패션	3,155	65	+2.10%	500	1,772	56,156	0.15	294,351	6.37	10.62
490	네오위즈홀딩스	20,000	430	+2.20%	500	1,771	8,857	2.93	9,632	24.36	2.13
491	파세코	8,850	20	+0.23%	500	1,770	20,000	0.39	42,995	226.92	0.74
492	모다이노칩	2,220	55	+2.54%	500	1,770	79,722	0.10	10,570	-24.13	-2.09
493	팜스토리	1,588	3	-0.19%	500	1,769	111,417	1.28	447,135	17.64	4.80
494	코아시아	6,690	130	+1.98%	500	1,760	26,315	1.99	98,851	-6.68	-34.72
495	헥토파이낸셜	18,580	590	+3.28%	500	1,756	9,453	4.55	27,175	15.56	8.28
496	펨트론	8,240	280	+3.52%	500	1,754	21,288	2.22	150,392	24.67	24.34
497	코어라인소프트	13,670	20	-0.15%	500	1,749	12,794	0.59	95,735	-11.55	-202.85
498	티앤알바이오팹	8,120	130	-1.58%	500	1,748	21,524	2.98	46,921	-12.83	-38.09
499	조이시티	2,500	60	+2.46%	500	1,748	69,903	1.80	130,028	31.25	5.38
500	바이오솔루션	21,450	550	-2.50%	500	1,747	8,143	1.11	93,686	-140.20	-2.91
501	엘앤케이바이오	8,750	220	+2.58%	500	1,744	19,937	2.67	47,311	-78.83	-7.84
502	삼기이브이	3,045	95	+3.22%	100	1,742	57,196	0.40	1,016,036	34.21	N/A
503	리파인	10,000	100	-0.99%	100	1,733	17,330	7.02	40,719	7.99	14.55
504	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
505	슈프리마	24,000	250	+1.05%	500	1,726	7,193	4.03	17,510	7.52	11.90
506	대한약품	28,500	50	+0.18%	500	1,710	6,000	17.00	5,109	6.02	12.01
507	아모그린텍	10,350	450	+4.55%	500	1,707	16,497	1.14	81,356	13.12	20.89
508	드림시큐리티	3,370	80	+2.43%	100	1,705	50,606	1.90	468,798	7.59	23.47
509	엔바이오니아	20,000	900	+4.71%	500	1,701	8,507	2.81	94,937	-35.03	-16.08
510	지투파워	9,060	80	+0.89%	500	1,695	18,709	1.66	376,155	244.86	N/A
511	윈스	12,410	70	+0.57%	500	1,693	13,644	5.01	12,156	8.16	11.73
512	동국S&C	2,955	25	+0.85%	500	1,689	57,143	1.54	43,772	-5.59	-12.43
513	삼보판지	10,380	50	+0.48%	500	1,678	16,170	4.06	17,164	3.14	10.17
514	와이더플래닛	12,500	340	+2.80%	500	1,671	13,366	0.68	61,256	-17.81	-29.15
515	로체시스템즈	10,910	780	+7.70%	500	1,669	15,297	42.58	121,408	18.81	8.21
516	에스비비테크	27,000	800	+3.05%	500	1,667	6,175	0.37	20,262	-15.13	-65.40
517	골프존뉴딘홀딩스	3,865	10	+0.26%	500	1,656	42,837	2.86	49,809	4.41	5.41
518	엑스게이트	5,800	140	+2.47%	100	1,656	28,543	0.04	448,073	527.27	0.94
519	에이프로	11,430	350	+3.16%	500	1,654	14,468	2.09	36,857	13.23	18.88
520	디에스케이	6,430	10	+0.16%	500	1,653	25,710	1.31	17,387	53.14	2.47
521	워트	10,200	200	+2.00%	100	1,644	16,120	0.40	374,414	N/A	4.74
522	아이엠티	20,850	1,650	+8.59%	500	1,642	7,875	0.15	1,259,276	-60.09	-13.64
523	아이텍	7,650	50	-0.65%	500	1,640	21,434	1.30	316,275	-21.86	-5.21
524	씨앤지하이테크	17,580	10	+0.06%	500	1,638	9,317	0.33	1,650,001	12.08	12.56
525	팅크웨어	14,740	490	+3.44%	500	1,638	11,109	3.52	63,636	11.99	8.28
526	금화피에스시	27,250	300	+1.11%	500	1,635	6,000	21.69	5,055	4.30	12.03
527	양지사	10,220	0	0.00%	500	1,633	15,980	0.16	24,913	74.06	0.66
528	플리토	29,650	3,350	+12.74%	500	1,631	5,502	9.89	409,245	-22.83	-82.98
529	에이치피오	3,875	95	+2.51%	500	1,631	42,089	0.78	65,876	10.56	10.98
530	LB루셈	6,620	240	+3.76%	500	1,629	24,600	27.07	12,163	137.92	0.59
531	SM C&C	1,682	0	0.00%	500	1,627	96,707	1.87	108,331	-16.49	-9.68
532	라온텍	5,490	170	+3.20%	100	1,622	29,547	0.30	101,811	-22.59	-49.02
533	케이에스피	4,035	135	+3.46%	500	1,622	40,191	1.62	1,284,337	11.59	31.81
534	아이씨디	8,710	200	+2.35%	500	1,618	18,574	3.05	149,999	-4.27	-26.35
535	범한퓨얼셀	18,440	190	+1.04%	500	1,616	8,761	1.61	26,984	-68.04	N/A
536	도이치모터스	5,170	0	0.00%	500	1,612	31,182	4.99	26,820	14.36	3.01
537	율호	2,330	15	-0.64%	500	1,611	69,123	0.28	257,279	-16.18	-13.85
538	신테카바이오	10,550	90	-0.85%	500	1,610	15,258	0.00	74,478	-13.25	-36.36
539	청담글로벌	7,830	10	-0.13%	500	1,609	20,551	0.00	48,153	-68.68	-3.71
540	오리엔탈정공	3,525	135	+3.98%	500	1,606	45,574	0.73	494,705	18.08	10.38
541	디케이티	8,490	110	+1.31%	500	1,604	18,895	1.47	41,224	34.23	3.75
542	에이에스텍	28,300	800	+2.91%	500	1,601	5,657	0.54	41,406	18.33	26.95
543	지오엘리먼트	12,660	30	+0.24%	500	1,597	12,615	0.04	54,066	71.53	4.49
544	서울옥션	8,970	160	+1.82%	500	1,594	17,774	1.70	37,526	-20.02	-6.62
545	강스템바이오텍	2,850	150	+5.56%	500	1,594	55,938	0.75	1,641,962	-5.89	-45.08
546	위닉스	8,910	170	+1.95%	500	1,593	17,873	1.07	14,219	15.91	4.86
547	이닉스	17,550	710	+4.22%	500	1,592	9,071	0.59	43,277	9.55	14.36
548	제이아이테크	4,855	75	-1.52%	100	1,592	32,785	0.30	571,340	42.59	5.93
549	고려신용정보	11,120	80	+0.72%	500	1,590	14,300	2.56	41,608	13.51	27.72
550	엔지켐생명과학	1,868	18	+0.97%	500	1,589	85,066	8.07	412,865	-16.98	-4.72
551	에이비온	7,210	90	+1.26%	500	1,588	22,026	0.46	170,357	-4.73	-232.95
552	이에이트	16,460	230	+1.42%	500	1,588	9,648	0.01	68,721	-21.63	124.68
553	동양이엔피	20,150	650	+3.33%	500	1,584	7,860	7.67	28,156	3.37	15.53
554	YTN	3,760	50	+1.35%	1,000	1,579	42,000	0.70	69,277	-37.60	-1.68
555	알에스오토메이션	16,910	510	+3.11%	500	1,573	9,303	1.75	297,857	-26.59	-15.24
556	휴비츠	12,930	140	+1.09%	500	1,572	12,159	6.05	60,488	15.60	9.34
557	크리스탈신소재	1,203	19	+1.60%	0	1,572	130,640	8.73	1,068,631	6.33	4.05
558	이크레더블	13,030	10	+0.08%	500	1,569	12,044	7.38	2,306	13.36	25.62
559	제이스텍	8,880	90	-1.00%	500	1,552	17,477	1.31	56,336	-115.32	-0.81
560	아가방컴퍼니	4,690	140	+3.08%	500	1,542	32,888	4.99	566,779	11.52	8.08
561	지앤비에스 에코	5,120	90	+1.79%	500	1,541	30,104	6.04	150,843	8.71	21.50
562	피엔에이치테크	15,470	310	+2.04%	500	1,537	9,936	5.81	51,501	25.57	14.35
563	제이엔비	15,940	400	+2.57%	100	1,533	9,618	1.62	146,498	N/A	-8.88
564	제이엘케이	9,460	10	+0.11%	100	1,532	16,196	1.64	124,206	-20.61	-51.67
565	한울소재과학	10,480	270	-2.51%	500	1,531	14,607	1.06	72,119	-18.95	-29.61
566	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
567	아비코전자	11,380	140	+1.25%	500	1,513	13,293	14.78	50,822	-63.58	-2.06
568	아진산업	3,895	55	+1.43%	500	1,512	38,807	6.31	160,434	2.96	19.21
569	아스플로	11,290	390	+3.58%	500	1,505	13,335	0.31	83,963	42.13	6.42
570	에스앤디	37,000	750	+2.07%	500	1,502	4,059	1.95	145,023	12.65	14.24
571	케이엔제이	18,790	440	+2.40%	500	1,499	7,975	1.78	126,961	13.88	18.10
572	밀리의서재	17,850	330	+1.88%	500	1,497	8,388	3.38	125,971	8.67	44.55
573	티에스아이	7,400	20	+0.27%	500	1,492	20,161	0.22	16,406	-35.92	-6.86
574	DMS	6,070	140	+2.36%	500	1,492	24,573	4.74	30,202	7.37	6.49
575	서울바이오시스	3,245	0	0.00%	500	1,488	45,868	0.00	17,040	-1.41	-183.08
576	풍국주정	11,780	130	+1.12%	500	1,484	12,600	0.85	32,845	17.53	5.59
577	애니플러스	3,255	55	+1.72%	100	1,482	45,521	2.11	230,738	16.36	10.66
578	야스	11,330	300	-2.58%	500	1,479	13,058	1.55	87,484	-43.41	-2.17
579	와이바이오로직스	9,990	220	+2.25%	500	1,475	14,770	0.32	84,495	-6.42	-116.92
580	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
581	씨싸이트	25,700	350	-1.34%	500	1,468	5,713	0.00	51,706	N/A	-8.20
582	다산네트웍스	3,710	20	+0.54%	500	1,466	39,506	1.62	65,309	-1.54	-27.66
583	켄코아에어로스페이스	11,350	250	+2.25%	500	1,466	12,913	30.81	66,833	-77.74	-3.83
584	삼지전자	8,970	140	+1.59%	500	1,464	16,319	3.04	32,284	4.63	9.62
585	이브이첨단소재	2,455	85	+3.59%	500	1,463	59,590	0.54	307,915	81.83	1.63
586	에이비프로바이오	513	21	-3.93%	500	1,460	284,690	4.71	1,177,848	-5.58	-19.61
587	덴티스	9,200	20	+0.22%	500	1,454	15,810	0.73	65,554	36.22	9.03
588	제이씨케미칼	6,510	20	-0.31%	500	1,450	22,268	2.97	79,390	6.98	13.30
589	보성파워텍	2,950	50	+1.72%	500	1,449	49,130	2.55	214,509	33.15	5.26
590	광무	3,025	30	+1.00%	500	1,449	47,907	0.69	374,080	18.67	7.51
591	홈센타홀딩스	1,135	8	+0.71%	500	1,449	127,670	2.13	120,718	6.31	15.47
592	고바이오랩	7,650	50	+0.66%	500	1,448	18,932	0.66	29,597	-10.64	-22.66
593	하이로닉	7,780	30	+0.39%	100	1,446	18,591	2.19	87,150	17.10	12.45
594	스맥	3,585	120	+3.46%	500	1,443	40,243	1.08	349,126	8.17	18.37
595	고스트스튜디오	10,610	50	+0.47%	0	1,441	13,580	14.47	1,911	6.53	16.81
596	MDS테크	1,642	55	+3.47%	200	1,440	87,672	1.33	750,395	96.59	1.29
597	푸른저축은행	9,510	10	+0.11%	1,000	1,434	15,083	0.67	85,481	9.10	5.05
598	엘티씨	14,600	590	+4.21%	500	1,432	9,806	0.00	129,750	-4.92	-30.90
599	중앙에너비스	22,950	300	+1.32%	500	1,429	6,227	1.64	203,060	-573.75	-0.43
600	빅텍	4,970	10	-0.20%	200	1,424	28,653	0.00	1,131,813	-34.04	-7.18
601	레이언스	8,580	30	+0.35%	500	1,424	16,591	2.44	6,062	7.27	8.43
602	폴라리스AI	1,978	342	+20.90%	500	1,418	71,677	1.67	54,782,199	98.90	1.28
603	스피어파워	11,280	160	-1.40%	500	1,417	12,566	0.86	97,360	-4.71	-108.98
604	리드코프	5,350	90	+1.71%	500	1,415	26,446	7.31	26,339	15.78	2.12
605	브랜드엑스코퍼레이션	4,830	145	+3.09%	500	1,414	29,267	2.65	81,279	12.58	13.46
606	에이스테크	2,020	10	+0.50%	500	1,412	69,926	5.50	426,899	-1.63	-172.22
607	덕우전자	8,820	50	+0.57%	500	1,405	15,930	0.43	236,508	-16.42	-8.10
608	안트로젠	14,430	60	+0.42%	500	1,404	9,731	3.30	19,833	-49.42	-2.41
609	현대이지웰	5,900	50	+0.85%	500	1,401	23,746	18.00	30,857	-268.18	-0.59
610	비보존 제약	2,900	0	0.00%	2,500	1,398	48,212	0.00	20,536	-41.43	-3.24
611	티케이케미칼	1,536	6	+0.39%	500	1,396	90,895	1.20	78,596	-15.67	-0.94
612	시그네틱스	1,625	62	+3.97%	500	1,393	85,728	1.85	1,494,136	-9.03	-12.38
613	세종텔레콤	631	3	+0.48%	1,000	1,388	220,000	0.33	381,617	3.67	13.95
614	케이엔에스	32,000	1,900	+6.31%	100	1,388	4,337	0.70	62,994	N/A	9.71
615	신스틸	3,345	60	+1.83%	100	1,387	41,471	0.18	312,202	21.31	9.56
616	APS	6,970	50	-0.71%	500	1,387	19,894	2.13	53,337	11.12	6.27
617	네오이뮨텍	1,400	11	+0.79%	0	1,384	98,867	1.32	164,324	-2.59	-52.60
618	한성크린텍	2,765	15	+0.55%	500	1,383	50,035	1.48	298,371	153.61	0.73
619	우리산업	15,140	240	+1.61%	500	1,383	9,132	2.73	113,088	7.81	19.49
620	엔젯	13,100	180	+1.39%	500	1,378	10,518	0.00	66,776	436.67	0.66
621	SBI인베스트먼트	847	11	+1.32%	500	1,373	162,067	5.64	258,003	16.61	6.83
622	코닉오토메이션	3,295	0	0.00%	100	1,368	41,503	0.03	291,963	58.84	9.63
623	한빛레이저	6,130	160	+2.68%	100	1,364	22,247	0.46	292,327	-23.49	-28.71
624	라온피플	6,530	80	+1.24%	500	1,361	20,836	0.24	58,017	-16.62	-16.32
625	마음AI	22,050	1,100	+5.25%	500	1,360	6,166	0.23	85,575	-24.42	-24.18
626	서플러스글로벌	3,670	10	-0.27%	100	1,357	36,988	0.63	102,787	23.38	3.11
627	대양전기공업	14,180	100	+0.71%	500	1,357	9,567	1.24	74,130	16.19	3.77
628	이지바이오	3,965	20	-0.50%	100	1,356	34,192	1.35	134,693	8.71	27.57
629	에스코넥	1,743	46	-2.57%	200	1,354	77,675	2.30	990,210	-116.20	-1.70
630	에이티넘인베스트	2,815	15	+0.54%	500	1,351	48,000	6.89	118,264	6.73	11.67
631	오이솔루션	12,700	250	+2.01%	500	1,349	10,624	2.36	14,754	-3.99	-26.11
632	현대바이오랜드	8,990	140	+1.58%	500	1,348	15,000	4.65	25,036	16.74	6.07
633	한국경제TV	5,860	0	0.00%	500	1,348	23,000	1.92	27,672	12.58	6.24
634	블루엠텍	12,620	440	+3.61%	100	1,348	10,679	1.53	170,496	-50.08	-10.05
635	라온시큐어	2,405	25	+1.05%	500	1,347	56,026	0.70	92,298	23.12	9.90
636	브이원텍	8,400	220	+2.69%	500	1,339	15,943	2.17	86,854	43.75	2.75
637	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
638	이루다	6,450	10	+0.16%	500	1,330	20,612	1.04	94,375	-29.59	-8.69
639	메가스터디	11,140	20	+0.18%	500	1,328	11,921	25.31	12,038	6.13	7.06
640	차백신연구소	4,930	10	+0.20%	500	1,322	26,817	0.00	156,381	-74.70	-5.09
641	코츠테크놀로지	26,000	150	-0.57%	100	1,321	5,082	2.66	190,378	16.59	26.63
642	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
643	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
644	3S	2,720	25	+0.93%	500	1,320	48,537	0.93	446,052	44.59	3.40
645	압타바이오	5,880	30	+0.51%	500	1,311	22,299	2.16	24,743	-6.98	N/A
646	모베이스전자	1,789	81	+4.74%	500	1,310	73,233	1.24	264,952	14.09	4.77
647	와이엔텍	7,190	30	+0.42%	500	1,309	18,200	2.49	68,505	5.43	10.69
648	솔본	4,775	130	+2.80%	500	1,306	27,346	0.95	84,282	3.41	26.51
649	대원산업	6,510	50	+0.77%	500	1,304	20,038	12.28	112,488	3.65	8.28
650	DXVX	4,310	50	+1.17%	500	1,302	30,219	0.14	63,286	-4.64	-99.67
651	이오플로우	4,280	40	-0.93%	100	1,302	30,417	16.91	204,207	-2.10	-82.07
652	베노티앤알	4,235	25	-0.59%	500	1,302	30,736	0.00	52,864	-15.92	-10.52
653	아미노로직스	1,482	27	+1.86%	100	1,302	87,827	1.28	110,282	52.93	4.61
654	레드캡투어	15,050	30	-0.20%	500	1,293	8,589	11.22	1,320	7.77	8.38
655	네온테크	3,095	80	+2.65%	100	1,291	41,714	1.37	180,345	-25.37	-11.92
656	CJ 바이오사이언스	14,160	170	+1.22%	500	1,290	9,113	2.18	6,270	-4.68	-37.83
657	농우바이오	8,040	50	+0.63%	500	1,289	16,031	1.02	6,097	12.47	4.08
658	와이엠텍	11,730	260	+2.27%	500	1,286	10,966	0.07	13,831	19.26	11.25
659	테라젠이텍스	3,940	30	+0.77%	500	1,279	32,474	2.47	28,289	4.88	18.77
660	엠플러스	10,370	220	+2.17%	500	1,274	12,282	3.11	33,871	6.37	30.64
661	인피니트헬스케어	5,210	50	+0.97%	500	1,271	24,396	2.12	22,971	6.65	15.36
662	와이팜	3,045	45	+1.50%	500	1,266	41,590	0.60	129,476	6.07	26.65
663	그린플러스	11,690	610	+5.51%	500	1,265	10,820	0.82	92,736	-9.88	-26.24
664	태웅로직스	3,290	35	+1.08%	100	1,264	38,417	0.60	158,801	5.19	12.46
665	에이텍	15,290	20	+0.13%	500	1,263	8,260	2.62	89,458	26.32	N/A
666	알에프텍	3,935	20	+0.51%	500	1,263	32,089	1.55	33,747	31.23	1.74
667	포인트모바일	9,920	1,580	-13.74%	100	1,256	12,662	0.28	1,841,641	25.90	10.91
668	대원미디어	9,980	30	+0.30%	500	1,255	12,579	1.66	14,691	20.20	6.34
669	나인테크	2,875	55	+1.95%	100	1,255	43,664	0.63	165,227	13.76	16.39
670	바이오에프디엔씨	14,400	500	+3.60%	500	1,252	8,696	9.44	47,299	22.43	10.01
671	제노코	16,690	590	+3.66%	500	1,252	7,501	9.15	61,945	75.52	4.82
672	우리바이오	2,575	35	-1.34%	500	1,247	48,437	2.79	258,415	8.00	8.23
673	오킨스전자	7,050	160	+2.32%	500	1,246	17,679	0.87	147,527	115.57	3.13
674	특수건설	7,100	20	+0.28%	500	1,246	17,546	2.08	29,162	-54.62	-2.17
675	비엠티	13,650	20	+0.15%	500	1,246	9,125	0.62	71,392	7.39	14.82
676	지엔씨에너지	7,570	20	+0.26%	500	1,245	16,449	4.42	1,259,660	10.94	9.70
677	셀바스헬스케어	4,840	110	+2.33%	500	1,243	25,681	1.18	115,469	22.51	11.02
678	웹케시	9,090	50	+0.55%	500	1,240	13,636	5.15	5,467	22.12	5.44
679	서남	5,260	40	-0.75%	500	1,238	23,538	0.00	913,698	-10.48	-118.98
680	코리아나	3,095	50	+1.64%	500	1,238	40,000	1.38	799,497	68.78	2.11
681	모아라이프플러스	3,780	25	-0.66%	500	1,237	32,735	0.00	816,705	15.18	29.30
682	토마토시스템	8,000	690	+9.44%	500	1,229	15,357	0.13	2,293,825	35.40	15.48
683	오션브릿지	12,210	390	+3.30%	500	1,221	10,003	1.47	102,748	9.41	13.08
684	아이티센	5,250	190	+3.75%	500	1,218	23,205	5.11	284,143	164.06	1.06
685	래몽래인	12,390	30	+0.24%	500	1,218	9,828	0.84	27,403	-11.45	-18.09
686	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
687	심텍홀딩스	2,510	40	+1.62%	500	1,214	48,350	16.97	134,446	-1.31	-54.52
688	엔피	2,750	110	+4.17%	100	1,212	44,083	0.54	260,609	-50.00	-7.86
689	마이크로디지탈	7,750	160	-2.02%	500	1,212	15,637	0.41	48,178	203.95	8.34
690	대정화금	16,800	50	+0.30%	500	1,208	7,190	0.96	16,601	9.32	8.27
691	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
692	엠투아이	7,130	0	0.00%	100	1,206	16,913	0.85	14,237	18.96	8.68
693	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
694	세운메디칼	2,740	0	0.00%	100	1,200	43,800	0.97	35,886	8.04	11.59
695	포인트엔지니어링	2,065	50	+2.48%	100	1,198	57,997	0.26	394,013	-18.27	-8.81
696	위메이드플레이	10,440	40	+0.38%	500	1,197	11,470	0.97	155,616	27.77	2.00
697	아이에이	379	4	+1.07%	100	1,195	315,335	1.11	458,947	-6.53	-19.82
698	코렌텍	9,360	80	-0.85%	500	1,194	12,757	1.83	45,068	30.59	5.81
699	큐리언트	4,370	120	+2.82%	500	1,191	27,255	1.10	61,270	-4.19	-54.44
700	에스넷	6,090	50	+0.83%	500	1,191	19,550	3.30	96,314	5.59	24.26
701	인크로스	9,270	190	+2.09%	500	1,191	12,843	2.98	54,394	9.42	11.47
702	선광	18,020	380	+2.15%	1,000	1,189	6,600	4.65	16,492	3.99	8.57
703	엘컴텍	1,408	10	+0.72%	500	1,189	84,448	0.86	2,060,958	46.93	3.39
704	인화정공	13,080	850	+6.95%	500	1,186	9,067	0.53	111,205	48.99	1.47
705	케이엔더블유	7,370	80	+1.10%	500	1,184	16,060	0.98	17,494	48.49	2.02
706	트루윈	2,075	60	+2.98%	500	1,183	57,000	0.23	115,371	-4.33	-34.34
707	SAMG엔터	13,720	260	+1.93%	500	1,179	8,591	2.68	28,088	-6.87	-37.09
708	라파스	13,590	150	+1.12%	500	1,176	8,657	0.00	18,957	-13.35	-24.99
709	이엠코리아	2,750	15	-0.54%	500	1,171	42,581	1.42	68,938	-51.89	-2.87
710	코텍	7,510	140	-1.83%	500	1,170	15,575	12.82	61,072	14.75	2.48
711	부방	1,947	31	+1.62%	500	1,169	60,052	1.79	81,760	-4.50	-15.21
712	KNN	881	2	+0.23%	500	1,167	132,430	0.00	233,898	13.98	3.97
713	공구우먼	5,150	60	+1.18%	100	1,167	22,654	0.38	30,746	11.57	16.03
714	메디아나	6,270	10	+0.16%	500	1,166	18,598	1.72	26,919	11.28	9.33
715	삼보모터스	5,090	105	+2.11%	500	1,164	22,877	0.00	217,385	3.66	10.23
716	케이옥션	4,265	75	+1.79%	500	1,161	27,229	0.60	47,205	-22.93	-4.15
717	쎌바이오텍	12,300	650	+5.58%	500	1,156	9,400	2.40	78,877	18.33	5.73
718	유아이엘	5,300	50	-0.93%	500	1,155	21,785	6.48	56,305	10.19	7.37
719	엔비티	6,800	10	+0.15%	100	1,154	16,975	1.46	68,950	-38.86	-8.61
720	현대에버다임	6,440	50	+0.78%	500	1,154	17,916	1.42	73,221	18.04	3.54
721	예스24	4,615	35	+0.76%	500	1,154	25,000	0.60	15,303	-31.83	-1.80
722	하이텍팜	10,850	280	+2.65%	500	1,154	10,633	43.48	64,622	14.28	7.81
723	지어소프트	7,450	170	+2.34%	500	1,153	15,474	7.38	58,121	10.91	8.18
724	유니슨	910	8	+0.89%	500	1,150	126,391	0.74	416,902	-4.74	-41.43
725	디바이스이엔지	16,300	210	+1.31%	500	1,147	7,037	1.10	7,851	15.93	5.27
726	크라우드웍스	27,750	850	+3.16%	1,000	1,145	4,127	0.32	50,701	-11.61	-102.83
727	모비데이즈	712	20	+2.89%	100	1,145	160,819	0.22	69,752,558	-118.67	-2.28
728	남화산업	5,560	10	-0.18%	200	1,145	20,588	0.09	1,502	6.48	10.14
729	아모센스	10,160	60	+0.59%	500	1,140	11,220	1.41	9,759	-80.00	-3.84
730	세코닉스	7,680	610	+8.63%	500	1,136	14,793	6.29	4,920,950	9.99	9.75
731	대한뉴팜	7,880	160	+2.07%	500	1,131	14,355	0.00	22,243	9.02	11.81
732	대봉엘에스	10,200	90	-0.87%	500	1,131	11,087	1.72	125,775	27.06	3.52
733	케이피에스	6,030	90	+1.52%	500	1,131	18,749	1.57	17,540	28.71	7.13
734	키이스트	5,780	10	-0.17%	500	1,130	19,548	6.80	22,781	-20.94	-9.16
735	인포마크	5,250	250	+5.00%	500	1,130	21,515	0.53	536,490	-5.70	-33.67
736	노랑풍선	7,130	40	-0.56%	500	1,130	15,842	0.64	24,159	19.06	16.22
737	지아이텍	2,870	40	+1.41%	100	1,130	39,357	0.24	82,943	17.39	9.84
738	오성첨단소재	1,339	8	+0.60%	500	1,129	84,353	1.33	130,698	8.12	5.80
739	엑스플러스	1,489	46	-3.00%	100	1,127	75,706	1.46	3,447,517	-13.18	-87.59
740	트루엔	10,220	200	+2.00%	100	1,124	11,000	0.25	26,642	9.40	15.60
741	이노메트리	11,390	550	+5.07%	500	1,120	9,833	0.51	25,886	14.35	13.03
742	메가터치	5,380	180	+3.46%	500	1,117	20,771	15.38	355,498	-1,076.00	-0.24
743	탑엔지니어링	6,480	100	+1.57%	500	1,114	17,190	4.65	43,916	8.42	6.74
744	디알젬	9,830	160	+1.65%	500	1,113	11,326	14.71	4,464	12.11	12.02
745	옵트론텍	4,280	280	+7.00%	500	1,113	26,009	6.43	609,822	11.82	27.87
746	인성정보	2,835	105	+3.85%	500	1,112	39,215	3.57	1,413,693	-405.00	-0.38
747	파이버프로	3,380	55	+1.65%	100	1,110	32,854	0.48	162,791	38.85	9.33
748	한라IMS	6,490	0	0.00%	500	1,110	17,110	0.47	56,043	1.57	55.21
749	국보디자인	14,790	10	+0.07%	500	1,109	7,500	4.38	10,831	4.01	15.52
750	매일홀딩스	8,070	80	+1.00%	500	1,107	13,718	0.88	9,207	2.23	13.77
751	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
752	에스트래픽	4,020	10	+0.25%	500	1,107	27,532	1.36	74,231	6.50	20.97
753	대성창투	2,045	0	0.00%	500	1,104	54,000	1.28	1,328,635	45.44	3.02
754	동아화성	6,980	110	+1.60%	500	1,103	15,800	1.04	19,828	7.71	9.76
755	모비스	3,425	10	-0.29%	100	1,102	32,171	0.64	275,027	-285.42	-1.69
756	우수AMS	2,820	45	+1.62%	500	1,102	39,073	1.50	100,462	10.80	13.15
757	데이타솔루션	6,790	90	+1.34%	500	1,101	16,216	0.95	292,611	68.59	4.96
758	큐로컴	770	50	+6.94%	500	1,101	142,973	0.46	5,249,412	-8.28	-31.48
759	이지케어텍	16,090	190	+1.19%	500	1,100	6,835	0.30	5,315	-20.37	-29.14
760	제너셈	12,540	470	+3.89%	500	1,100	8,769	1.93	47,049	29.51	9.00
761	라온테크	8,760	60	+0.69%	500	1,098	12,534	0.30	30,518	47.35	8.24
762	현대공업	7,140	140	+2.00%	500	1,095	15,340	1.41	70,190	8.35	9.36
763	아모텍	7,480	380	+5.35%	500	1,093	14,615	3.72	37,498	-7.44	-8.59
764	씨엔알리서치	1,979	19	+0.97%	100	1,087	54,922	0.27	19,339,697	19.40	14.21
765	지니언스	11,450	80	+0.70%	500	1,081	9,445	19.29	21,358	17.32	12.69
766	아진엑스텍	11,080	380	+3.55%	500	1,080	9,749	1.03	127,024	217.25	1.14
767	알비더블유	3,765	15	-0.40%	500	1,078	28,635	4.74	27,514	-30.61	-4.72
768	마이크로투나노	18,200	0	0.00%	500	1,077	5,919	0.00	5,632,996	-13.04	-26.33
769	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
770	SV인베스트먼트	2,020	15	+0.75%	500	1,075	53,234	0.00	142,601	38.11	4.95
771	컴퍼니케이	6,880	220	+3.30%	500	1,074	15,610	0.00	751,867	-18.80	-7.65
772	정상제이엘에스	6,840	0	0.00%	500	1,072	15,678	5.30	10,347	8.06	16.47
773	제로투세븐	5,350	130	+2.49%	500	1,072	20,033	1.31	89,552	111.46	1.20
774	라이온켐텍	2,985	50	-1.65%	500	1,072	35,902	1.98	59,752	15.47	5.63
775	위더스제약	8,110	100	+1.25%	200	1,071	13,202	0.98	31,337	13.45	9.19
776	엠투엔	2,650	5	-0.19%	500	1,069	40,342	0.79	68,184	34.42	2.30
777	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
778	레뷰코퍼레이션	9,610	120	+1.26%	500	1,067	11,105	0.83	42,595	22.04	10.61
779	아이디스홀딩스	10,300	10	+0.10%	500	1,066	10,348	5.82	2,506	5.09	8.19
780	에스엠코어	5,320	80	+1.53%	500	1,066	20,034	1.57	40,848	-5.71	-31.38
781	서원인텍	5,700	0	0.00%	500	1,060	18,600	3.47	10,315	7.35	7.17
782	화일약품	1,590	11	-0.69%	500	1,058	66,533	1.47	79,314	27.41	2.21
783	한선엔지니어링	6,210	150	+2.48%	500	1,056	17,002	0.71	63,276	18.00	12.04
784	센서뷰	4,035	70	+1.77%	500	1,054	26,130	0.00	89,785	-5.25	-130.31
785	엔브이에이치코리아	2,500	0	0.00%	500	1,054	42,170	0.45	37,250	18.80	2.70
786	엠게임	5,390	30	+0.56%	500	1,053	19,544	12.53	45,961	4.82	21.13
787	지놈앤컴퍼니	7,030	40	+0.57%	500	1,053	14,974	1.80	28,525	-2.37	-59.44
788	피제이메탈	4,235	10	-0.24%	500	1,050	24,803	0.07	2,250,703	7.48	N/A
789	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
790	상보	1,771	10	-0.56%	500	1,048	59,181	1.68	892,102	253.00	0.68
791	링네트	6,800	140	-2.02%	500	1,044	15,357	1.12	306,843	10.13	14.25
792	유니트론텍	5,420	180	+3.44%	500	1,043	19,246	1.54	287,644	5.51	18.64
793	캠시스	1,410	38	+2.77%	500	1,041	73,824	2.70	636,897	-7.38	-15.30
794	중앙백신	10,770	30	-0.28%	500	1,040	9,659	2.28	25,694	17.86	6.15
795	우듬지팜	2,300	15	+0.66%	100	1,040	45,212	0.55	773,469	69.70	4.45
796	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
797	포스뱅크	11,100	240	+2.21%	500	1,038	9,355	6.71	75,783	11.35	20.77
798	지에스이	3,460	30	+0.87%	500	1,038	29,988	1.03	924,689	18.60	6.17
799	일승	3,370	15	-0.44%	100	1,035	30,727	0.63	1,643,866	26.96	10.74
800	메타바이오메드	4,330	105	+2.49%	500	1,033	23,862	8.23	181,821	10.26	15.43
801	액토즈소프트	9,110	70	+0.77%	500	1,032	11,331	47.95	97,789	3.03	15.00
802	폴라리스AI파마	8,670	210	+2.48%	500	1,032	11,898	2.40	135,732	27.01	3.30
803	DSC인베스트먼트	3,745	10	+0.27%	500	1,030	27,496	1.96	96,351	7.13	14.82
804	비아트론	8,490	10	-0.12%	500	1,029	12,115	2.23	44,319	63.36	0.97
805	꿈비	8,380	80	+0.96%	100	1,027	12,259	0.26	419,363	-40.88	-10.37
806	우리손에프앤지	1,483	4	-0.27%	500	1,027	69,238	1.47	91,496	67.41	0.61
807	제이투케이바이오	18,390	1,510	+8.95%	500	1,025	5,574	0.20	4,260,324	N/A	33.76
808	빅솔론	5,320	70	+1.33%	500	1,024	19,239	12.03	47,875	9.28	6.20
809	메카로	10,040	80	+0.80%	500	1,023	10,193	0.00	79,752	-43.46	-1.25
810	빛과전자	3,565	85	+2.44%	500	1,021	28,626	2.03	1,492,993	-4.91	-37.53
811	선진뷰티사이언스	8,330	30	+0.36%	500	1,017	12,203	2.54	31,942	18.11	8.35
812	SCI평가정보	2,860	10	-0.35%	500	1,015	35,500	0.92	155,547	220.00	1.61
813	한싹	18,630	1,000	+5.67%	500	1,015	5,448	1.30	1,583,632	24.97	13.18
814	에이스토리	10,630	10	+0.09%	500	1,014	9,540	0.94	9,164	20.64	8.13
815	레이저옵텍	8,900	680	+8.27%	500	1,014	11,393	1.01	882,075	4,450.00	0.10
816	나우IB	1,058	9	+0.86%	500	1,013	95,770	0.39	305,912	52.90	2.07
817	에이테크솔루션	10,110	110	+1.10%	500	1,011	10,000	0.88	45,992	63.58	1.89
818	정다운	3,090	15	+0.49%	100	1,010	32,684	3.57	126,766	3.09	30.34
819	선바이오	8,200	120	+1.49%	500	1,010	12,314	0.48	11,111	21.93	17.74
820	메쎄이상	2,335	10	-0.43%	100	1,009	43,232	0.22	79,586	18.83	10.33
821	삼아제약	15,840	10	-0.06%	1,000	1,009	6,370	1.62	16,531	4.72	11.22
822	뉴온	358	2	+0.56%	100	1,007	281,344	0.24	190,997	-1.53	-58.94
823	스톰테크	7,490	50	+0.67%	100	1,006	13,436	0.34	14,292	8.01	16.64
824	옵투스제약	6,230	190	+3.15%	500	1,006	16,153	3.22	250,334	9.35	8.31
825	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
826	홈캐스트	2,870	195	+7.29%	500	1,006	35,038	3.40	208,560	-10.11	-11.12
827	비트컴퓨터	6,040	110	+1.85%	500	1,004	16,623	1.54	188,574	18.14	8.61
828	SDN	1,782	14	-0.78%	500	1,001	56,172	1.00	58,328,436	-11.50	-8.89
829	미래생명자원	4,900	60	-1.21%	100	1,000	20,416	0.06	330,312	222.73	1.04
830	포바이포	9,020	310	+3.56%	500	999	11,073	1.63	124,328	-5.05	-39.65
831	한국컴퓨터	6,200	260	+4.38%	500	996	16,071	0.91	280,949	4.59	16.12
832	와이어블	1,883	7	+0.37%	500	995	52,860	0.59	25,335	42.80	N/A
833	베뉴지	2,065	30	+1.47%	500	995	48,200	0.13	13,399	7.25	4.45
834	팸텍	3,375	60	+1.81%	100	995	29,490	0.10	158,381	12.93	13.30
835	안국약품	7,630	90	+1.19%	500	995	13,042	3.89	4,919	77.07	0.84
836	가온그룹	5,700	190	+3.45%	500	992	17,410	3.36	240,622	-5.64	-9.55
837	에스피시스템스	9,210	220	+2.45%	100	992	10,774	0.18	51,594	-121.18	-1.54
838	블리츠웨이	2,000	5	-0.25%	100	992	49,597	8.91	9,901	-8.89	-31.02
839	세보엠이씨	9,410	60	+0.64%	500	991	10,530	9.54	35,613	3.29	15.32
840	바이오스마트	4,610	145	+3.25%	500	988	21,437	1.98	908,916	5.27	17.18
841	서호전기	19,160	10	-0.05%	500	987	5,150	2.03	3,724	6.37	17.04
842	앤디포스	4,190	55	-1.30%	500	986	23,541	1.42	72,241	-7.20	-10.48
843	폴라리스세원	1,810	47	+2.67%	100	984	54,344	0.18	374,020	21.81	2.98
844	LB인베스트먼트	4,235	55	-1.28%	1,000	983	23,217	0.30	42,433	14.91	6.12
845	휴맥스	2,230	45	+2.06%	500	981	43,970	4.87	99,000	-1.60	-24.96
846	제이티	9,490	320	+3.49%	500	979	10,316	1.24	120,521	17.84	9.60
847	오파스넷	7,480	50	+0.67%	500	976	13,046	1.61	103,046	9.34	25.71
848	저스템	13,450	700	+5.49%	500	975	7,249	0.14	104,831	-28.32	N/A
849	웨스트라이즈	3,190	90	+2.90%	500	974	30,548	0.40	48,514	-12.22	-34.95
850	옵티팜	6,640	160	+2.47%	500	974	14,670	0.23	10,045	-40.00	-9.00
851	티에스넥스젠	843	33	-3.77%	500	973	115,468	1.70	1,423,119	N/A	0.08
852	에스퓨얼셀	13,900	250	+1.83%	500	970	6,979	2.41	11,905	-41.25	-3.36
853	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
854	참좋은여행	6,920	40	+0.58%	500	969	14,000	0.79	13,200	13.44	N/A
855	센코	2,935	45	+1.56%	500	969	33,005	0.65	116,010	-86.32	-2.88
856	자이글	7,150	50	+0.70%	500	967	13,531	0.19	43,324	-9.33	-28.37
857	제이엔케이히터	4,165	110	+2.71%	500	966	23,205	1.88	27,748	25.55	3.33
858	손오공	2,860	40	+1.42%	500	966	33,784	0.00	220,735	-6.99	-58.45
859	세아메카닉스	3,645	0	0.00%	100	966	26,490	0.32	85,297	15.19	9.48
860	제노포커스	4,215	220	+5.51%	500	959	22,758	0.90	191,972	-33.45	-12.85
861	본느	2,710	10	+0.37%	100	959	35,388	1.54	570,829	-123.18	-2.39
862	금강철강	5,120	50	-0.97%	500	958	18,720	0.16	68,024	21.07	3.61
863	씨티케이	4,955	365	+7.95%	500	958	19,342	0.99	198,708	13.80	4.44
864	맥스트	4,895	105	+2.19%	500	958	19,571	0.55	46,102	-7.24	-41.51
865	국순당	5,360	150	+2.88%	500	957	17,858	0.79	74,537	-24.59	-1.71
866	와이엠씨	4,915	85	+1.76%	500	957	19,474	2.02	106,552	7.00	12.42
867	KCC건설	4,470	20	+0.45%	5,000	957	21,400	1.37	7,539	9.24	2.31
868	동아엘텍	8,950	290	+3.35%	500	954	10,663	1.30	255,814	-14.60	-3.98
869	대동기어	10,590	210	+2.02%	500	952	8,988	1.08	74,240	34.38	3.44
870	SG	1,555	30	+1.97%	100	951	61,174	1.03	931,622	-2.42	-47.71
871	엠에스씨	5,400	30	+0.56%	500	950	17,600	1.15	35,334	5.15	13.03
872	성호전자	1,682	70	+4.34%	500	949	56,448	2.24	1,725,708	5.08	19.22
873	케이사인	1,343	31	+2.36%	100	949	70,671	1.21	407,663	20.98	5.84
874	진로발효	14,330	40	+0.28%	500	949	6,621	0.52	1,288	15.54	8.11
875	피제이전자	6,310	70	+1.12%	500	946	15,000	0.30	24,725	15.50	4.97
876	소마젠	4,920	0	0.00%	0	946	19,236	0.00	11,314	-22.06	N/A
877	에프엔에스테크	11,030	380	+3.57%	500	946	8,576	2.24	353,856	53.29	2.81
878	케이피에프	4,570	55	+1.22%	500	945	20,683	0.90	73,469	4.59	10.23
879	플레이디	7,350	910	+14.13%	500	943	12,827	0.92	5,578,475	32.67	3.60
880	모바일어플라이언스	2,895	335	+13.09%	500	942	32,553	1.33	32,586,857	44.54	4.47
881	수젠텍	5,630	0	0.00%	500	941	16,723	2.17	54,211	-5.43	-13.63
882	티비씨	940	1	-0.11%	500	940	100,000	0.00	212,775	15.16	5.00
883	다보링크	2,165	15	-0.69%	100	939	43,388	0.54	385,277	-51.55	-10.34
884	소니드	2,325	5	+0.22%	2,500	938	40,361	1.15	155,904	-1.89	-43.66
885	에스텍	8,570	90	+1.06%	500	935	10,910	56.12	7,108	4.32	14.67
886	모아데이타	2,705	110	+4.24%	500	935	34,557	0.30	2,500,684	386.43	0.65
887	흥국에프엔비	2,325	15	+0.65%	100	933	40,138	0.40	138,909	10.92	9.32
888	인벤티지랩	11,000	620	+5.97%	500	930	8,454	1.14	85,801	-3.50	-154.94
889	오스테오닉	4,490	90	+2.05%	500	928	20,662	1.80	117,210	24.27	8.28
890	아톤	4,100	40	+0.99%	100	926	22,577	0.66	86,968	9.76	12.38
891	위지트	780	3	+0.39%	500	923	118,392	0.91	497,877	-3.42	-18.81
892	유니테크노	3,770	195	+5.45%	500	923	24,471	1.32	103,209	10.33	7.51
893	아이씨에이치	5,250	0	0.00%	500	921	17,538	0.68	8,152	-8.41	-17.95
894	화인써키트	7,770	80	+1.04%	100	920	11,841	0.18	11,203	19.87	N/A
895	JW신약	1,808	20	+1.12%	500	919	50,842	0.84	69,598	-2.46	-102.71
896	이삭엔지니어링	11,080	260	+2.40%	500	918	8,289	3.29	80,921	-197.86	-0.97
897	제노레이	6,300	40	+0.64%	500	917	14,554	2.51	86,746	7.34	13.62
898	디티씨	4,895	45	+0.93%	500	915	18,692	1.02	49,079	25.10	2.29
899	지엘팜텍	1,191	21	+1.79%	100	913	76,699	0.38	61,544	-19.85	-26.42
900	바이젠셀	4,765	140	+3.03%	500	913	19,166	0.55	17,350	-5.09	150.62
901	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
902	한컴위드	3,230	80	+2.54%	500	911	28,217	1.54	132,034	100.94	0.64
903	유라테크	7,910	170	+2.20%	500	911	11,520	1.08	60,473	5.28	13.69
904	나이스디앤비	5,910	30	+0.51%	500	910	15,400	45.29	5,278	8.77	11.89
905	HRS	5,520	20	+0.36%	500	903	16,355	1.69	50,486	7.46	10.96
906	모델솔루션	14,110	70	+0.50%	500	903	6,397	0.59	4,565	84.49	1.72
907	영화테크	8,390	240	+2.94%	500	897	10,690	0.00	20,300	14.72	10.20
908	희림	6,440	180	+2.88%	500	897	13,922	2.18	75,785	14.50	9.09
909	오비고	7,340	160	+2.23%	500	895	12,195	0.68	16,770	222.42	1.11
910	LK삼양	1,756	3	-0.17%	100	891	50,748	1.27	320,728	125.43	2.19
911	서한	882	1	+0.11%	500	890	100,895	2.54	76,488	10.38	2.15
912	로보로보	4,370	45	+1.04%	100	889	20,348	0.28	26,243	64.26	4.59
913	핌스	3,890	135	+3.60%	500	889	22,857	0.69	32,135	32.15	4.81
914	텔콘RF제약	766	11	+1.46%	100	889	115,995	2.90	338,724	6.18	14.75
915	제이엠티	5,280	190	+3.73%	500	884	16,748	7.33	4,232,661	3.92	19.94
916	에프앤가이드	7,320	280	-3.68%	500	884	12,080	2.03	2,188	11.40	13.53
917	코스맥스엔비티	4,270	45	+1.07%	500	881	20,628	1.01	45,982	-13.56	-16.29
918	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
919	피엔케이피부임상연구센타	2,930	60	+2.09%	500	879	30,011	0.35	124,634	18.31	N/A
920	나노엔텍	3,280	70	+2.18%	500	879	26,808	2.04	35,981	-23.94	-6.61
921	NEW	3,150	55	+1.78%	500	879	27,906	7.43	55,882	-7.70	-9.94
922	코셈	15,490	640	+4.31%	500	877	5,662	5.05	104,350	45.96	14.35
923	경남스틸	3,250	5	+0.15%	100	877	26,980	1.52	135,644	10.25	8.09
924	바이오톡스텍	5,490	60	+1.10%	500	876	15,958	0.85	16,357	-17.37	-10.17
925	씨앤투스	3,210	10	-0.31%	500	876	27,277	0.81	55,566	26.75	2.01
926	링크제니시스	7,610	240	+3.26%	100	873	11,470	0.40	245,117	69.82	2.93
927	파이오링크	12,710	310	+2.50%	500	871	6,856	2.11	9,435	8.24	13.81
928	태성	3,365	60	+1.82%	100	869	25,821	0.72	260,660	-60.09	-4.48
929	오리콤	7,250	140	+1.97%	1,000	868	11,975	1.90	17,530	8.83	8.77
930	린드먼아시아	6,330	1,460	+29.98%	500	867	13,692	0.90	3,654,541	23.53	6.63
931	시공테크	4,315	15	+0.35%	500	865	20,048	0.84	21,821	10.40	6.49
932	오상자이엘	4,555	5	+0.11%	500	865	18,983	0.46	10,646	3.62	28.45
933	유니크	4,470	35	+0.79%	500	864	19,321	2.22	12,886	13.55	5.55
934	엑스페릭스	3,790	20	+0.53%	500	863	22,782	0.73	194,727	-22.69	-7.20
935	녹십자엠에스	4,085	0	0.00%	500	863	21,136	0.42	14,882	48.06	5.31
936	CNT85	1,164	24	-2.02%	500	863	74,111	1.20	57,467	6.03	18.08
937	엠젠솔루션	2,065	10	+0.49%	500	862	41,757	0.50	395,874	-3.29	-50.71
938	에스엔유	2,510	45	+1.83%	500	862	34,323	2.47	36,900	12.18	5.05
939	엔시스	8,110	160	+2.01%	100	856	10,556	0.10	20,320	38.08	3.96
940	딥노이드	7,630	20	+0.26%	500	855	11,211	0.41	59,224	-22.98	-36.28
941	애니젠	14,230	120	-0.84%	500	854	6,003	1.09	19,483	-8.94	-75.93
942	아셈스	7,750	60	-0.77%	500	854	11,019	2.70	23,119	27.39	5.37
943	메디프론	1,350	8	+0.60%	500	853	63,153	1.65	337,970	-38.57	-5.77
944	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
945	디케이락	8,370	100	+1.21%	500	850	10,157	0.57	37,667	6.98	9.41
946	아이비김영	1,890	56	+3.05%	100	849	44,947	2.61	204,817	10.92	18.92
947	경창산업	2,370	30	+1.28%	500	849	35,819	1.08	196,858	9.29	7.15
948	신일제약	7,080	20	+0.28%	500	849	11,986	1.06	8,033	6.22	10.57
949	동일금속	9,320	0	0.00%	500	848	9,100	0.00	9,276	282.42	0.20
950	아이진	3,135	65	-2.03%	500	847	27,030	1.11	29,665	-3.22	-32.48
951	러셀	2,660	65	+2.50%	100	846	31,812	1.05	78,856	32.05	4.89
952	리메드	2,760	5	-0.18%	100	846	30,638	0.02	19,034	106.15	2.63
953	대한광통신	1,130	36	+3.29%	500	842	74,511	1.47	193,233	-2.86	-32.45
954	큐에스아이	9,070	40	+0.44%	500	841	9,272	1.57	18,556	31.06	3.31
955	이라이콤	6,890	180	+2.68%	500	840	12,189	2.17	11,867	-10.70	-4.10
956	제룡산업	4,195	220	+5.53%	500	839	20,000	3.22	420,381	11.52	9.73
957	스톤브릿지벤처스	4,620	65	+1.43%	500	839	18,151	0.84	68,573	13.51	7.08
958	SBI핀테크솔루션즈	3,485	15	+0.43%	0	838	24,053	79.94	6,631	25.07	7.34
959	자연과환경	1,027	2	+0.20%	500	836	81,391	2.76	194,587	19.38	6.18
960	한국선재	3,585	0	0.00%	500	835	23,300	1.15	20,504	-36.96	-1.99
961	창해에탄올	9,080	30	-0.33%	500	835	9,191	0.67	4,230	-21.72	-2.99
962	이노뎁	11,370	350	+3.18%	500	834	7,339	0.58	35,729	81.21	2.62
963	신신제약	5,500	70	+1.29%	500	834	15,170	1.33	31,244	17.86	7.67
964	브리지텍	6,980	300	+4.49%	500	834	11,952	1.42	99,748	23.34	6.99
965	내츄럴엔도텍	2,620	50	+1.95%	500	832	31,755	0.74	51,092	-18.99	-13.13
966	티사이언티픽	1,211	73	+6.41%	500	832	68,695	1.18	1,039,580	-1.65	-29.38
967	파라텍	2,225	65	+3.01%	500	828	37,235	0.28	61,956	-4.45	-15.31
968	위드텍	8,130	0	0.00%	500	828	10,184	0.26	9,835	13.07	5.64
969	유틸렉스	2,250	25	+1.12%	500	827	36,763	14.71	73,339	-2.99	-37.41
970	마이크로컨텍솔	9,950	310	+3.22%	500	827	8,313	15.96	80,309	11.18	14.22
971	케이씨에스	6,870	180	+2.69%	500	824	12,000	0.51	45,481	29.74	14.69
972	핸디소프트	4,235	75	-1.74%	500	822	19,408	1.66	340,552	39.58	3.15
973	덕신이피씨	1,782	27	+1.54%	100	821	46,084	2.57	110,607	3.41	23.52
974	이엠넷	3,685	225	+6.50%	500	821	22,276	25.74	1,368,506	20.36	4.50
975	인지디스플레	1,868	20	+1.08%	500	820	43,885	3.88	49,548	5.13	8.29
976	티라유텍	4,950	155	+3.23%	100	818	16,519	0.23	23,535	-14.91	-33.95
977	미투온	2,615	30	+1.16%	500	817	31,258	0.52	214,803	10.50	6.17
978	액션스퀘어	1,574	3	-0.19%	500	817	51,928	0.18	23,684	-6.10	-40.09
979	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
980	뉴트리	8,870	30	-0.34%	500	816	9,200	0.85	17,558	17.70	4.68
981	윙입푸드	1,699	29	-1.68%	0	815	47,973	49.35	4,959,282	5.21	8.91
982	유신	27,150	300	+1.12%	5,000	814	3,000	1.12	5,237	4.05	16.98
983	에코바이오	5,810	200	+3.57%	500	814	14,015	1.17	153,249	29.95	3.16
984	램테크놀러지	5,730	280	+5.14%	500	814	14,204	1.25	844,178	-28.23	-5.73
985	인포뱅크	9,330	220	+2.41%	500	811	8,694	0.40	51,399	13.10	9.09
986	디티앤씨알오	6,350	70	+1.11%	500	811	12,771	2.53	147,251	-4.84	-42.66
987	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
988	KCI	7,190	40	-0.55%	500	810	11,270	2.41	26,272	7.37	10.75
989	셀루메드	1,678	25	+1.51%	500	808	48,164	1.05	48,066	-1.92	-97.63
990	알피바이오	9,310	50	+0.54%	500	807	8,666	0.24	5,321	14.80	5.61
991	레이저쎌	9,230	140	+1.54%	500	804	8,706	0.22	242,648	-439.52	-0.51
992	아이엠	8,860	370	+4.36%	500	802	9,054	1.79	169,879	-3.32	-73.83
993	삼현철강	5,100	30	-0.58%	500	801	15,703	0.57	12,692	7.69	5.43
994	TJ미디어	5,730	40	+0.70%	500	798	13,932	0.23	7,575	17.00	5.49
995	와이즈버즈	1,580	356	+29.08%	100	797	50,460	0.42	37,038,800	92.94	N/A
996	네오오토	10,120	350	+3.58%	500	797	7,875	1.10	52,756	6.68	11.65
997	해성티피씨	7,370	510	+7.43%	500	796	10,798	2.03	426,018	-103.80	-1.93
998	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
999	핑거	8,500	120	+1.43%	500	795	9,356	3.78	16,743	17.82	9.57
1,000	웨이브일렉트로	5,300	0	0.00%	500	793	14,971	0.24	12,391	120.45	1.04
1,001	노을	2,145	50	+2.39%	500	793	36,947	11.15	174,384	-3.52	-60.02
1,002	액트로	7,870	310	+4.10%	500	792	10,065	0.89	283,408	13.78	8.71
1,003	알체라	3,665	70	+1.95%	500	790	21,550	0.72	41,265	-2.95	-124.43
1,004	서린바이오	9,060	100	+1.12%	500	788	8,701	1.06	28,866	-696.92	-0.14
1,005	제이씨현시스템	4,120	90	+2.23%	500	788	19,114	0.00	82,188	-29.22	-2.53
1,006	NE능률	4,750	155	+3.37%	500	785	16,526	1.09	65,611	73.08	1.25
1,007	모니터랩	6,450	30	+0.47%	100	785	12,170	0.81	206,374	-55.60	-5.57
1,008	오픈베이스	2,490	50	+2.05%	500	782	31,422	2.84	110,569	15.00	6.60
1,009	트윔	10,530	30	+0.29%	500	782	7,428	0.13	8,045	26.13	4.50
1,010	유성티엔에스	2,110	0	0.00%	500	782	37,052	0.18	13,360	1.36	14.47
1,011	바이브컴퍼니	6,320	170	+2.76%	500	780	12,340	0.25	13,026	2.37	82.83
1,012	우림피티에스	5,770	120	+2.12%	500	779	13,500	0.93	48,073	15.47	5.73
1,013	코메론	8,580	110	+1.30%	500	776	9,048	16.63	3,613	5.07	7.63
1,014	모베이스	3,345	60	+1.83%	500	774	23,147	1.77	42,152	4.93	5.11
1,015	인스웨이브시스템즈	15,770	330	+2.14%	500	773	4,902	0.92	24,318	14.14	15.43
1,016	에이텍모빌리티	14,460	290	+2.05%	500	772	5,340	5.75	23,031	11.99	11.12
1,017	알리코제약	5,030	40	+0.80%	500	771	15,327	0.83	44,520	25.15	3.45
1,018	케어랩스	3,970	115	+2.98%	500	771	19,414	0.94	94,941	-3.08	-31.96
1,019	웰크론	2,725	15	+0.55%	500	769	28,231	0.78	96,913	-16.72	-6.30
1,020	티쓰리	1,139	24	+2.15%	100	768	67,472	1.61	43,973	13.56	5.78
1,021	유진테크놀로지	11,090	810	+7.88%	500	768	6,928	0.72	113,577	-34.02	-5.49
1,022	머큐리	4,845	75	+1.57%	500	767	15,830	0.35	50,829	18.56	N/A
1,023	제놀루션	3,995	90	+2.30%	500	767	19,190	0.49	89,218	-13.87	N/A
1,024	포시에스	2,800	70	+2.56%	500	765	27,322	1.49	190,590	12.79	7.66
1,025	한국전자인증	4,020	60	+1.52%	500	764	19,000	1.61	53,237	32.16	4.74
1,026	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,027	에이디엠코리아	3,495	125	-3.45%	100	763	21,836	1.02	346,579	-27.74	-10.33
1,028	테크엘	3,465	25	-0.72%	500	762	22,006	0.42	75,289	8.15	8.26
1,029	스코넥	6,070	80	+1.34%	500	762	12,554	1.54	151,411	-14.45	-21.75
1,030	팬엔터테인먼트	2,740	10	+0.37%	500	759	27,694	0.88	42,232	10.00	9.89
1,031	카이노스메드	2,710	35	+1.31%	500	757	27,922	2.79	38,562	-4.96	-80.48
1,032	파수	6,480	250	+4.01%	500	756	11,667	9.24	73,134	17.19	13.23
1,033	보라티알	11,190	120	+1.08%	500	755	6,751	1.53	29,114	7.99	11.80
1,034	에스와이스틸텍	2,465	20	+0.82%	500	755	30,610	0.43	84,366	N/A	31.57
1,035	HB인베스트먼트	2,805	20	-0.71%	500	754	26,867	0.68	267,206	6.32	16.55
1,036	대창솔루션	460	1	+0.22%	100	753	163,761	0.32	562,070	32.86	8.27
1,037	프로이천	2,670	80	+3.09%	100	753	28,192	1.30	80,764	21.89	9.92
1,038	코콤	4,290	90	+2.14%	500	752	17,530	0.66	26,198	24.80	2.49
1,039	아스타	5,690	0	0.00%	500	751	13,204	0.53	12,662	-26.22	-41.95
1,040	오로라	6,980	40	-0.57%	500	751	10,763	0.95	14,392	10.56	5.41
1,041	줌인터넷	2,780	55	+2.02%	100	750	26,980	0.40	40,948	-10.33	-25.73
1,042	나무기술	2,165	65	+3.10%	100	749	34,606	0.27	242,206	-23.79	-7.95
1,043	이노시뮬레이션	9,580	490	+5.39%	500	749	7,820	0.84	88,500	-281.76	-1.14
1,044	에이치엘사이언스	13,890	150	+1.09%	500	749	5,392	0.20	3,045	-54.47	-1.33
1,045	대성하이텍	5,450	120	+2.25%	100	747	13,715	1.01	167,185	-10.34	-10.10
1,046	대림제지	8,290	20	+0.24%	500	746	9,000	1.32	3,770	3.97	7.37
1,047	SM Life Design	1,618	21	+1.31%	500	745	46,029	0.00	60,535	15.71	8.67
1,048	푸드나무	5,540	130	+2.40%	500	743	13,403	11.48	18,496	-3.73	-56.59
1,049	미래에셋드림스팩1호	9,650	0	0.00%	500	741	7,680	3.94	5,013	51.60	2.94
1,050	제주맥주	1,267	28	-2.16%	500	741	58,454	0.24	988,764	-5.81	-52.40
1,051	KBI메탈	2,180	55	+2.59%	500	740	33,953	1.58	4,249,548	1,090.00	0.06
1,052	코디	1,815	8	+0.44%	500	739	40,742	0.96	131,115	-8.81	-25.04
1,053	현우산업	3,960	130	+3.39%	500	739	18,673	0.52	141,751	7.12	10.78
1,054	구영테크	2,695	15	+0.56%	500	739	27,410	0.94	82,475	3.85	19.63
1,055	라이콤	2,460	565	+29.82%	100	736	29,914	0.19	15,807,963	-12.42	-27.52
1,056	디지틀조선	1,979	24	+1.23%	500	735	37,115	1.46	46,383	21.51	4.10
1,057	윈팩	1,232	10	+0.82%	500	734	59,584	1.04	744,339	-2.79	-54.20
1,058	FSN	2,205	120	+5.76%	500	733	33,250	0.00	712,938	-3.08	-24.56
1,059	한일단조	2,325	10	+0.43%	500	733	31,533	0.95	197,365	9.81	6.46
1,060	EG	8,460	230	+2.79%	1,000	730	8,625	1.83	27,159	-9.39	-12.47
1,061	잉크테크	3,715	10	+0.27%	500	728	19,606	0.16	4,781	19.66	5.18
1,062	CSA 코스믹	1,188	18	+1.54%	200	728	61,247	0.17	13,309	-8.93	-54.53
1,063	에스씨디	1,504	1	-0.07%	500	727	48,330	52.08	35,930	15.04	4.02
1,064	나라엠앤디	5,110	0	0.00%	500	726	14,200	1.16	22,311	8.22	9.22
1,065	나래나노텍	6,560	220	+3.47%	500	725	11,059	0.34	92,687	-5.46	-13.18
1,066	KX하이텍	1,316	37	+2.89%	500	725	55,108	2.45	283,460	16.45	3.90
1,067	고려제약	6,590	0	0.00%	500	725	11,000	1.84	10,963	-14.74	-6.08
1,068	삼기	1,890	30	+1.61%	100	725	38,339	2.01	63,010	11.39	5.45
1,069	아이큐어	1,926	1	+0.05%	500	723	37,558	1.09	77,071	-2.30	-42.49
1,070	우양	4,405	20	-0.45%	100	721	16,366	0.80	107,637	-16.50	-9.56
1,071	우리넷	6,700	130	+1.98%	500	721	10,754	0.51	20,296	10.53	10.03
1,072	모비릭스	7,500	100	+1.35%	100	720	9,604	0.21	15,830	-14.79	-6.40
1,073	키네마스터	5,100	110	+2.20%	500	720	14,119	0.69	47,592	27.42	20.02
1,074	iMBC	3,130	5	-0.16%	500	720	23,000	0.41	44,368	34.78	3.63
1,075	AP헬스케어	629	6	+0.96%	500	718	114,152	0.00	343,694	7.86	1.74
1,076	피에스텍	3,700	65	+1.79%	500	717	19,371	4.64	24,202	18.41	2.98
1,077	탑코미디어	3,250	135	-3.99%	500	716	22,026	5.01	133,489	-5.70	-32.79
1,078	에이치시티	9,800	50	-0.51%	500	714	7,287	7.02	12,041	9.69	9.57
1,079	이니텍	3,600	130	+3.75%	500	712	19,791	0.02	82,883	-240.00	-0.26
1,080	오르비텍	2,630	5	+0.19%	500	712	27,069	2.32	189,631	-32.88	-4.01
1,081	하이소닉	4,600	80	+1.77%	1,000	712	15,474	1.87	24,940	-6.02	-81.98
1,082	슈프리마에이치큐	6,790	120	+1.80%	500	711	10,472	1.46	63,480	1.91	19.45
1,083	비비씨	12,750	0	0.00%	500	708	5,555	2.70	37,130	11.93	7.90
1,084	RF머트리얼즈	8,390	370	+4.61%	500	708	8,433	0.46	29,571	-104.88	-1.53
1,085	대모	8,490	160	+1.92%	500	707	8,324	0.43	60,593	-292.76	-0.52
1,086	수산아이앤티	10,440	260	+2.55%	500	705	6,751	0.72	14,977	12.64	6.74
1,087	수성웹툰	607	1	-0.16%	500	703	115,840	0.67	98,960	-7.59	-12.31
1,088	서진오토모티브	3,215	100	+3.21%	500	702	21,844	1.69	163,742	7.75	10.22
1,089	티플랙스	2,890	25	-0.86%	500	701	24,268	2.11	97,260	-31.41	-1.41
1,090	아이엘사이언스	2,625	40	+1.55%	100	701	26,702	0.37	16,217	-3.54	-173.51
1,091	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,092	우리산업홀딩스	3,700	90	+2.49%	500	699	18,887	0.88	35,484	9.02	6.05
1,093	에스제이그룹	7,080	70	-0.98%	500	698	9,866	1.82	61,758	5.32	9.93
1,094	엔에프씨	7,820	60	-0.76%	100	698	8,932	0.20	6,058	18.98	6.23
1,095	네오크레마	6,330	0	0.00%	500	695	10,979	0.36	11,495	-12.22	-11.46
1,096	버넥트	6,270	240	+3.98%	500	693	11,056	0.40	39,492	-5.95	-29.99
1,097	산돌	8,930	290	+3.36%	500	692	7,752	0.68	46,571	21.47	5.84
1,098	흥국	5,600	90	+1.63%	500	690	12,323	3.71	12,225	5.23	13.77
1,099	영림원소프트랩	8,470	80	+0.95%	500	689	8,131	12.04	6,837	18.29	8.54
1,100	씨이랩	11,290	290	+2.64%	500	688	6,092	0.39	21,703	-10.62	-36.35
1,101	피코그램	3,730	5	+0.13%	100	687	18,417	0.21	27,418	15.41	13.28
1,102	코스텍시스	8,900	10	+0.11%	500	686	7,707	0.34	18,696	-5.62	-64.48
1,103	케이피엠테크	393	5	+1.29%	100	686	174,461	1.15	141,607	13.10	4.87
1,104	인포바인	21,400	100	-0.47%	500	683	3,193	3.93	4,759	9.55	6.87
1,105	아이톡시	1,568	23	+1.49%	500	683	43,551	0.36	337,263	-11.97	-47.93
1,106	에코볼트	1,008	6	+0.60%	1,000	683	67,730	0.66	54,965	3.89	6.59
1,107	이글루	6,200	100	+1.64%	500	682	10,996	3.05	45,638	7.83	11.97
1,108	에이치와이티씨	6,700	260	+4.04%	500	682	10,175	0.25	619,688	12.09	9.73
1,109	웨이버스	1,415	5	-0.35%	100	681	48,155	0.74	231,543	9.56	22.76
1,110	삼천리자전거	5,110	20	+0.39%	500	678	13,274	1.04	26,851	13.31	5.49
1,111	큐라티스	1,605	32	-1.95%	500	677	42,152	6.28	216,667	-3.39	-231.23
1,112	픽셀플러스	8,270	170	+2.10%	500	675	8,167	1.90	21,685	-156.04	-0.51
1,113	동우팜투테이블	2,610	25	+0.97%	500	674	25,832	3.03	57,519	2.55	12.80
1,114	유비벨록스	9,030	220	+2.50%	500	673	7,457	6.69	15,406	7.08	17.03
1,115	디에이피	2,950	10	-0.34%	500	671	22,745	0.26	14,264	-13.98	-4.10
1,116	원바이오젠	1,815	18	+1.00%	100	671	36,959	1.65	128,152	12.10	18.61
1,117	힘스	5,920	120	+2.07%	500	670	11,312	0.79	25,070	11.96	8.58
1,118	케일럼	2,500	125	-4.76%	500	670	26,787	0.74	149,991	-1.57	-129.12
1,119	CNH	1,799	0	0.00%	2,500	669	37,200	0.11	238	-3.50	-18.80
1,120	YBM넷	4,100	90	+2.24%	500	669	16,313	1.64	202,896	13.18	10.04
1,121	제이스코홀딩스	1,230	19	-1.52%	500	668	54,324	0.15	182,825	-2.36	N/A
1,122	원티드랩	6,910	80	+1.17%	500	667	9,658	2.12	57,708	46.38	3.61
1,123	엔투텍	639	1	-0.16%	100	662	103,576	0.65	110,139	6.09	10.34
1,124	자비스	2,150	30	+1.42%	100	661	30,754	0.65	139,327	-15.36	-20.86
1,125	대륙제관	4,140	50	+1.22%	500	658	15,903	3.36	40,204	5.04	9.60
1,126	드림씨아이에스	2,775	65	+2.40%	500	658	23,709	51.36	116,908	17.56	7.20
1,127	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,128	진양제약	5,460	10	+0.18%	500	656	12,017	1.05	6,156	5.18	15.15
1,129	원익	3,600	30	+0.84%	500	655	18,193	1.25	45,158	-22.09	-1.18
1,130	비아이매트릭스	9,070	50	+0.55%	500	654	7,207	3.01	19,881	N/A	-8.79
1,131	이글벳	5,160	10	-0.19%	500	652	12,642	0.00	29,635	21.96	6.74
1,132	푸른기술	7,800	110	+1.43%	500	652	8,361	2.89	47,821	25.16	7.32
1,133	피씨엘	1,205	2	-0.17%	500	651	54,038	0.00	63,464	-2.57	-60.61
1,134	KBG	7,440	270	+3.77%	200	650	8,740	0.75	37,130	13.85	11.91
1,135	인산가	1,695	1	+0.06%	100	650	38,357	0.49	109,998	12.02	8.52
1,136	소프트센	615	16	+2.67%	200	649	105,591	19.68	1,340,974	-5.44	-18.91
1,137	한국가구	4,325	0	0.00%	100	649	15,000	0.95	60,513	5.88	6.53
1,138	기가레인	763	18	+2.42%	500	648	84,883	1.32	244,608	-5.78	-19.35
1,139	에코캡	2,425	65	+2.75%	100	647	26,690	0.46	45,302	31.09	2.33
1,140	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,141	얼라인드	4,500	10	+0.22%	500	647	14,379	5.34	132,118	20.00	10.76
1,142	팬젠	5,650	10	-0.18%	500	645	11,415	7.86	2,213	-13.45	-30.14
1,143	유에스티	2,715	70	+2.65%	100	643	23,700	0.55	17,947	5.50	15.82
1,144	브릿지바이오테라퓨틱스	2,640	235	-8.17%	500	643	24,353	0.76	4,032,950	-1.57	-118.94
1,145	미코바이오메드	1,473	3	-0.20%	500	642	43,569	0.18	111,208	-1.72	-94.28
1,146	우리로	1,460	28	+1.96%	500	640	43,825	0.53	116,579	-10.81	-11.57
1,147	클리노믹스	1,922	78	-3.90%	100	639	33,246	1.53	600,256	-1.26	-92.30
1,148	에프엔씨엔터	4,150	35	-0.84%	500	639	15,393	0.37	14,281	-7.69	-20.61
1,149	NHN벅스	4,300	105	+2.50%	500	638	14,828	0.69	33,178	-12.57	-7.10
1,150	일지테크	4,715	5	-0.11%	500	637	13,514	2.94	98,334	1.97	29.93
1,151	피엠티	5,880	340	+6.14%	500	636	10,820	4.65	77,594	-11.46	-11.45
1,152	신진에스엠	3,620	5	+0.14%	500	634	17,503	1.39	1,094,595	15.81	5.23
1,153	하츠	4,950	20	+0.41%	500	634	12,800	1.22	12,356	10.55	6.04
1,154	SCL사이언스	8,740	330	+3.92%	500	632	7,237	0.56	22,083	-11.04	-31.47
1,155	코퍼스코리아	1,665	5	-0.30%	100	632	37,933	0.32	58,405	19.14	6.32
1,156	모아텍	4,400	155	+3.65%	500	631	14,331	50.91	48,672	-2,200.00	-2.16
1,157	케이엘넷	2,610	30	+1.16%	500	630	24,155	2.28	19,244	8.29	14.53
1,158	세명전기	4,125	125	+3.13%	500	629	15,246	1.08	4,052,415	47.97	1.75
1,159	제일테크노스	6,980	20	+0.29%	500	628	9,000	1.46	32,210	2.43	26.24
1,160	삼화네트웍스	1,449	4	+0.28%	200	626	43,173	0.46	36,534	-49.97	-2.17
1,161	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,162	태양	7,260	60	+0.83%	500	624	8,600	0.45	2,674	8.54	4.15
1,163	동국알앤에스	3,390	50	-1.45%	1,000	624	18,400	1.00	131,069	130.38	0.60
1,164	오텍	4,045	5	+0.12%	500	623	15,392	1.54	13,748	-3.61	-14.94
1,165	대주산업	1,757	43	+2.51%	500	622	35,392	0.92	394,570	6.12	13.94
1,166	아이에스이커머스	2,400	10	+0.42%	500	620	25,826	0.52	36,096	-4.05	-30.90
1,167	효성오앤비	7,300	0	0.00%	500	620	8,490	1.54	20,376	20.28	1.75
1,168	윈텍	3,350	220	-6.16%	100	620	18,499	0.91	749,857	39.88	6.65
1,169	오토앤	4,800	85	+1.80%	500	618	12,876	0.78	25,187	-55.17	-3.78
1,170	지니틱스	1,728	22	-1.26%	100	618	35,746	1.98	282,614	-10.54	-30.88
1,171	애머릿지	1,565	13	-0.82%	1	617	39,454	14.04	88,295	-3.41	2.25
1,172	앱코	1,219	9	+0.74%	100	617	50,643	1.44	250,205	33.86	3.17
1,173	코데즈컴바인	1,629	1	+0.06%	500	616	37,843	1.09	31,669	16.62	6.02
1,174	원익큐브	1,736	32	+1.88%	500	615	35,400	3.37	107,516	12.40	4.86
1,175	TKG애강	1,183	15	+1.28%	500	613	51,795	0.46	55,904	11.27	5.61
1,176	오하임앤컴퍼니	2,870	75	+2.68%	100	611	21,275	0.78	87,290	24.74	8.38
1,177	프롬바이오	2,155	5	+0.23%	100	610	28,310	0.33	107,052	-5.51	-13.46
1,178	세원물산	7,280	160	+2.25%	500	608	8,350	1.91	2,668	4.77	4.24
1,179	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,180	케이웨더	6,100	60	+0.99%	500	606	9,940	1.30	59,971	-22.02	-26.05
1,181	에쎈테크	638	11	-1.69%	500	606	95,000	0.22	31,881	-4.91	-36.43
1,182	나라셀라	4,705	45	+0.97%	5,000	606	12,878	0.21	30,499	-50.59	-1.85
1,183	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,184	성도이엔지	3,915	40	+1.03%	500	606	15,470	1.22	41,307	15.17	1.54
1,185	한독크린텍	7,210	10	-0.14%	500	605	8,395	0.63	6,379	11.34	9.67
1,186	캡스톤파트너스	4,295	245	+6.05%	200	604	14,061	0.42	1,352,837	-11.80	-16.55
1,187	한국팩키지	2,015	5	-0.25%	500	600	29,800	0.08	11,239	14.71	4.68
1,188	진영	3,435	65	+1.93%	100	600	17,477	0.25	63,695	-28.39	-5.99
1,189	일신바이오	1,357	21	+1.57%	100	600	44,216	0.83	11,916	9.62	11.24
1,190	퀀타매트릭스	3,615	50	-1.36%	500	598	16,537	22.64	24,530	-2.77	-74.33
1,191	프리엠스	9,900	1,000	-9.17%	500	594	6,000	2.27	479,722	81.15	1.25
1,192	파인디앤씨	1,364	26	+1.94%	500	594	43,517	0.00	20,471	-4.34	-35.74
1,193	대원	4,405	35	+0.80%	500	592	13,446	0.91	13,655	-1.03	-18.39
1,194	인지소프트	18,030	340	+1.92%	500	592	3,284	0.97	3,815	11.07	10.44
1,195	CBI	1,380	4	+0.29%	1,000	591	42,834	1.18	121,015	-2.82	-36.69
1,196	비투엔	1,732	35	+2.06%	100	589	33,998	0.77	552,936	-4.45	-81.66
1,197	핑거스토리	3,525	30	+0.86%	100	588	16,688	0.17	97,705	27.98	9.06
1,198	전진바이오팜	7,300	310	+4.43%	500	587	8,047	1.74	203,627	-8.26	-81.59
1,199	옴니시스템	954	16	+1.71%	500	586	61,449	1.31	434,257	73.38	0.75
1,200	블루콤	3,425	110	+3.32%	500	586	17,100	1.04	62,191	-21.27	-1.73
1,201	엔터파트너즈	5,070	180	+3.68%	500	585	11,547	4.75	445,681	-8.22	-39.27
1,202	플래티어	6,950	140	+2.06%	500	583	8,388	0.12	128,218	-17.91	-7.23
1,203	쏘닉스	3,365	55	+1.66%	1,000	582	17,306	19.52	35,857	N/A	-15.21
1,204	코위버	5,940	20	+0.34%	500	582	9,797	1.60	12,047	72.44	0.61
1,205	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,206	브레인즈컴퍼니	7,080	30	-0.42%	500	581	8,208	0.64	10,949	11.55	N/A
1,207	그리티	2,880	15	-0.52%	500	580	20,147	4.48	73,461	6.84	11.72
1,208	신화인터텍	1,990	29	+1.48%	500	580	29,135	1.40	53,515	-3.58	-17.63
1,209	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,210	스페코	3,940	35	+0.90%	500	577	14,655	2.14	378,592	-34.87	-3.71
1,211	현대에이치티	6,690	40	-0.59%	500	577	8,625	2.60	75,255	-45.51	-1.41
1,212	피씨디렉트	3,750	75	+2.04%	500	575	15,340	0.81	831,329	75.00	1.75
1,213	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,214	지니너스	1,725	12	-0.69%	500	574	33,279	1.79	75,048	-5.87	N/A
1,215	에스에이티	2,195	5	+0.23%	500	574	26,133	0.92	1,587,797	35.40	1.62
1,216	씨유박스	5,540	20	+0.36%	500	573	10,348	0.60	56,384	-5.58	-77.96
1,217	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,218	미디어젠	12,190	60	-0.49%	500	571	4,685	0.94	4,821	-10.45	-40.04
1,219	피델릭스	1,723	65	+3.92%	500	571	33,132	30.75	751,426	53.84	2.15
1,220	피플바이오	2,700	70	-2.53%	500	569	21,089	0.27	61,967	-3.11	-137.93
1,221	에너토크	5,830	30	+0.52%	500	569	9,756	19.48	88,549	-64.78	-2.07
1,222	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,223	엔젠바이오	4,400	100	-2.22%	1,000	567	12,889	0.34	1,233,655	-4.37	-61.40
1,224	클라우드에어	922	17	+1.88%	1,000	566	61,366	1.51	68,284	6.88	7.15
1,225	남화토건	4,815	105	+2.23%	500	565	11,740	1.41	23,905	-4.79	-7.34
1,226	더블유에스아이	1,870	2	-0.11%	100	562	30,028	0.60	48,942	19.48	7.37
1,227	씨유테크	3,175	45	+1.44%	500	561	17,658	69.68	19,652	61.06	0.91
1,228	엔피디	2,600	10	-0.38%	500	560	21,535	1.24	91,908	16.99	3.58
1,229	상신전자	3,930	95	+2.48%	500	560	14,245	1.21	76,174	25.03	5.29
1,230	오픈놀	5,700	50	+0.88%	100	559	9,805	2.07	57,835	37.25	N/A
1,231	비씨월드제약	6,260	20	+0.32%	200	557	8,892	0.27	3,573	21.15	3.27
1,232	고려시멘트	1,737	20	-1.14%	100	555	31,980	0.76	36,051	-3.51	-15.72
1,233	유일에너테크	4,835	115	+2.44%	500	554	11,468	0.36	25,002	-12.24	-19.46
1,234	큐캐피탈	311	1	-0.32%	500	554	178,247	1.57	205,109	7.78	5.38
1,235	엠아이큐브솔루션	10,990	380	+3.58%	100	554	5,038	1.16	7,894	18.29	17.69
1,236	지더블유바이텍	605	3	-0.49%	500	553	91,465	0.53	132,922	-2.31	-52.02
1,237	서암기계공업	4,390	140	+3.29%	500	553	12,600	1.08	30,430	28.69	2.97
1,238	플레이위드	6,280	80	+1.29%	500	551	8,767	3.58	31,752	-9.18	-21.71
1,239	에이텀	10,190	220	+2.21%	500	550	5,397	3.89	21,503	-5.92	-440.64
1,240	이렘	1,797	33	-1.80%	500	549	30,557	1.52	712,983	599.00	0.29
1,241	이지트로닉스	6,760	60	+0.90%	500	548	8,110	0.21	15,393	-21.39	N/A
1,242	바른손	1,560	4	+0.26%	1,000	548	35,120	0.00	26,105	-3.48	-31.01
1,243	씨티프라퍼티	413	5	-1.20%	500	548	132,651	0.49	160,325	-2.46	-12.28
1,244	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,245	이상네트웍스	5,470	80	+1.48%	500	547	10,000	0.50	7,550	8.97	5.23
1,246	루멘스	1,129	17	+1.53%	500	543	48,103	5.09	80,678	13.60	4.18
1,247	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,248	TPC	3,455	90	+2.67%	500	542	15,698	0.41	280,428	-7.58	-16.55
1,249	SG&G	1,590	13	+0.82%	500	542	34,087	0.16	19,606	2.71	6.06
1,250	디지캡	4,160	35	+0.85%	500	541	13,013	3.02	13,410	-12.09	-7.60
1,251	쎄니트	1,595	37	+2.37%	500	540	33,833	0.23	113,162	18.76	3.12
1,252	메가엠디	2,305	70	+3.13%	500	540	23,407	2.16	119,352	-16.82	-5.00
1,253	에스씨엠생명과학	2,630	5	+0.19%	500	538	20,467	3.30	33,904	-1.93	-106.53
1,254	폴라리스우노	691	10	+1.47%	500	537	77,758	6.89	581,352	5.71	8.10
1,255	삼영엠텍	4,130	120	+2.99%	500	537	13,000	2.07	233,293	8.90	9.32
1,256	삼륭물산	3,545	35	+1.00%	500	536	15,125	0.13	6,492	26.26	3.37
1,257	화신정공	1,471	11	+0.75%	100	535	36,374	1.01	48,231	5.93	8.22
1,258	누보	1,602	3	+0.19%	100	535	33,385	0.49	47,090	-8.90	-23.28
1,259	파워넷	2,595	30	+1.17%	1,000	535	20,609	0.92	37,822	-259.50	-0.21
1,260	엘엠에스	6,000	90	+1.52%	500	534	8,896	1.07	25,897	-4.09	-14.57
1,261	화성밸브	5,120	70	+1.39%	500	533	10,410	1.37	19,334	6.61	9.55
1,262	엔에이치스팩20호	10,450	0	0.00%	500	533	5,100	1.75	110,559	39.73	N/A
1,263	재영솔루텍	637	4	+0.63%	500	533	83,633	0.76	99,584	42.47	1.94
1,264	셀리드	3,915	55	+1.42%	500	533	13,603	0.86	12,299	-3.89	-74.72
1,265	엠브레인	2,915	10	+0.34%	500	532	18,257	21.07	1,321	26.03	12.53
1,266	TS인베스트먼트	1,281	26	+2.07%	500	531	41,478	0.61	35,815	5.04	13.55
1,267	우리이앤엘	1,031	21	+2.08%	500	531	51,480	2.90	77,138	9.82	6.89
1,268	휴엠앤씨	1,082	2	+0.19%	500	531	49,045	0.53	66,438	5.15	29.14
1,269	리더스코스메틱	2,765	25	-0.90%	500	528	19,101	1.10	90,346	230.42	0.54
1,270	신도기연	3,300	35	+1.07%	500	526	15,929	0.76	24,756	-15.71	-5.60
1,271	한네트	4,540	80	+1.79%	500	525	11,564	1.59	30,761	21.31	6.81
1,272	팜스빌	6,620	70	-1.05%	500	525	7,929	0.31	16,155	15.88	5.23
1,273	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,274	코아시아씨엠	1,157	57	+5.18%	1,000	524	45,320	0.32	45,282	-2.28	-31.00
1,275	아이즈비전	2,295	75	+3.38%	500	524	22,843	0.72	104,545	-20.68	-1.55
1,276	아우딘퓨쳐스	1,655	2	-0.12%	500	524	31,652	0.00	43,030	-183.89	-1.35
1,277	이건홀딩스	2,315	5	+0.22%	1,000	523	22,585	0.20	9,129	-6.67	-4.35
1,278	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,279	옵티시스	9,230	250	+2.78%	500	520	5,636	0.00	4,024	22.57	4.46
1,280	와이엠	2,705	15	+0.56%	500	519	19,174	0.24	3,030	55.20	2.20
1,281	KB오토시스	4,505	80	+1.81%	500	518	11,500	4.96	33,730	48.97	1.02
1,282	위즈코프	776	3	-0.39%	500	516	66,546	0.12	115,671	35.27	1.81
1,283	진매트릭스	2,530	20	+0.80%	500	516	20,394	0.78	12,693	-57.50	-3.78
1,284	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,285	오디텍	4,385	105	+2.45%	500	515	11,747	1.27	16,938	17.47	2.39
1,286	스튜디오삼익	12,190	340	+2.87%	500	515	4,225	1.91	44,959	18.78	12.01
1,287	오브젠	13,190	490	+3.86%	500	515	3,905	1.07	5,541	-9.38	-130.18
1,288	플라즈맵	2,540	50	-1.93%	500	514	20,235	3.59	170,534	-2.54	-215.41
1,289	우원개발	2,830	0	0.00%	500	512	18,074	0.06	15,164	34.51	1.43
1,290	메이슨캐피탈	336	1	+0.30%	500	511	152,184	1.17	175,236	84.00	-6.94
1,291	이화공영	2,575	10	-0.39%	500	510	19,806	1.33	12,848	-37.32	-2.93
1,292	대창스틸	2,410	0	0.00%	500	509	21,109	0.17	5,944	19.75	1.69
1,293	체리부로	1,060	27	+2.61%	500	508	47,952	0.63	85,542	3.64	18.33
1,294	뷰티스킨	14,380	1,880	+15.04%	500	508	3,534	0.42	1,135,555	-5.47	-25.49
1,295	바이오인프라	10,500	90	-0.85%	500	508	4,834	0.85	8,082	24.65	7.72
1,296	한국맥널티	4,600	10	-0.22%	500	507	11,031	0.71	72,650	-14.94	-9.52
1,297	위세아이텍	6,860	50	+0.73%	500	507	7,384	2.30	58,400	-15.21	N/A
1,298	대명소노시즌	502	1	-0.20%	500	506	100,800	0.17	49,314	N/A	-0.04
1,299	SGC E&C	15,550	100	+0.65%	5,000	504	3,244	1.81	4,142	-1.53	-14.22
1,300	케이엠	4,280	35	+0.82%	500	504	11,773	0.16	8,559	-14.51	-2.80
1,301	조아제약	1,625	8	+0.49%	500	503	30,980	0.63	39,875	-4.79	-22.41
1,302	배럴	6,370	20	-0.31%	500	502	7,888	0.40	14,756	8.36	19.47
1,303	오공	2,965	20	+0.68%	500	502	16,942	0.90	19,147	5.66	8.33
1,304	원풍	4,185	20	-0.48%	500	502	12,000	0.58	34,899	7.65	7.52
1,305	케이디켐	12,430	60	-0.48%	500	502	4,035	0.47	2,889	9.44	5.43
1,306	아이윈	1,196	4	-0.33%	500	501	41,875	1.69	263,985	-1.41	-61.26
1,307	아이앤씨	2,800	65	+2.38%	500	500	17,863	2.69	57,771	-164.71	-0.68
1,308	티엔엔터테인먼트	1,781	0	0.00%	500	500	28,048	0.00	15,122	-3.02	-25.50
1,309	컬러레이	780	11	+1.43%	0	500	64,042	55.10	95,339	4.15	4.93
1,310	승일	8,130	10	-0.12%	500	499	6,132	0.16	5,364	119.56	0.29
1,311	쎄노텍	1,096	16	+1.48%	100	498	45,460	1.09	40,049	-9.21	-14.26
1,312	이미지스	3,160	30	+0.96%	500	498	15,744	0.73	88,152	-10.60	-54.91
1,313	웰크론한텍	2,195	55	+2.57%	500	496	22,594	1.23	31,014	-10.71	-7.17
1,314	윌링스	8,560	170	+2.03%	500	496	5,789	0.77	353,343	-2.78	-82.18
1,315	한국유니온제약	6,260	50	-0.79%	500	495	7,910	1.00	33,131	-2.73	-46.00
1,316	아세아텍	2,200	0	0.00%	500	495	22,500	0.46	29,111	5.20	7.60
1,317	지엔코	457	3	+0.66%	500	494	108,008	0.49	373,120	-12.69	-7.49
1,318	엔텔스	4,795	105	+2.24%	500	491	10,245	0.43	4,016,222	-36.88	-2.57
1,319	디엔에이링크	2,625	60	-2.23%	500	491	18,687	0.58	24,099	-8.13	-20.66
1,320	상상인인더스트리	2,145	155	-6.74%	500	490	22,842	3.21	1,451,576	10.78	27.62
1,321	상지건설	410	5	-1.20%	500	490	119,454	0.00	313,214	1.11	43.07
1,322	프리시젼바이오	4,215	60	+1.44%	500	490	11,615	0.00	16,407	-10.89	-13.73
1,323	파버나인	3,420	5	-0.15%	500	489	14,289	0.57	17,103	342.00	0.19
1,324	와토스코리아	6,780	170	+2.57%	500	488	7,200	0.91	186,950	18.32	3.39
1,325	마니커에프앤지	3,060	10	+0.33%	500	487	15,928	2.46	79,428	23.54	3.16
1,326	빅텐츠	15,470	0	0.00%	500	486	3,145	0.00	9,291	-175.80	-1.40
1,327	샤페론	2,105	35	+1.69%	500	486	23,071	0.56	150,655	-3.89	N/A
1,328	쌍용정보통신	745	4	+0.54%	500	485	65,124	0.00	119,524	8.87	9.00
1,329	세림B&G	1,682	1	-0.06%	100	477	28,378	0.15	37,227	12.55	12.24
1,330	솔트웨어	1,389	36	+2.66%	100	476	34,263	0.87	159,699	63.14	3.54
1,331	비스토스	2,065	35	+1.72%	100	475	22,993	1.59	185,854	57.36	4.68
1,332	한일화학	13,470	100	+0.75%	500	473	3,510	2.29	4,263	-3.22	-13.25
1,333	라닉스	4,890	300	+6.54%	500	472	9,660	0.02	3,659,761	-8.79	-43.04
1,334	한빛소프트	1,890	17	+0.91%	500	469	24,822	1.52	46,722	-4.99	-64.30
1,335	진시스템	6,680	50	+0.75%	500	467	6,985	1.01	25,348	-5.86	N/A
1,336	썸에이지	335	8	+2.45%	100	466	139,240	0.32	536,460	-3.76	-40.90
1,337	이루온	1,710	31	+1.85%	500	466	27,275	2.03	59,629	12.48	8.57
1,338	푸드웰	4,660	10	+0.22%	500	466	10,000	0.36	4,973	13.59	3.79
1,339	압타머사이언스	2,735	110	+4.19%	500	464	16,980	0.60	355,195	-3.60	-60.85
1,340	아이스크림에듀	3,605	30	+0.84%	500	464	12,864	0.39	17,736	-1.98	N/A
1,341	에스에이티이엔지	2,105	20	+0.96%	100	463	22,016	2.14	22,933	-7.21	-27.57
1,342	유니온커뮤니티	3,290	35	+1.08%	500	463	14,079	6.83	19,622	15.74	7.99
1,343	비트나인	4,435	90	-1.99%	500	463	10,444	0.74	136,097	-2.78	-68.27
1,344	아이크래프트	3,170	25	+0.79%	500	463	14,608	1.15	66,941	10.16	12.86
1,345	신화콘텍	4,560	55	+1.22%	500	463	10,144	0.94	64,565	11.69	6.70
1,346	동일기연	11,580	40	-0.34%	500	462	3,986	0.95	15,637	20.72	3.53
1,347	DH오토리드	2,975	30	+1.02%	500	462	15,515	0.35	12,578	-5.00	-8.75
1,348	네오티스	3,305	5	-0.15%	500	461	13,935	7.52	15,052	-14.95	-5.68
1,349	동양파일	2,300	25	-1.08%	500	460	20,000	0.61	23,788	8.91	4.12
1,350	아이디피	3,465	70	+2.06%	500	460	13,274	0.62	14,173	7.68	11.42
1,351	이원컴포텍	1,503	15	+1.01%	500	460	30,591	4.05	38,613	-15.82	-4.84
1,352	휴림에이텍	848	3	+0.36%	500	460	54,210	1.34	165,956	5.51	21.00
1,353	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,354	케이씨티	2,675	15	+0.56%	500	459	17,150	0.13	21,493	39.93	3.36
1,355	삼성스팩8호	9,790	10	+0.10%	500	457	4,664	0.50	3,786	52.92	3.12
1,356	오리엔트정공	1,435	20	+1.41%	500	456	31,743	1.10	137,078	-7.80	-14.37
1,357	삼일기업공사	3,670	15	-0.41%	500	455	12,400	0.50	18,724	11.84	5.99
1,358	네오펙트	1,176	4	+0.34%	500	455	38,649	0.53	20,447	-5.74	-28.03
1,359	바른손이앤에이	610	0	0.00%	500	454	74,440	0.88	56,405	-3.41	-16.78
1,360	씨큐브	4,475	70	-1.54%	500	454	10,138	2.07	57,180	13.52	4.83
1,361	서전기전	4,670	105	+2.30%	500	453	9,699	0.81	81,572	-12.10	-11.61
1,362	휴네시온	4,690	50	+1.08%	500	451	9,608	1.06	25,642	6.69	17.44
1,363	드림인사이트	2,730	50	+1.87%	100	450	16,492	0.15	84,739	N/A	19.56
1,364	빛샘전자	5,590	140	+2.57%	500	450	8,053	1.20	92,878	11.18	5.82
1,365	팬스타엔터프라이즈	669	15	+2.29%	500	448	66,986	0.64	77,754	167.25	0.55
1,366	와이제이엠게임즈	707	2	+0.28%	100	448	63,323	0.31	66,161	-3.27	-16.09
1,367	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,368	시지트로닉스	9,890	380	+4.00%	500	446	4,506	1.02	50,459	-7.11	-27.13
1,369	휴맥스홀딩스	3,540	65	+1.87%	500	445	12,578	0.00	54,050	-1.81	-27.64
1,370	디티앤씨	3,805	30	+0.79%	500	445	11,698	1.29	25,560	-3.00	-15.98
1,371	토탈소프트	5,200	160	+3.17%	500	445	8,558	1.55	57,961	11.76	18.58
1,372	큐로홀딩스	326	2	+0.62%	500	445	136,422	0.15	459,423	-6.04	-18.75
1,373	백금T&A	2,700	70	+2.66%	500	443	16,419	2.82	256,069	3.30	24.22
1,374	대한과학	5,940	30	-0.50%	500	443	7,454	0.75	6,419	11.51	10.17
1,375	GH신소재	3,040	35	+1.16%	500	442	14,545	0.56	87,518	20.54	2.82
1,376	파인디지털	4,320	10	-0.23%	500	441	10,211	1.20	13,439	20.67	2.32
1,377	대호특수강	4,055	50	-1.22%	5,000	440	10,852	0.21	94,890	-10.96	-7.19
1,378	알로이스	1,271	8	+0.63%	100	440	34,621	0.73	33,674	9.01	13.61
1,379	아시아경제	1,260	8	+0.64%	500	440	34,904	0.03	10,871	-1.88	-13.07
1,380	젠큐릭스	3,030	115	+3.95%	500	437	14,419	1.32	90,391	-1.80	-190.21
1,381	나노브릭	2,110	25	+1.20%	500	437	20,695	1.19	55,192	-6.90	-63.32
1,382	앤씨앤	1,740	65	+3.88%	500	436	25,084	0.76	144,809	-2.40	-39.39
1,383	네이블	6,680	210	-3.05%	500	436	6,530	0.00	1,438	-30.36	-4.49
1,384	멕아이씨에스	2,710	45	+1.69%	500	435	16,051	2.00	38,417	-2.70	-27.49
1,385	예림당	1,886	17	+0.91%	500	434	23,034	0.19	20,726	4.82	7.08
1,386	삼진	4,795	60	+1.27%	500	433	9,031	0.93	7,612	368.85	0.13
1,387	SGA솔루션즈	720	0	0.00%	100	431	59,902	0.80	62,559	-48.00	-1.74
1,388	삼영이엔씨	3,400	10	-0.29%	500	431	12,683	2.05	224,575	-2.43	-45.83
1,389	비피도	5,270	100	+1.93%	500	431	8,180	1.03	34,834	39.92	2.08
1,390	하이즈항공	2,305	25	-1.07%	500	431	18,701	0.26	14,021	-5.35	-15.12
1,391	비엘팜텍	484	24	+5.22%	500	431	88,971	1.56	470,432	-242.00	-0.46
1,392	하나금융25호스팩	9,980	10	-0.10%	500	429	4,302	1.19	25,519	32.09	3.14
1,393	유투바이오	3,790	35	+0.93%	500	428	11,287	0.35	11,159	60.16	1.80
1,394	경남제약	1,201	3	+0.25%	500	427	35,593	1.44	190,179	-2.03	-24.26
1,395	서연탑메탈	3,635	25	+0.69%	500	423	11,650	1.91	50,268	5.00	10.59
1,396	YW	3,725	20	+0.54%	500	423	11,355	0.71	121,470	7.93	6.82
1,397	비큐에이아이	1,340	59	+4.61%	500	421	31,446	0.99	328,216	58.26	6.05
1,398	오에스피	4,500	30	+0.67%	500	421	9,346	0.90	13,362	-115.38	N/A
1,399	디케이앤디	2,790	70	+2.57%	500	420	15,070	1.40	47,255	6.31	10.76
1,400	동방선기	3,000	45	+1.52%	500	420	14,000	0.00	110,071	8.47	14.67
1,401	대신정보통신	1,087	2	-0.18%	500	418	38,429	4.18	172,050	4.55	-0.17
1,402	포메탈	3,515	40	+1.15%	500	416	11,847	2.83	79,718	21.83	3.92
1,403	시큐브	946	9	+0.96%	100	416	44,000	2.17	42,870	7.17	13.36
1,404	케이씨피드	2,490	5	+0.20%	500	416	16,716	10.92	24,923	6.27	10.51
1,405	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,406	한국큐빅	2,535	0	0.00%	500	414	16,351	3.62	35,871	5.02	9.94
1,407	한주라이트메탈	2,130	20	+0.95%	500	414	19,436	8.73	834,111	-2.86	-40.49
1,408	휴럼	1,045	1	-0.10%	100	412	39,378	0.48	127,265	12.44	8.98
1,409	이씨에스	3,340	45	+1.37%	500	411	12,294	0.98	10,487	9.36	8.60
1,410	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,411	나노씨엠에스	9,420	120	+1.29%	500	409	4,344	0.71	6,799	-9.89	-14.30
1,412	PN풍년	4,090	70	+1.74%	500	409	10,000	1.47	38,703	18.85	4.61
1,413	이엠앤아이	1,916	36	+1.91%	500	409	21,340	1.29	55,496	-106.44	-2.95
1,414	THE E&M	2,010	10	+0.50%	1,000	408	20,307	0.50	84,066	-1.11	-73.77
1,415	크린앤사이언스	6,240	30	+0.48%	500	406	6,500	0.70	6,530	44.89	3.28
1,416	에이에프더블류	1,999	1	-0.05%	500	405	20,257	0.41	9,247	-13.42	-4.69
1,417	대성미생물	10,640	50	+0.47%	500	404	3,800	2.06	28,139	-59.44	-1.78
1,418	오스템	1,439	1	-0.07%	500	403	28,000	0.90	88,752	4.66	8.86
1,419	누리플렉스	3,330	155	+4.88%	500	401	12,056	28.37	41,836	13.65	3.63
1,420	국영지앤엠	1,147	0	0.00%	500	400	34,895	2.42	82,368	52.14	1.61
1,421	그린생명과학	2,000	62	+3.20%	500	400	20,000	0.41	43,688	-2.44	-36.93
1,422	룽투코리아	1,570	24	-1.51%	500	399	25,429	21.57	90,331	-3.44	-37.49
1,423	이스트아시아홀딩스	92	0	0.00%	0	397	431,932	0.00	2,712,230	10.22	1.16
1,424	영우디에스피	890	35	+4.09%	500	397	44,600	0.95	274,590	-3.08	-36.84
1,425	율촌	1,647	61	+3.85%	100	396	24,016	1.42	102,773	-1.97	-55.44
1,426	정원엔시스	1,227	3	-0.24%	500	395	32,209	0.16	24,431	23.15	4.03
1,427	셀바이오휴먼텍	4,260	85	-1.96%	500	395	9,261	1.43	101,414	-20.99	-4.84
1,428	피앤씨테크	6,040	210	+3.60%	500	392	6,497	1.99	102,090	10.77	5.19
1,429	포커스에이치엔에스	2,055	5	-0.24%	100	391	19,049	1.80	37,790	15.81	11.31
1,430	바이오로그디바이스	624	8	+1.30%	100	391	62,600	0.72	61,216	-2.48	-21.08
1,431	카스	1,470	1	+0.07%	500	389	26,494	0.51	57,659	22.62	2.75
1,432	서울제약	3,335	35	+1.06%	500	389	11,659	0.69	4,214	11.04	9.51
1,433	세화피앤씨	934	5	+0.54%	100	387	41,486	5.22	382,647	13.94	7.25
1,434	뉴인텍	760	5	-0.65%	500	387	50,907	1.04	67,073	-2.39	-51.13
1,435	모헨즈	3,535	0	0.00%	500	386	10,920	0.77	23,746	4.67	28.25
1,436	플랜티넷	2,320	65	+2.88%	500	386	16,622	1.72	34,550	24.95	2.29
1,437	메디콕스	673	5	+0.75%	500	385	57,151	0.00	129,257	-0.60	-51.61
1,438	밸로프	755	5	+0.67%	100	384	50,864	3.53	51,686	41.94	3.37
1,439	메디앙스	3,240	60	+1.89%	500	382	11,800	0.54	65,055	5.46	8.33
1,440	한창산업	7,320	90	+1.24%	500	381	5,200	5.11	15,132	24.48	2.52
1,441	바이온	936	6	+0.65%	500	379	40,518	1.54	211,772	-5.23	-30.91
1,442	삼보산업	755	5	-0.66%	100	378	50,056	0.51	364,644	-1.89	-100.94
1,443	동양에스텍	1,907	7	+0.37%	500	376	19,700	0.85	31,843	8.79	5.46
1,444	에스에너지	1,923	3	-0.16%	500	375	19,505	0.71	128,511	-6.99	-8.47
1,445	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,446	성우전자	2,410	165	+7.35%	500	374	15,508	1.28	597,023	-241.00	-0.15
1,447	신한제11호스팩	1,975	1	+0.05%	100	373	18,905	5.49	33,931	79.00	N/A
1,448	넥스턴바이오	3,600	0	0.00%	2,500	373	10,358	0.00	25,934	3.31	7.86
1,449	신시웨이	10,250	190	+1.89%	500	372	3,632	0.28	5,789	-2,050.00	-0.12
1,450	대동스틸	3,720	5	+0.13%	500	372	10,000	1.15	110,955	-16.99	-3.06
1,451	디와이디	711	5	+0.71%	500	372	52,286	0.16	589,464	-1.88	-45.56
1,452	원일특강	8,430	60	+0.72%	500	371	4,400	1.96	3,947	4.64	5.28
1,453	이노룰스	7,100	90	+1.28%	500	368	5,178	0.42	17,098	1,014.29	0.11
1,454	무림SP	1,650	6	+0.36%	500	365	22,138	0.31	5,690	-6.32	-2.86
1,455	에스엘에스바이오	4,725	5	+0.11%	500	363	7,674	0.25	12,687	23.16	14.22
1,456	풍강	3,660	30	+0.83%	500	362	9,879	0.60	8,430	11.92	7.83
1,457	코이즈	1,181	15	+1.29%	500	362	30,614	0.52	63,570	-8.14	-25.98
1,458	베셀	446	19	+4.45%	500	358	80,372	0.00	1,817,475	-0.96	-83.47
1,459	씨유메디칼	743	2	+0.27%	500	358	48,225	0.00	97,315	-4.35	-14.59
1,460	브이씨	4,900	220	+4.70%	500	358	7,310	0.41	27,831	-2.99	-27.33
1,461	부스타	4,260	35	-0.81%	500	358	8,405	0.73	4,184	24.77	1.86
1,462	세중	1,975	7	+0.36%	500	358	18,122	0.58	19,719	2.60	14.49
1,463	아이컴포넌트	5,050	90	+1.81%	500	357	7,071	5.77	4,397	-13.29	-7.57
1,464	리더스 기술투자	679	17	+2.57%	500	356	52,470	0.84	83,917	-2.89	-35.75
1,465	코스나인	411	48	+13.22%	500	356	86,621	0.89	7,549,314	-5.48	-20.25
1,466	성우테크론	3,565	70	+2.00%	500	355	9,960	2.10	21,235	-34.61	-1.53
1,467	프로티아	2,755	15	-0.54%	500	355	12,877	0.06	14,452	72.50	2.34
1,468	우리엔터프라이즈	1,351	12	+0.90%	500	354	26,223	1.53	81,826	7.11	3.77
1,469	인콘	454	4	+0.89%	500	353	77,720	0.88	131,014	-0.87	-33.15
1,470	옵티코어	1,221	9	+0.74%	100	352	28,797	0.57	28,207	-7.73	-21.66
1,471	삼성스팩7호	10,000	20	-0.20%	500	350	3,502	0.05	12,231	40.16	2.63
1,472	윈하이텍	3,180	25	+0.79%	500	347	10,925	1.25	26,667	5.21	9.90
1,473	기산텔레콤	2,360	35	+1.51%	500	344	14,577	1.19	39,633	10.58	8.76
1,474	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,475	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,476	핀텔	3,020	35	+1.17%	500	343	11,344	0.72	21,535	-26.96	-6.06
1,477	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,478	해성옵틱스	1,334	12	+0.91%	500	340	25,453	0.77	31,676	-25.17	-3.44
1,479	코리아에셋투자증권	5,280	110	-2.04%	5,000	337	6,388	1.14	9,380	14.19	-3.01
1,480	웰킵스하이텍	1,243	2	-0.16%	500	337	27,121	0.00	296,271	3.68	23.99
1,481	모코엠시스	1,389	14	-1.00%	100	337	24,255	0.60	46,854	30.20	5.45
1,482	네오리진	1,574	6	-0.38%	500	337	21,400	19.01	53,699	-4.89	-18.70
1,483	드래곤플라이	483	4	+0.84%	500	335	69,389	0.38	205,984	-1.16	-65.33
1,484	신원종합개발	2,865	0	0.00%	5,000	334	11,668	1.83	14,658	4.05	8.45
1,485	진바이오텍	3,880	20	-0.51%	500	334	8,611	3.84	20,777	12.89	5.51
1,486	신라에스지	8,350	290	+3.60%	500	334	4,000	0.47	29,933	112.84	1.70
1,487	아이티아이즈	5,540	50	+0.91%	500	334	6,027	0.23	3,024	-4.92	-32.80
1,488	에스앤더블류	4,625	345	+8.06%	500	333	7,200	2.62	227,400	9.60	7.88
1,489	파인텍	764	10	+1.33%	500	332	43,432	1.55	59,920	-4.32	-23.23
1,490	아이윈플러스	1,016	16	+1.60%	500	332	32,659	0.00	76,464	-2.72	-24.24
1,491	판타지오	279	0	0.00%	100	329	117,785	0.82	3,316,486	-2.15	-49.42
1,492	캐스텍코리아	1,980	34	+1.75%	500	328	16,569	13.56	255,869	-2.04	-19.60
1,493	블레이드 Ent	955	7	-0.73%	500	328	34,299	0.49	83,784	-2.30	-68.02
1,494	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,495	토박스코리아	3,460	35	-1.00%	500	325	9,400	12.68	10,852	13.68	7.60
1,496	소프트캠프	1,301	12	-0.91%	100	325	24,991	0.66	50,907	-5.58	-41.44
1,497	아이퀘스트	3,295	5	+0.15%	100	325	9,860	0.08	138,800	20.34	7.10
1,498	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,499	벨로크	1,661	24	-1.42%	100	325	19,545	0.03	42,466	-6.29	-24.07
1,500	DGP	1,282	11	-0.85%	1,000	324	25,258	0.42	60,149	-3.90	-17.04
1,501	신라섬유	1,329	2	-0.15%	100	323	24,278	3.59	23,404	-47.46	-4.46
1,502	알엔투테크놀로지	4,350	145	-3.23%	500	322	7,391	1.96	25,688	-8.79	-8.99
1,503	프럼파스트	3,285	10	+0.31%	500	320	9,731	1.07	28,740	22.50	3.80
1,504	넥스트아이	407	5	+1.24%	100	319	78,321	21.22	387,566	-1.94	-17.89
1,505	더테크놀로지	450	4	+0.90%	500	318	70,599	0.33	196,236	-0.92	-53.53
1,506	캐리소프트	4,555	125	+2.82%	500	318	6,971	0.22	10,988	-5.78	-65.66
1,507	성창오토텍	4,345	10	-0.23%	500	317	7,300	0.50	7,417	5.77	11.96
1,508	케이바이오	274	2	-0.72%	100	317	115,714	0.42	300,668	-2.21	-19.49
1,509	씨엑스아이	110	1	+0.92%	0	317	288,232	0.00	542,737	1.21	1.81
1,510	삼진엘앤디	1,269	13	+1.04%	500	317	24,959	0.44	27,954	-1.39	-27.89
1,511	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,512	우진비앤지	1,092	2	+0.18%	500	315	28,889	1.75	12,273	-26.63	-3.44
1,513	제이에스티나	1,911	23	-1.19%	500	315	16,504	1.14	13,659	39.81	1.77
1,514	ES큐브	2,320	0	0.00%	5,000	315	13,564	2.75	20,918	-1.13	-28.96
1,515	디젠스	957	37	+4.02%	500	312	32,628	1.37	203,607	10.52	17.46
1,516	제이엠아이	955	5	+0.53%	1,000	311	32,579	0.83	37,543	12.73	5.24
1,517	지란지교시큐리티	3,500	85	-2.37%	500	309	8,839	0.58	11,964	2.62	24.96
1,518	듀오백	2,575	60	+2.39%	500	308	11,968	1.14	51,294	-8.17	-20.41
1,519	대성파인텍	982	11	+1.13%	100	307	31,301	0.51	44,756	-14.88	-4.06
1,520	이노인스트루먼트	759	4	+0.53%	500	306	40,283	13.70	50,179	-1.69	-20.47
1,521	라이프시맨틱스	1,938	2	-0.10%	500	304	15,665	0.22	64,611	-2.06	N/A
1,522	인바이오	2,780	5	-0.18%	500	302	10,868	0.58	18,365	-4.79	-14.45
1,523	엔시트론	510	20	-3.77%	500	302	59,186	0.51	1,657,649	26.84	3.25
1,524	아즈텍WB	1,401	1	-0.07%	500	301	21,491	0.31	18,302	-22.97	-1.21
1,525	딜리	1,023	3	-0.29%	100	300	29,350	15.23	8,780	44.48	1.18
1,526	로지시스	3,095	15	+0.49%	500	299	9,674	0.45	14,645	58.40	3.03
1,527	협진	865	6	+0.70%	500	299	34,612	11.89	94,996	-15.73	-4.91
1,528	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,529	셀레믹스	3,635	10	-0.27%	500	297	8,164	0.61	8,161	-7.65	N/A
1,530	한탑	909	18	+2.02%	500	294	32,317	0.98	60,558	-2.65	-20.95
1,531	시큐센	2,500	45	+1.83%	500	293	11,707	0.51	41,750	-27.78	-9.02
1,532	솔고바이오	430	2	+0.47%	500	291	67,759	1.84	492,380	-1.43	-78.93
1,533	엔에이치스팩29호	2,015	5	-0.25%	100	289	14,350	0.24	29,465	40.30	N/A
1,534	스튜디오미르	5,490	1,160	-17.44%	100	289	5,259	1.67	2,932,550	69.49	8.67
1,535	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,536	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,537	알티캐스트	970	3	+0.31%	500	288	29,686	0.00	12,976	-1.11	-72.38
1,538	삼일	1,774	4	+0.23%	1,000	288	16,214	0.68	33,776	10.20	4.61
1,539	로스웰	793	12	-1.49%	0	286	36,031	44.57	121,665	9.55	-7.95
1,540	디와이씨	1,374	1	+0.07%	100	284	20,687	0.23	57,334	6.45	9.03
1,541	글로본	812	6	-0.73%	500	282	34,791	0.00	39,164	-6.29	-35.33
1,542	케스피온	736	1	+0.14%	500	282	38,356	0.67	96,673	9.81	14.16
1,543	서산	1,404	3	-0.21%	100	281	20,000	0.25	115,345	18.00	2.24
1,544	아시아종묘	2,510	50	+2.03%	500	279	11,121	0.34	12,077	-10.91	-10.42
1,545	국일신동	2,515	40	+1.62%	500	279	11,090	1.62	91,833	-22.86	-2.60
1,546	서울리거	554	0	0.00%	500	278	50,199	0.25	12,048	-8.39	-11.56
1,547	엔피케이	1,481	3	-0.20%	500	277	18,724	36.38	62,570	16.27	3.88
1,548	에스폴리텍	1,684	33	+2.00%	500	275	16,335	0.77	16,516	-5.03	-8.73
1,549	유진스팩8호	4,630	180	+4.04%	100	274	5,920	2.10	121,294	132.29	N/A
1,550	케이피티유	4,775	10	+0.21%	500	273	5,726	0.29	13,173	8.78	6.55
1,551	티피씨글로벌	2,415	0	0.00%	500	272	11,277	1.83	34,197	-14.21	-3.13
1,552	대동금속	8,520	210	+2.53%	1,000	272	3,189	1.52	14,871	32.77	1.67
1,553	패션플랫폼	1,016	10	+0.99%	100	271	26,637	0.80	35,215	4.27	9.06
1,554	이노진	2,240	15	-0.67%	100	269	12,030	9.41	20,465	18.82	12.26
1,555	S&K폴리텍	2,290	20	+0.88%	500	268	11,704	1.10	21,953	-4.56	-6.85
1,556	에이치케이	1,447	18	-1.23%	500	268	18,506	2.67	27,335	14.05	3.17
1,557	에스티오	2,140	15	+0.71%	500	268	12,501	0.22	14,254	13.21	6.72
1,558	다산솔루에타	1,490	9	+0.61%	500	267	17,950	0.99	31,854	1.00	55.28
1,559	엑사이엔씨	806	7	-0.86%	500	267	33,174	1.56	59,807	-35.04	-1.24
1,560	인터엠	1,267	19	+1.52%	500	267	21,045	0.00	39,668	2.72	23.43
1,561	에스디시스템	2,100	50	+2.44%	500	266	12,686	2.70	83,113	10.10	24.65
1,562	파루	630	12	-1.87%	500	263	41,804	0.23	50,486	-26.25	-3.82
1,563	씨엔플러스	387	5	+1.31%	100	263	67,963	0.25	22,342,738	64.50	3.42
1,564	딥마인드	1,671	1	+0.06%	100	263	15,730	0.00	70,750	-19.89	-5.69
1,565	서울전자통신	377	1	-0.26%	500	262	69,589	0.23	23,346	-1.80	-31.21
1,566	이엘피	2,810	10	+0.36%	500	262	9,325	0.48	12,191	46.07	0.88
1,567	골드앤에스	563	14	+2.55%	500	262	46,451	0.32	1,577,384	-8.80	-22.10
1,568	까스텔바작	3,935	90	-2.24%	500	261	6,625	0.27	14,399	-5.79	-7.68
1,569	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,570	윙스풋	1,555	14	-0.89%	100	259	16,681	13.37	44,564	7.62	12.02
1,571	KB제27호스팩	1,999	6	-0.30%	100	258	12,905	3.37	17,368	51.26	N/A
1,572	엠에프엠코리아	595	7	+1.19%	100	257	43,273	4.77	566,861	-0.91	-80.96
1,573	헝셩그룹	205	1	+0.49%	0	257	125,535	14.59	352,835	-3.73	-0.63
1,574	더코디	5,400	60	+1.12%	500	256	4,748	0.00	4,771	-2.66	-16.99
1,575	스킨앤스킨	724	7	+0.98%	100	256	35,415	1.09	115,699	-2.71	-41.50
1,576	세니젠	3,760	45	+1.21%	500	254	6,752	0.51	7,062	-2.82	-1,860.17
1,577	오가닉티코스메틱	103	2	-1.90%	0	253	245,263	0.00	11,847,783	-0.16	-25.02
1,578	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,579	알톤	1,979	9	+0.46%	500	252	12,746	1.86	45,710	-70.68	-1.36
1,580	에스에스알	4,165	75	-1.77%	500	251	6,018	3.10	10,495	14.61	6.24
1,581	인베니아	1,077	4	+0.37%	500	250	23,200	0.75	14,529	-1.43	-40.05
1,582	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,583	원풍물산	610	6	-0.97%	500	248	40,694	2.26	46,349	-9.38	-20.94
1,584	웹스	1,716	0	0.00%	500	246	14,364	0.86	18,057	24.51	2.96
1,585	나노캠텍	658	9	+1.39%	500	246	37,417	0.59	35,311	-3.85	-20.59
1,586	세동	1,389	26	+1.91%	500	245	17,657	1.27	118,306	2.49	29.75
1,587	투비소프트	310	13	+4.38%	500	243	78,505	0.59	1,118,693	-1.40	-41.73
1,588	한국정보공학	3,025	80	+2.72%	500	243	8,018	1.08	86,486	12.15	4.44
1,589	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,590	비츠로시스	481	3	+0.63%	500	236	49,161	0.54	54,446	-3.16	N/A
1,591	글로벌에스엠	437	1	+0.23%	0	235	53,744	3.14	40,598	3.50	6.34
1,592	CS	1,200	6	+0.50%	500	233	19,411	0.67	15,373	-34.29	-3.82
1,593	이퓨쳐	4,865	5	-0.10%	500	232	4,769	0.38	3,446	16.78	6.39
1,594	케이엠제약	831	1	+0.12%	100	232	27,887	0.35	28,160	-17.68	-3.68
1,595	삼영에스앤씨	4,085	45	+1.11%	500	232	5,668	0.38	27,488	-8.39	-11.40
1,596	스카이문스테크놀로지	1,350	18	-1.32%	500	231	17,117	54.14	47,082	-11.84	-8.62
1,597	육일씨엔에쓰	2,065	10	+0.49%	500	231	11,167	0.96	15,020	-129.06	-0.85
1,598	세진티에스	2,740	45	+1.67%	500	230	8,397	0.68	9,685	-15.93	-3.26
1,599	디모아	225	3	-1.32%	500	229	101,858	1.42	2,646,091	-9.00	-4.88
1,600	엑스큐어	3,105	30	+0.98%	500	229	7,366	16.58	22,677	-8.55	N/A
1,601	제닉	3,260	5	-0.15%	500	228	7,000	1.17	6,800	-5.17	-32.11
1,602	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,603	애드바이오텍	2,495	45	+1.84%	500	228	9,140	3.06	10,621	-7.97	-19.36
1,604	우정바이오	1,669	19	+1.15%	500	228	13,639	0.14	24,704	-4.95	-19.55
1,605	유비온	1,153	28	+2.49%	100	227	19,713	0.00	25,529	-72.06	N/A
1,606	예선테크	686	11	+1.63%	100	226	33,000	0.15	38,645	-2.22	-37.39
1,607	뉴보텍	543	1	+0.18%	500	226	41,560	1.37	121,845	-4.68	-31.62
1,608	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,609	신영스팩7호	5,200	0	0.00%	100	224	4,305	1.70	0	130.00	1.98
1,610	삼성스팩9호	2,025	5	-0.25%	100	224	11,050	0.43	49,259	675.00	N/A
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,612	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,613	형지I&C	852	1	-0.12%	500	217	25,503	0.26	20,429	11.67	6.37
1,614	피피아이	2,310	85	+3.82%	500	215	9,308	0.80	629,595	-5.33	-66.67
1,615	디지아이	2,380	55	+2.37%	500	214	9,000	0.23	4,289	-9.96	-4.93
1,616	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,617	신한제9호스팩	4,700	190	+4.21%	100	213	4,535	2.25	172,062	146.88	1.71
1,618	와이오엠	543	4	-0.73%	500	213	39,153	4.57	58,318	7.34	6.96
1,619	스타플렉스	2,660	20	-0.75%	500	212	7,985	0.45	8,105	-1.44	-20.91
1,620	휴림네트웍스	483	17	+3.65%	500	210	43,519	0.57	405,503	-1.51	-26.98
1,621	엘디티	3,140	90	+2.95%	500	210	6,678	2.60	92,403	-149.52	-0.92
1,622	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,623	파인테크닉스	1,305	2	-0.15%	500	208	15,923	0.73	46,848	-5.58	-4.15
1,624	광진실업	3,225	25	+0.78%	500	207	6,405	0.46	9,156	-4.02	-20.80
1,625	한솔인티큐브	1,483	18	-1.20%	500	206	13,880	0.38	57,602	-3.93	-27.12
1,626	에프알텍	1,795	4	-0.22%	500	205	11,400	0.73	14,536	10.26	3.50
1,627	퀀텀온	1,300	14	-1.07%	500	204	15,681	1.46	180,246	-0.50	-120.71
1,628	동일철강	1,028	27	+2.70%	500	203	19,713	0.76	63,413	-0.74	-81.34
1,629	비케이홀딩스	1,021	2	+0.20%	500	202	19,785	0.71	34,333	-4.58	-22.41
1,630	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.18	1.56
1,631	유안타제13호스팩	2,035	0	0.00%	100	198	9,730	0.02	12,226	44.24	3.88
1,632	한국정밀기계	2,335	40	+1.74%	500	196	8,404	0.39	10,355	-2.52	-17.37
1,633	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,634	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	누리플랜	1,425	0	0.00%	500	187	13,103	0.24	27,173	-0.49	-77.58
1,637	엔에이치스팩30호	2,020	0	0.00%	100	184	9,100	0.89	19,088	84.17	N/A
1,638	유아이디	1,294	2	+0.15%	500	184	14,191	1.14	27,932	-5.86	-15.58
1,639	에스아이리소스	255	12	+4.94%	100	183	71,577	8.58	2,491,505	-1.95	-67.57
1,640	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,641	엔에이치스팩26호	2,060	0	0.00%	100	181	8,800	0.10	7,879	34.92	3.10
1,642	아이오케이	3,750	200	-5.06%	500	180	4,806	0.31	53,029	-0.83	-24.75
1,643	신영스팩8호	2,485	5	+0.20%	100	168	6,760	0.11	10,166	73.09	1.73
1,644	파커스	1,181	2	+0.17%	500	166	14,049	0.34	27,722	-1.31	-20.92
1,645	엔에이치스팩27호	2,125	5	+0.24%	100	166	7,800	0.01	1,268	36.02	3.17
1,646	올리패스	517	25	+5.08%	500	162	31,241	0.00	91,451	-1.28	-199.91
1,647	케이비제21호스팩	2,070	20	-0.96%	100	160	7,710	1.14	14,178	36.32	2.79
1,648	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,649	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,650	대신밸런스제14호스팩	2,370	5	+0.21%	100	159	6,710	0.23	3,750	43.09	2.97

실시간 시가총액 순위 바로가기

카멜레온360 송풍구형 스마트폰 차량용 거치대 A type, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 24일 코스닥 시가총액 순위 종목정보

2024년 4월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

카멜레온360 송풍구형 스마트폰 차량용 거치대 A type, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 24일 코스닥 시가총액 순위 종목정보

2024년 4월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

카멜레온360 송풍구형 스마트폰 차량용 거치대 A type, 1개

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment