2024년 4월 24일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	78,600	3,100	+4.11%	100	4,692,249	5,969,783	55.81	21,804,564	36.88	4.15
2	SK하이닉스	179,800	8,800	+5.15%	5,000	1,308,948	728,002	54.37	4,188,776	-14.36	-15.61
3	LG에너지솔루션	385,000	15,000	+4.05%	500	900,900	234,000	4.85	240,217	72.82	6.36
4	삼성바이오로직스	790,000	1,000	-0.13%	2,500	562,275	71,174	11.98	47,376	65.55	9.12
5	삼성전자우	65,400	1,900	+2.99%	100	538,168	822,887	75.79	1,609,377	30.69	N/A
6	현대차	252,500	3,000	+1.20%	5,000	528,776	209,416	39.75	1,235,209	5.79	13.68
7	기아	116,200	300	+0.26%	5,000	467,175	402,044	40.23	1,172,723	5.34	20.44
8	셀트리온	179,500	200	-0.11%	1,000	391,399	218,050	23.39	276,549	49.33	5.07
9	POSCO홀딩스	396,000	4,500	+1.15%	5,000	334,902	84,571	27.65	357,803	19.72	3.18
10	NAVER	183,700	3,600	+2.00%	100	298,345	162,409	45.20	588,826	29.72	4.41
11	삼성SDI	422,000	15,000	+3.69%	5,000	290,186	68,765	41.92	336,087	14.78	11.48
12	삼성물산	150,400	0	0.00%	100	279,130	185,592	25.00	247,719	12.72	7.28
13	KB금융	68,900	1,300	-1.85%	5,000	278,019	403,511	75.58	995,604	6.02	8.44
14	LG화학	381,500	9,500	+2.55%	5,000	269,310	70,592	38.90	292,158	22.32	4.20
15	포스코퓨처엠	297,000	22,000	+8.00%	500	230,066	77,463	9.37	819,520	800.54	1.19
16	현대모비스	243,500	5,000	+2.10%	5,000	228,050	93,655	39.98	131,106	6.70	8.73
17	신한지주	43,300	600	-1.37%	5,000	220,567	509,393	61.04	1,480,544	5.16	8.36
18	카카오	48,100	600	+1.26%	100	214,162	445,244	28.01	718,789	-21.13	-10.26
19	삼성생명	85,400	700	-0.81%	500	170,800	200,000	19.41	247,019	9.01	4.95
20	하나금융지주	56,500	1,100	-1.91%	5,000	165,181	292,357	70.32	896,658	4.87	9.01
21	LG전자	92,200	600	-0.65%	5,000	150,883	163,648	30.07	484,637	23.39	3.69
22	메리츠금융지주	77,500	1,300	-1.65%	500	147,808	190,720	17.71	424,784	7.40	28.11
23	삼성화재	297,500	10,500	-3.41%	500	140,940	47,375	53.81	68,392	8.27	12.73
24	한미반도체	142,600	11,200	+8.52%	100	138,806	97,339	13.60	4,051,618	51.95	55.54
25	한국전력	20,900	550	-2.56%	5,000	134,170	641,964	15.32	1,839,588	-2.78	-12.63
26	LG	79,100	100	-0.13%	5,000	124,425	157,301	35.26	122,320	10.05	4.89
27	한화에어로스페이스	241,500	5,000	+2.11%	5,000	122,271	50,630	35.93	871,329	14.96	25.60
28	SK	162,000	1,300	+0.81%	200	118,581	73,198	24.92	96,964	-15.43	-3.67
29	카카오뱅크	24,700	200	+0.82%	5,000	117,800	476,921	16.81	471,722	33.20	6.00
30	삼성에스디에스	151,500	500	-0.33%	500	117,227	77,378	18.79	81,976	16.90	8.22
31	KT&G	89,400	300	-0.33%	5,000	116,508	130,322	44.53	119,771	13.51	9.76
32	크래프톤	240,000	2,000	+0.84%	100	116,075	48,364	36.84	263,063	19.64	11.16
33	HD현대중공업	130,200	3,000	+2.36%	5,000	115,583	88,773	8.05	458,039	468.35	0.47
34	SK스퀘어	85,500	2,900	+3.51%	100	115,211	134,750	51.73	516,971	-9.36	-8.04
35	삼성전기	148,000	4,800	+3.35%	5,000	110,547	74,694	31.39	357,071	27.16	5.50
36	SK텔레콤	51,100	200	+0.39%	100	109,758	214,790	42.14	253,168	10.23	9.63
37	기업은행	13,590	110	-0.80%	5,000	108,370	797,426	15.37	777,935	4.06	8.79
38	한화오션	34,450	300	-0.86%	5,000	105,541	306,359	16.59	5,303,195	45.51	6.33
39	SK이노베이션	110,000	1,600	+1.48%	5,000	105,309	95,736	22.69	321,613	41.92	1.22
40	우리금융지주	14,120	80	-0.56%	5,000	104,854	742,592	42.01	1,961,870	4.17	8.30
41	HMM	14,950	40	+0.27%	5,000	103,011	689,039	10.34	1,686,883	8.17	4.59
42	두산에너빌리티	15,770	230	+1.48%	5,000	101,016	640,561	17.99	2,237,665	181.26	0.78
43	고려아연	455,500	6,000	-1.30%	5,000	95,239	20,909	18.07	54,033	17.43	5.72
44	HD현대일렉트릭	255,000	15,000	+6.25%	5,000	91,920	36,047	28.97	1,341,363	35.47	27.71
45	HD한국조선해양	129,400	4,100	+3.27%	5,000	91,580	70,773	26.97	568,349	41.30	2.26
46	KT	34,650	100	+0.29%	5,000	89,108	257,165	45.50	486,830	8.91	6.05
47	하이브	211,000	1,000	+0.48%	500	87,886	41,652	20.92	575,019	46.85	6.58
48	S-Oil	76,900	500	-0.65%	2,500	86,576	112,583	79.10	200,158	9.45	10.83
49	아모레퍼시픽	145,400	3,200	+2.25%	500	85,048	58,493	27.75	226,111	55.75	3.72
50	삼성중공업	9,640	10	+0.10%	1,000	84,832	880,000	25.25	14,221,617	-57.38	-4.22
51	에코프로머티	122,200	9,600	+8.53%	500	84,300	68,985	2.60	613,917	1,437.65	0.91
52	KODEX CD금리액티브(합성)	1,033,745	100	+0.01%	0	82,372	7,968	0.01	424,342	N/A	N/A
53	포스코인터내셔널	45,600	800	+1.79%	5,000	80,221	175,923	6.98	437,740	11.89	13.36
54	대한항공	20,750	50	-0.24%	5,000	76,406	368,221	16.49	604,133	7.22	11.46
55	TIGER CD금리투자KIS(합성)	54,180	0	0.00%	0	73,962	136,512	0.00	598,431	N/A	N/A
56	한국타이어앤테크놀로지	57,900	1,300	+2.30%	500	71,724	123,875	41.32	231,064	9.96	7.85
57	현대글로비스	178,000	1,000	+0.56%	500	66,750	37,500	48.31	42,253	6.29	14.52
58	DB손해보험	94,200	1,300	-1.36%	500	66,694	70,800	47.58	87,138	3.84	15.66
59	SK바이오팜	85,000	1,000	+1.19%	500	66,566	78,313	10.01	58,073	-202.38	-10.96
60	포스코DX	43,300	2,750	+6.78%	500	65,831	152,035	6.86	1,203,316	71.69	21.08
61	LG생활건강	390,500	1,500	-0.38%	5,000	60,989	15,618	26.65	68,153	48.47	2.65
62	KODEX 200	36,825	665	+1.84%	0	58,681	159,350	27.22	3,913,377	N/A	N/A
63	엘앤에프	160,000	8,900	+5.89%	500	58,010	36,256	21.74	350,019	-29.78	-16.35
64	유한양행	72,300	900	-1.23%	1,000	57,991	80,209	20.60	332,446	43.24	6.74
65	현대차2우B	157,500	2,200	+1.42%	5,000	56,321	35,759	64.14	83,812	3.61	N/A
66	두산밥캣	55,300	1,700	+3.17%	500	55,438	100,249	40.85	225,887	6.02	16.79
67	맥쿼리인프라	12,590	40	+0.32%	0	54,865	435,781	12.84	792,759	N/A	N/A
68	금양	93,900	700	+0.75%	500	54,509	58,050	13.47	316,949	-90.29	-38.52
69	KODEX KOFR금리액티브(합성)	106,540	10	+0.01%	0	53,389	50,112	0.00	910,195	N/A	N/A
70	삼성E&A	26,200	0	0.00%	5,000	51,352	196,000	47.90	555,534	6.81	24.45
71	한국항공우주	52,600	1,300	+2.53%	5,000	51,272	97,475	28.57	770,356	22.89	14.81
72	HD현대	64,900	200	+0.31%	1,000	51,267	78,993	16.77	185,921	19.38	3.57
73	LG디스플레이	10,240	110	+1.09%	5,000	51,200	500,000	21.08	968,412	-1.48	-31.95
74	CJ제일제당	337,000	4,500	-1.32%	5,000	50,733	15,054	24.99	45,771	14.30	5.55
75	LG이노텍	209,000	21,800	+11.65%	5,000	49,464	23,667	21.69	512,596	8.75	12.59
76	코스모신소재	150,800	3,300	+2.24%	1,000	49,026	32,511	13.59	120,246	174.74	7.41
77	넷마블	56,900	1,400	+2.52%	100	48,908	85,954	24.20	132,649	-19.13	-4.90
78	두산로보틱스	73,400	1,600	+2.23%	500	47,578	64,820	1.82	262,075	-244.67	-6.59
79	LS ELECTRIC	156,600	3,400	+2.22%	5,000	46,980	30,000	17.07	1,165,169	22.81	12.61
80	카카오페이	34,100	250	+0.74%	500	45,854	134,470	39.34	125,688	1,794.74	0.14
81	SK아이이테크놀로지	64,200	1,800	+2.88%	1,000	45,773	71,298	12.34	124,431	55.73	3.58
82	현대로템	41,150	250	+0.61%	5,000	44,912	109,142	20.00	2,053,177	27.90	10.06
83	SK바이오사이언스	58,300	0	0.00%	500	44,791	76,828	6.74	38,211	200.34	1.30
84	미래에셋증권	7,330	80	-1.08%	5,000	43,637	595,316	13.80	314,653	17.05	2.97
85	삼성카드	37,450	650	-1.71%	5,000	43,389	115,859	6.80	51,223	7.12	7.61
86	SKC	113,100	5,300	+4.92%	5,000	42,829	37,868	15.48	565,021	-15.54	-17.57
87	롯데케미칼	100,100	1,400	+1.42%	5,000	42,818	42,775	25.92	162,572	-83.84	-0.33
88	LG유플러스	9,780	30	+0.31%	5,000	42,701	436,611	36.60	582,795	6.86	7.49
89	한화솔루션	24,650	100	+0.41%	5,000	42,372	171,893	23.30	920,765	-21.03	-2.48
90	현대오토에버	154,200	14,000	+9.99%	500	42,288	27,424	1.76	411,249	30.70	9.01
91	현대제철	31,600	50	+0.16%	5,000	42,169	133,446	24.59	280,918	9.14	2.44
92	TIGER KOFR금리액티브(합성)	105,080	10	+0.01%	0	41,930	39,903	0.00	36,390	N/A	N/A
93	코웨이	56,000	800	+1.45%	500	41,328	73,800	61.66	39,486	8.77	19.03
94	한미약품	315,000	500	+0.16%	2,500	40,355	12,811	17.73	14,863	27.60	16.01
95	GS	43,350	100	-0.23%	5,000	40,279	92,915	24.11	140,986	3.16	10.05
96	LS	122,200	100	-0.08%	5,000	39,348	32,200	13.81	519,590	9.03	9.63
97	한진칼	58,400	400	+0.69%	2,500	38,989	66,762	21.54	21,492	10.20	14.79
98	NH투자증권	11,720	50	+0.43%	5,000	38,871	331,666	17.17	550,744	7.39	7.50
99	현대건설	34,600	400	+1.17%	5,000	38,529	111,356	24.53	620,222	7.26	6.77
100	엔씨소프트	173,600	3,100	+1.82%	500	38,112	21,954	37.52	50,196	17.97	6.58
101	현대차우	156,000	3,000	+1.96%	5,000	37,240	23,872	67.72	50,694	3.58	N/A
102	오리온	93,100	1,000	+1.09%	500	36,808	39,536	31.72	175,742	9.77	13.91
103	LIG넥스원	166,100	1,500	+0.91%	5,000	36,542	22,000	20.22	219,339	20.89	17.61
104	한국금융지주	65,500	900	+1.39%	5,000	36,501	55,726	40.91	83,997	5.71	8.81
105	CJ	123,500	1,400	-1.12%	5,000	36,034	29,177	12.30	124,805	22.61	3.64
106	쌍용C&E	7,020	20	+0.29%	100	35,009	498,697	1.29	260,057	16.06	13.85
107	금호석유	125,400	2,400	+1.95%	5,000	34,702	27,673	23.03	57,746	9.03	7.77
108	키움증권	130,500	300	-0.23%	5,000	34,226	26,227	25.80	72,051	8.69	9.27
109	한화시스템	18,110	190	+1.06%	5,000	34,213	188,919	4.54	1,558,301	9.79	16.87
110	삼성증권	37,250	150	-0.40%	5,000	33,264	89,300	34.13	140,675	6.08	8.54
111	강원랜드	14,940	70	+0.47%	500	31,963	213,940	14.59	308,807	9.38	9.61
112	TIGER 미국S&P500	17,415	175	+1.02%	0	31,312	179,800	0.05	1,941,770	N/A	N/A
113	TIGER 미국나스닥100	107,575	1,870	+1.77%	0	30,293	28,160	0.01	139,155	N/A	N/A
114	HD현대미포	73,600	500	+0.68%	5,000	29,397	39,942	20.08	556,240	-20.56	-6.96
115	CJ대한통운	125,000	100	-0.08%	5,000	28,515	22,812	13.48	72,070	12.69	6.27
116	KODEX 종합채권(AA-이상)액티브	109,125	270	-0.25%	0	28,070	25,723	0.00	6,377	N/A	N/A
117	한온시스템	5,220	70	+1.36%	100	27,864	533,800	15.27	635,972	54.38	2.21
118	롯데지주	26,500	300	-1.12%	200	27,801	104,909	8.56	106,004	-182.76	-0.22
119	현대해상	30,700	100	-0.32%	500	27,446	89,400	36.50	251,224	4.52	7.81
120	효성중공업	292,000	7,500	+2.64%	5,000	27,228	9,325	12.54	191,984	23.48	11.29
121	BNK금융지주	8,200	70	-0.85%	5,000	26,411	322,088	37.74	935,968	4.16	6.38
122	KODEX 24-12 은행채(AA+이상)액티브	10,270	5	+0.05%	0	25,345	246,790	0.00	45,059	N/A	N/A
123	JB금융지주	12,960	60	-0.46%	5,000	25,283	195,083	36.26	373,846	4.36	12.23
124	아모레G	30,600	850	+2.86%	500	25,232	82,458	9.77	191,526	24.62	3.57
125	한화생명	2,870	45	+1.59%	5,000	24,927	868,530	9.71	1,789,909	3.29	5.43
126	휠라홀딩스	40,950	400	+0.99%	1,000	24,878	60,752	45.73	84,457	58.42	2.25
127	F&F	64,900	800	-1.22%	100	24,861	38,307	13.26	109,271	5.85	38.43
128	한국가스공사	26,550	250	-0.93%	5,000	24,509	92,313	6.62	132,531	-3.22	-7.68
129	에스원	62,800	400	-0.63%	500	23,863	37,999	55.43	37,543	12.60	12.14
130	농심	391,000	3,000	-0.76%	5,000	23,783	6,083	20.17	27,841	13.84	7.26
131	한미사이언스	33,750	450	+1.35%	500	23,610	69,957	2.46	113,902	20.50	15.23
132	대한전선	12,650	250	+2.02%	1,000	23,586	186,447	6.08	3,785,889	24.80	7.83
133	이수페타시스	37,100	1,800	+5.10%	1,000	23,464	63,246	8.06	2,541,706	49.14	19.51
134	한전기술	59,800	1,400	+2.40%	200	22,856	38,220	7.26	94,599	70.02	5.99
135	BGF리테일	131,900	1,100	+0.84%	1,000	22,797	17,284	29.99	52,111	11.64	19.23
136	두산	137,000	4,100	+3.09%	5,000	22,638	16,524	18.12	253,028	-7.56	-22.74
137	호텔신라	57,600	400	+0.70%	5,000	22,607	39,248	14.04	150,553	26.80	14.98
138	TIGER 200	36,885	660	+1.82%	0	22,389	60,700	11.63	1,107,118	N/A	N/A
139	TIGER 미국필라델피아반도체나스닥	16,600	560	+3.49%	0	22,344	134,600	0.15	2,375,077	N/A	N/A
140	롯데에너지머티리얼즈	47,800	1,050	+2.25%	500	22,041	46,111	9.16	249,483	-67.71	-2.25
141	팬오션	4,115	45	-1.08%	1,000	21,998	534,570	12.75	1,655,841	8.98	5.32
142	KODEX 레버리지	18,880	680	+3.74%	0	21,976	116,400	0.75	25,622,347	N/A	N/A
143	씨에스윈드	51,900	200	+0.39%	500	21,887	42,171	12.41	188,544	110.19	2.24
144	KCC	246,000	0	0.00%	5,000	21,861	8,886	14.59	14,254	10.28	4.13
145	삼양식품	290,000	6,500	+2.29%	5,000	21,846	7,533	12.40	79,943	17.30	24.81
146	한솔케미칼	190,800	3,700	+1.98%	5,000	21,628	11,335	38.18	61,773	20.53	13.10
147	제일기획	18,670	80	-0.43%	200	21,478	115,041	25.56	94,615	11.47	14.99
148	KODEX 200TR	12,660	235	+1.89%	0	20,946	165,450	0.02	259,723	N/A	N/A
149	GS리테일	19,650	130	-0.66%	1,000	20,577	104,718	7.23	215,248	116.27	0.44
150	이수스페셜티케미컬	339,500	0	0.00%	5,000	20,511	6,042	7.26	0	-203.66	N/A
151	TIGER 미국테크TOP10 INDXX	17,655	435	+2.53%	0	20,374	115,400	0.27	1,925,603	N/A	N/A
152	LG화학우	260,000	4,500	+1.76%	5,000	19,991	7,689	55.51	14,086	15.21	N/A
153	한화	26,550	100	-0.38%	5,000	19,902	74,959	15.45	190,853	6.83	3.52
154	TIGER 차이나전기차SOLACTIVE	7,535	105	-1.37%	0	19,259	255,600	0.81	2,896,854	N/A	N/A
155	롯데쇼핑	66,800	800	-1.18%	5,000	18,897	28,289	8.87	34,789	10.84	1.83
156	금호타이어	6,490	70	+1.09%	5,000	18,643	287,260	6.65	317,021	11.82	13.20
157	OCI홀딩스	94,500	1,200	+1.29%	5,000	18,528	19,606	22.65	63,076	2.62	18.69
158	한올바이오파마	35,300	50	+0.14%	500	18,441	52,241	6.13	264,104	526.87	1.98
159	DB하이텍	40,850	350	+0.86%	5,000	18,137	44,399	23.94	241,672	6.88	15.65
160	동서	18,130	120	-0.66%	500	18,076	99,700	4.02	56,324	12.48	9.23
161	에이피알	234,500	2,500	+1.08%	500	17,785	7,584	3.57	68,057	20.86	54.88
162	이마트	63,000	0	0.00%	5,000	17,562	27,876	21.18	76,721	-19.71	-0.79
163	동원산업	36,450	0	0.00%	1,000	16,943	46,483	1.14	29,674	7.86	8.62
164	풍산	59,900	100	+0.17%	5,000	16,787	28,024	17.42	332,079	10.73	8.22
165	영원무역	37,800	350	+0.93%	500	16,750	44,311	29.23	57,973	3.25	17.03
166	오뚜기	409,000	2,000	-0.49%	5,000	16,392	4,008	10.70	3,192	10.22	8.55
167	더존비즈온	53,200	400	+0.76%	500	16,164	30,383	15.48	224,521	47.63	8.19
168	신세계	162,500	1,200	-0.73%	5,000	15,998	9,845	18.31	36,175	7.11	5.41
169	HD현대인프라코어	7,970	150	+1.92%	1,000	15,908	199,603	13.66	1,191,973	6.88	13.37
170	현대위아	57,500	700	+1.23%	5,000	15,637	27,195	15.88	87,230	17.10	2.73
171	현대엘리베이	40,000	500	-1.23%	5,000	15,637	39,092	26.82	38,743	4.98	26.15
172	한전KPS	34,300	100	+0.29%	200	15,435	45,000	10.73	90,077	9.49	13.08
173	HL만도	32,800	50	-0.15%	1,000	15,402	46,957	25.90	119,306	11.36	6.18
174	대우건설	3,675	25	-0.68%	5,000	15,274	415,623	11.12	606,666	2.99	13.19
175	효성첨단소재	338,000	2,000	-0.59%	5,000	15,142	4,480	11.01	9,831	42.59	5.13
176	효성티앤씨	349,000	2,500	-0.71%	5,000	15,104	4,328	11.58	13,529	16.21	7.46
177	한국앤컴퍼니	15,800	230	+1.48%	500	15,000	94,935	9.69	59,541	8.01	4.76
178	코스맥스	130,600	1,600	+1.24%	500	14,822	11,350	27.32	97,520	25.94	12.11
179	하이트진로	21,000	100	-0.47%	5,000	14,728	70,134	11.28	85,162	42.00	3.16
180	SK가스	158,900	1,700	-1.06%	5,000	14,667	9,230	7.70	7,268	4.64	12.85
181	에스엘	31,450	550	+1.78%	500	14,608	46,449	16.09	66,950	4.35	18.83
182	덴티움	131,900	5,100	-3.72%	500	14,600	11,069	18.77	98,388	15.13	23.02
183	TCC스틸	55,600	400	+0.72%	1,000	14,575	26,214	6.02	177,320	-186.58	-3.57
184	KBSTAR 머니마켓액티브	52,110	0	0.00%	0	14,532	27,888	0.02	258,443	N/A	N/A
185	DGB금융지주	8,400	30	-0.36%	5,000	14,208	169,146	46.01	397,779	3.66	6.73
186	솔루스첨단소재	19,440	1,740	+9.83%	100	13,650	70,217	6.27	6,947,985	9.42	29.34
187	DL이앤씨	34,800	100	-0.29%	5,000	13,465	38,694	29.19	69,067	7.95	4.12
188	종근당	101,800	1,300	-1.26%	2,500	13,412	13,174	13.89	20,607	6.31	29.56
189	코리안리	8,100	60	+0.75%	500	13,395	165,368	26.14	144,558	4.72	9.51
190	KODEX 200선물인버스2X	2,110	85	-3.87%	0	13,380	634,100	1.93	144,822,078	N/A	N/A
191	세방전지	94,200	700	-0.74%	500	13,188	14,000	28.29	49,257	11.28	9.29
192	녹십자	111,500	500	-0.45%	5,000	13,030	11,687	18.58	12,175	-48.92	-2.03
193	TIGER 2차전지테마	23,900	875	+3.80%	0	12,942	54,150	0.79	730,104	N/A	N/A
194	대웅제약	111,600	700	-0.62%	2,500	12,931	11,587	9.48	8,878	10.62	17.70
195	솔루엠	25,700	600	+2.39%	500	12,851	50,006	21.70	537,597	10.68	34.83
196	GS건설	14,910	10	+0.07%	5,000	12,760	85,581	17.79	230,487	-2.65	-10.54
197	KODEX 2차전지산업	20,145	595	+3.04%	0	12,691	63,000	0.02	1,130,517	N/A	N/A
198	KODEX 삼성그룹	9,550	135	+1.43%	0	12,644	132,400	13.62	860,130	N/A	N/A
199	KBSTAR 200	37,110	675	+1.85%	0	12,636	34,050	0.03	765,793	N/A	N/A
200	에스디바이오센서	10,090	20	-0.20%	500	12,560	124,477	6.58	65,553	-2.44	-16.22
201	KODEX Top5PlusTR	22,600	430	+1.94%	0	12,430	55,000	9.09	28,859	N/A	N/A
202	코스모화학	32,200	500	+1.58%	1,000	12,367	38,408	6.86	141,409	-43.51	-10.55
203	효성	58,300	400	-0.68%	5,000	12,284	21,071	7.48	18,775	19,433.30	0.00
204	SK네트웍스	5,540	20	-0.36%	2,500	12,259	221,278	17.87	344,681	-1,846.67	-0.03
205	한샘	52,000	100	-0.19%	1,000	12,238	23,534	14.26	26,271	-19.69	-15.77
206	LX세미콘	75,200	200	-0.27%	500	12,231	16,264	26.42	80,840	12.09	10.50
207	롯데웰푸드	129,000	3,000	-2.27%	500	12,171	9,435	11.79	12,445	17.26	3.46
208	두산퓨얼셀	18,570	240	+1.31%	100	12,162	65,494	11.95	138,411	-178.56	-1.64
209	동원시스템즈	41,900	1,400	+3.46%	5,000	12,147	28,991	13.89	81,110	19.10	8.56
210	KODEX 단기채권PLUS	110,270	5	0.00%	0	12,012	10,893	0.00	13,733	N/A	N/A
211	TIGER TOP10	12,380	365	+3.04%	0	11,903	96,150	18.15	149,017	N/A	N/A
212	TIGER 24-12 금융채(AA-이상)	51,100	10	+0.02%	0	11,878	23,244	0.00	7,013	N/A	N/A
213	롯데칠성	127,000	200	-0.16%	500	11,784	9,279	12.21	9,457	7.70	11.61
214	롯데손해보험	3,795	55	-1.43%	1,000	11,777	310,336	0.83	10,450,069	3.90	19.72
215	현대백화점	50,300	0	0.00%	5,000	11,771	23,402	22.62	41,609	-14.76	-1.76
216	삼아알미늄	80,000	3,500	+4.58%	500	11,770	14,712	38.91	93,148	338.98	1.73
217	KG모빌리티	6,020	70	-1.15%	5,000	11,748	195,144	24.66	318,225	125.42	0.82
218	HDC현대산업개발	17,670	1,100	+6.64%	5,000	11,646	65,907	17.55	390,819	6.73	5.87
219	대덕전자	23,400	600	+2.63%	500	11,564	49,417	9.17	389,215	47.46	2.95
220	KODEX 코스닥150레버리지	11,830	520	+4.60%	0	11,558	97,700	0.73	28,585,922	N/A	N/A
221	한국콜마	48,700	250	+0.52%	500	11,496	23,605	30.10	74,445	214.54	0.79
222	영원무역홀딩스	84,200	1,400	-1.64%	500	11,481	13,636	19.30	10,029	3.09	16.88
223	KBSTAR 종합채권(A-이상)액티브	101,115	140	-0.14%	0	11,166	11,043	0.00	561	N/A	N/A
224	SK리츠	4,120	15	-0.36%	500	11,129	270,133	7.15	269,155	316.92	0.33
225	TIGER MSCI Korea TR	15,610	275	+1.79%	0	11,099	71,100	0.00	644	N/A	N/A
226	롯데정밀화학	42,950	100	+0.23%	5,000	11,081	25,800	21.20	33,685	6.09	7.78
227	ACE 미국30년국채액티브(H)	8,115	40	-0.49%	0	10,931	134,700	0.01	1,534,364	N/A	N/A
228	대웅	18,130	20	-0.11%	500	10,541	58,142	5.92	23,567	6.90	17.31
229	HD현대건설기계	53,000	200	+0.38%	5,000	10,441	19,701	17.65	121,228	7.49	9.17
230	DL	49,600	500	-1.00%	5,000	10,394	20,956	12.66	40,180	-8.42	-3.44
231	한화엔진	12,450	840	+7.24%	1,000	10,389	83,447	4.04	14,635,640	-2,075.00	-0.19
232	LX인터내셔널	26,700	250	+0.95%	5,000	10,349	38,760	19.97	115,741	8.84	5.17
233	KODEX 미국S&P500TR	15,805	150	+0.96%	0	10,202	64,550	0.01	1,426,819	N/A	N/A
234	코오롱인더	36,550	50	-0.14%	5,000	10,058	27,519	13.52	72,799	25.89	1.58
235	SK케미칼	58,100	300	-0.51%	5,000	10,024	17,254	12.98	16,064	28.23	1.87
236	일진전기	20,750	1,510	+7.85%	1,000	9,895	47,685	3.06	2,394,562	23.82	9.65
237	롯데렌탈	26,900	200	-0.74%	5,000	9,855	36,634	5.11	22,460	8.21	9.01
238	ESR켄달스퀘어리츠	4,475	70	+1.59%	1,000	9,536	213,089	44.56	260,771	79.91	1.05
239	더블유게임즈	44,200	250	+0.57%	500	9,501	21,496	14.58	68,177	6.39	18.62
240	메리츠 KIS CD금리투자 ETN	52,005	5	+0.01%	0	9,413	18,100	0.00	2,000	N/A	N/A
241	ACE 미국S&P500	17,610	170	+0.97%	0	9,404	53,400	0.54	253,168	N/A	N/A
242	하나투어	58,200	600	-1.02%	500	9,335	16,039	11.53	128,465	19.85	32.03
243	세아제강지주	218,500	4,500	+2.10%	5,000	9,050	4,142	9.80	3,473	3.19	17.18
244	미원상사	188,800	700	-0.37%	500	8,968	4,750	2.80	2,625	14.99	16.95
245	이노션	22,400	300	+1.36%	500	8,960	40,000	26.24	33,438	8.81	11.56
246	오리온홀딩스	14,170	50	+0.35%	500	8,877	62,645	7.00	24,957	10.37	3.93
247	미래에셋생명	5,000	30	+0.60%	5,000	8,851	177,016	1.64	52,976	8.45	3.35
248	넥센타이어	9,040	20	-0.22%	500	8,829	97,668	6.46	48,720	9.16	6.26
249	한일시멘트	12,590	210	-1.64%	500	8,720	69,262	3.35	62,860	5.12	11.21
250	제주항공	10,770	20	+0.19%	1,000	8,685	80,641	3.75	61,623	6.20	44.86
251	다우기술	19,100	100	-0.52%	500	8,570	44,867	23.36	41,953	3.79	9.35
252	GKL	13,730	90	-0.65%	500	8,493	61,856	8.49	144,642	19.37	11.04
253	동양생명	5,240	40	+0.77%	5,000	8,455	161,359	83.38	51,422	3.12	6.97
254	경동나비엔	58,000	500	-0.85%	1,000	8,450	14,569	11.76	34,280	10.16	15.09
255	SK디스커버리	44,900	500	+1.13%	5,000	8,435	18,786	12.49	14,752	4.79	6.63
256	율촌화학	33,900	900	+2.73%	500	8,407	24,800	5.07	55,586	-44.03	-5.96
257	대한유화	129,000	1,700	-1.30%	5,000	8,385	6,500	7.10	35,293	-28.87	-1.58
258	한세실업	20,950	0	0.00%	500	8,380	40,000	6.88	69,724	7.48	18.98
259	OCI	93,100	8,600	+10.18%	5,000	8,370	8,991	8.45	243,450	8.87	N/A
260	KODEX 코스닥150	14,385	370	+2.64%	0	8,358	58,100	3.87	4,994,697	N/A	N/A
261	해성디에스	49,100	2,250	+4.80%	5,000	8,347	17,000	17.00	89,848	9.89	17.55
262	DN오토모티브	82,400	2,600	+3.26%	500	8,235	9,994	2.58	10,958	3.00	27.29
263	ACE 종합채권(AA-이상)KIS액티브	99,625	320	-0.32%	0	8,230	8,261	0.00	633	N/A	N/A
264	일진하이솔루스	22,300	250	+1.13%	500	8,098	36,313	3.22	15,987	571.79	0.45
265	제이알글로벌리츠	4,050	10	+0.25%	1,000	7,994	197,376	9.22	184,072	34.32	2.61
266	아시아나항공	10,740	30	+0.28%	5,000	7,992	74,412	7.14	52,137	7.02	16.61
267	TIGER 미국배당다우존스	11,425	15	+0.13%	0	7,975	69,800	0.01	650,672	N/A	N/A
268	TIGER 24-10 회사채(A+이상)액티브	54,780	5	+0.01%	0	7,972	14,552	0.00	38,412	N/A	N/A
269	아이에스동서	26,350	500	+1.93%	500	7,954	30,187	6.23	45,036	5.05	10.90
270	TKG휴켐스	19,340	10	+0.05%	1,000	7,906	40,879	7.74	31,343	5.87	N/A
271	TIGER Fn반도체TOP10	12,980	620	+5.02%	0	7,898	60,850	0.28	1,805,201	N/A	N/A
272	SOL 종합채권(AA-이상)액티브	105,630	120	-0.11%	0	7,813	7,397	0.00	14	N/A	N/A
273	명신산업	14,890	760	+5.38%	500	7,813	52,470	7.01	570,797	5.12	33.22
274	대신증권	15,240	100	+0.66%	5,000	7,738	50,773	10.90	46,693	9.90	4.69
275	롯데리츠	3,180	40	+1.27%	500	7,726	242,969	8.40	164,443	244.62	0.29
276	SK오션플랜트	13,050	120	+0.93%	500	7,725	59,196	4.76	102,943	12.54	9.46
277	NHN	22,850	100	+0.44%	500	7,716	33,766	11.15	28,142	-94.03	-0.51
278	삼성화재우	241,000	4,000	+1.69%	500	7,693	3,192	29.86	11,950	6.70	N/A
279	TIGER 200 IT	34,170	1,075	+3.25%	0	7,593	22,220	0.08	45,411	N/A	N/A
280	세아베스틸지주	21,100	50	-0.24%	5,000	7,567	35,862	9.76	48,357	5.90	6.68
281	하나 CD금리투자 ETN	100,410	0	0.00%	0	7,531	7,500	0.00	0	N/A	N/A
282	KODEX 미국나스닥100TR	16,045	280	+1.78%	0	7,525	46,900	0.01	474,661	N/A	N/A
283	보령	10,910	200	-1.80%	500	7,494	68,690	9.36	240,674	18.65	7.55
284	대상	21,500	150	-0.69%	1,000	7,449	34,648	16.63	133,269	11.55	5.11
285	DS단석	127,000	4,900	+4.01%	500	7,444	5,861	3.90	32,176	15.96	19.20
286	ACE 미국나스닥100	18,495	325	+1.79%	0	7,435	40,200	0.00	206,314	N/A	N/A
287	롯데관광개발	9,650	220	+2.33%	500	7,352	76,186	4.89	473,943	-3.55	-132.87
288	후성	7,780	20	-0.26%	500	7,341	94,352	7.19	156,325	-14.04	-15.89
289	LG전자우	42,700	50	-0.12%	5,000	7,338	17,186	41.43	35,133	10.83	N/A
290	한화투자증권	3,405	45	+1.34%	5,000	7,305	214,548	6.69	803,526	81.07	0.59
291	녹십자홀딩스	15,510	120	-0.77%	500	7,294	47,028	8.05	18,705	-14.19	-5.37
292	QV KIS CD금리투자 ETN	52,010	10	+0.02%	0	7,281	14,000	0.00	285,000	N/A	N/A
293	동아쏘시오홀딩스	114,400	400	+0.35%	5,000	7,263	6,349	15.15	1,073	12.52	5.82
294	케이씨텍	34,700	600	+1.76%	500	7,239	20,862	15.19	201,634	22.83	7.22
295	영풍	392,000	0	0.00%	5,000	7,221	1,842	4.33	723	-11.86	-1.58
296	KODEX 단기채권	109,360	10	+0.01%	0	7,196	6,580	0.07	10,290	N/A	N/A
297	현대지에프홀딩스	4,615	5	+0.11%	500	7,195	155,904	4.02	148,948	0.41	49.81
298	TIGER 2차전지소재Fn	7,315	280	+3.98%	0	7,194	98,350	0.07	1,596,727	N/A	N/A
299	신풍제약	13,500	20	+0.15%	500	7,153	52,985	7.39	148,374	-12.99	-19.13
300	JW중외제약	30,500	850	+2.87%	2,500	7,102	23,286	9.71	84,770	20.52	14.63
301	동원F&B	36,700	800	-2.13%	1,000	7,081	19,296	8.24	42,014	6.51	11.72
302	KODEX 반도체	41,200	1,740	+4.41%	0	7,025	17,050	0.27	636,353	N/A	N/A
303	태광산업	629,000	3,000	+0.48%	5,000	7,003	1,113	5.70	437	-37.85	-0.46
304	KG스틸	6,980	30	+0.43%	5,000	6,981	100,009	5.61	171,044	2.98	13.09
305	CJ CGV	5,690	170	-2.90%	500	6,966	122,432	6.92	1,082,441	-4.78	-24.12
306	진에어	13,270	100	-0.75%	1,000	6,927	52,200	4.11	95,843	5.18	112.52
307	빙그레	70,200	2,000	+2.93%	5,000	6,916	9,851	21.75	186,747	8.02	14.17
308	삼성 레버리지 WTI원유 선물 ETN	1,710	50	+3.01%	0	6,908	404,000	0.00	305,013	N/A	N/A
309	미원에스씨	137,700	400	-0.29%	500	6,885	5,000	0.47	531	37.41	4.95
310	쏘카	20,800	350	+1.71%	100	6,821	32,791	1.02	9,750	-16.10	-18.43
311	쿠쿠홀딩스	19,090	110	+0.58%	100	6,789	35,562	10.25	32,018	5.22	12.72
312	흥아해운	2,810	0	0.00%	500	6,756	240,425	0.92	5,864,881	19.79	23.02
313	SNT모티브	45,850	100	-0.22%	5,000	6,705	14,623	17.52	18,015	7.71	9.55
314	KOSEF 200TR	46,040	860	+1.90%	0	6,676	14,500	0.01	257,390	N/A	N/A
315	TIGER 단기통안채	106,695	5	0.00%	0	6,572	6,160	1.92	7,520	N/A	N/A
316	한국단자	62,900	100	-0.16%	500	6,551	10,415	23.76	25,651	8.99	8.09
317	TIGER 25-10 회사채(A+이상)액티브	52,580	25	-0.05%	0	6,513	12,386	0.02	219,414	N/A	N/A
318	KODEX 자동차	21,860	280	+1.30%	0	6,471	29,600	0.35	667,476	N/A	N/A
319	KCC글라스	39,950	250	+0.63%	1,000	6,380	15,971	10.13	8,182	7.81	5.58
320	드림텍	9,140	140	+1.56%	100	6,293	68,852	58.23	236,718	40.26	3.74
321	DI동일	24,900	1,300	-4.96%	500	6,279	25,216	3.86	146,461	204.10	0.55
322	ARIRANG 200	37,565	670	+1.82%	0	6,273	16,700	3.01	436,253	N/A	N/A
323	신세계인터내셔날	17,410	400	-2.25%	1,000	6,215	35,700	5.38	108,783	15.86	4.67
324	케이카	12,880	110	+0.86%	500	6,206	48,182	6.96	26,017	21.83	11.80
325	NICE평가정보	10,310	10	+0.10%	500	6,197	60,108	33.21	16,876	11.16	15.76
326	LS에코에너지	20,200	1,250	+6.60%	500	6,186	30,625	2.13	1,177,629	149.63	2.82
327	현대홈쇼핑	51,500	3,300	-6.02%	5,000	6,180	12,000	16.88	123,011	4.54	6.78
328	신영증권	65,400	300	-0.46%	5,000	6,170	9,435	7.54	2,320	6.33	6.66
329	QV 코스피 변동성 매칭형 양매도 ETN	8,745	85	+0.98%	0	6,122	70,000	0.00	1	N/A	N/A
330	KODEX 인버스	4,220	85	-1.97%	0	6,106	144,700	1.54	24,711,568	N/A	N/A
331	동아에스티	69,000	200	+0.29%	5,000	6,096	8,835	20.79	11,806	54.50	1.67
332	한국카본	11,520	410	+3.69%	500	5,980	51,908	3.52	1,196,965	-39.32	-3.13
333	TIGER 1년은행양도성예금증서액티브(합성)	1,008,380	100	+0.01%	0	5,976	593	0.00	15,358	N/A	N/A
334	유니드	87,900	6,400	+7.85%	5,000	5,949	6,768	14.55	115,011	36.58	1.80
335	애경케미칼	12,190	280	+2.35%	500	5,930	48,649	1.20	124,021	17.93	4.52
336	신한 레버리지 WTI원유 선물 ETN(H)	1,183	41	+3.59%	0	5,915	500,000	0.00	361,716	N/A	N/A
337	F&F홀딩스	14,950	240	+1.63%	500	5,848	39,114	0.14	7,851	4.78	5.84
338	삼양홀딩스	68,100	400	-0.58%	5,000	5,832	8,564	8.42	3,313	3.50	9.11
339	TIGER 차이나항셍테크	5,365	135	+2.58%	0	5,818	108,450	0.39	2,526,207	N/A	N/A
340	SK이터닉스	22,750	2,250	-9.00%	200	5,815	25,560	2.51	2,150,253	N/A	N/A
341	PI첨단소재	19,730	30	+0.15%	500	5,794	29,366	7.42	72,355	-323.44	-0.55
342	대한해운	1,801	16	+0.90%	500	5,748	319,177	6.20	1,623,566	8.42	4.36
343	교보증권	4,995	40	+0.81%	5,000	5,692	113,963	1.08	15,915	6.02	3.93
344	비에이치	16,500	490	+3.06%	500	5,687	34,464	9.95	163,287	6.27	15.11
345	TIGER 미국배당+7%프리미엄다우존스	10,410	20	+0.19%	0	5,673	54,500	0.00	1,022,897	N/A	N/A
346	TIGER 미국달러단기채권액티브	12,105	75	-0.62%	0	5,669	46,830	0.00	79,398	N/A	N/A
347	한화손해보험	4,855	60	+1.25%	5,000	5,668	116,739	12.32	870,208	3.04	6.68
348	동국제강	11,350	50	+0.44%	5,000	5,630	49,608	29.68	144,248	2.32	N/A
349	SNT다이내믹스	16,910	320	+1.93%	2,500	5,623	33,253	5.90	53,500	11.36	7.29
350	티웨이항공	2,610	10	-0.38%	500	5,621	215,379	1.33	603,763	5.46	91.56
351	자화전자	25,250	1,250	+5.21%	500	5,594	22,156	8.33	89,388	-22.36	-6.76
352	애경산업	21,000	1,520	+7.80%	1,000	5,546	26,410	5.57	187,056	11.38	13.08
353	신한알파리츠	6,290	110	+1.78%	1,000	5,541	88,100	9.24	79,977	7.20	13.98
354	디아이	19,310	480	+2.55%	500	5,465	28,300	8.62	2,426,747	173.96	2.09
355	유안타증권	2,720	0	0.00%	5,000	5,429	199,597	64.31	73,520	8.98	4.08
356	화승엔터프라이즈	8,910	120	-1.33%	500	5,398	60,589	4.25	363,936	-20.53	-5.00
357	한국철강	12,590	10	-0.08%	1,000	5,344	42,450	8.00	279,322	7.84	8.26
358	HANARO 200	36,905	650	+1.79%	0	5,259	14,250	14.20	385,587	N/A	N/A
359	LX홀딩스	6,880	40	+0.58%	1,000	5,248	76,281	9.03	22,045	6.79	4.82
360	삼양사	50,200	650	+1.31%	5,000	5,177	10,313	4.87	6,035	5.02	7.58
361	고려제강	20,600	100	+0.49%	1,000	5,150	25,000	7.64	15,242	7.21	4.36
362	HDC	8,580	70	-0.81%	5,000	5,126	59,742	18.25	60,640	4.53	4.52
363	TIGER 단기채권액티브	53,715	5	-0.01%	0	5,091	9,478	0.00	14,268	N/A	N/A
364	현대퓨처넷	4,605	0	0.00%	500	5,075	110,203	1.46	467,929	-270.88	-0.25
365	SOL 미국배당다우존스	10,470	20	+0.19%	0	5,067	48,400	0.53	365,696	N/A	N/A
366	KODEX 미국빅테크10(H)	35,370	1,455	+4.29%	0	5,061	14,310	0.00	225,972	N/A	N/A
367	미래에셋증권2우B	3,610	5	+0.14%	5,000	5,054	140,000	8.56	66,161	8.40	N/A
368	쿠쿠홈시스	22,450	50	+0.22%	100	5,037	22,437	6.72	17,581	4.50	14.85
369	KB KIS CD금리투자 ETN	50,210	0	0.00%	0	5,021	10,000	0.00	3	N/A	N/A
370	SPC삼립	58,000	0	0.00%	5,000	5,005	8,629	2.35	3,859	9.96	12.43
371	서연이화	18,410	110	-0.59%	500	4,976	27,028	10.00	165,257	3.15	19.68
372	롯데이노베이트	32,300	1,050	+3.36%	5,000	4,973	15,396	2.73	120,681	11.84	9.98
373	ACE 국고채10년	86,210	230	-0.27%	0	4,940	5,730	0.00	4,664	N/A	N/A
374	아세아	233,000	1,500	-0.64%	5,000	4,929	2,116	7.82	869	5.39	9.06
375	엘브이엠씨홀딩스	2,850	5	-0.18%	0	4,890	171,588	12.39	648,237	-7.00	-9.20
376	삼화콘덴서	46,850	650	+1.41%	1,000	4,870	10,395	4.96	820,463	23.40	8.90
377	프레스티지바이오파마	8,060	50	+0.62%	0	4,844	60,096	63.10	16,675	-10.52	3.99
378	KBSTAR 단기통안채	111,320	10	+0.01%	0	4,834	4,342	0.00	28,372	N/A	N/A
379	제주은행	14,960	120	-0.80%	5,000	4,806	32,129	2.48	2,530,116	94.09	0.97
380	KOSEF 국고채10년	109,780	325	-0.30%	0	4,764	4,340	0.00	20,485	N/A	N/A
381	지역난방공사	41,100	350	+0.86%	5,000	4,759	11,579	1.51	13,519	2.39	10.63
382	TIGER 종합채권(AA-이상)액티브	52,180	70	-0.13%	0	4,717	9,040	0.00	296	N/A	N/A
383	STX중공업	16,500	1,490	+9.93%	2,500	4,711	28,553	0.88	3,732,649	14.89	15.16
384	ACE 200	37,315	675	+1.84%	0	4,646	12,450	10.50	33,884	N/A	N/A
385	풀무원	12,130	160	-1.30%	500	4,624	38,121	1.06	95,587	24.26	5.35
386	E1	67,400	200	+0.30%	5,000	4,624	6,860	5.71	9,108	2.17	13.90
387	NICE	12,200	30	-0.25%	500	4,575	37,503	14.61	20,792	118.45	0.51
388	KODEX 코스닥150선물인버스	3,410	90	-2.57%	0	4,532	132,900	5.29	36,091,251	N/A	N/A
389	삼성 인버스 2X 천연가스 선물 ETN C	90,490	5,705	-5.93%	0	4,524	5,000	0.00	35,870	N/A	N/A
390	KBSTAR 미국나스닥100	17,865	310	+1.77%	0	4,502	25,200	0.01	165,713	N/A	N/A
391	한섬	19,160	170	+0.90%	500	4,483	23,398	26.04	18,043	5.63	6.14
392	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
393	LF	15,140	110	+0.73%	5,000	4,427	29,240	15.40	26,750	5.36	5.51
394	신성이엔지	2,140	40	+1.90%	500	4,405	205,848	6.74	1,304,484	27.09	7.15
395	KB스타리츠	4,335	0	0.00%	500	4,396	101,414	0.25	60,675	-5.94	-12.09
396	세아홀딩스	108,600	600	+0.56%	5,000	4,344	4,000	0.52	70	5.30	3.89
397	퍼시스	37,500	850	+2.32%	1,000	4,312	11,500	19.31	2,025	6.45	13.33
398	SBS	23,050	100	+0.44%	5,000	4,276	18,551	0.00	37,021	9.10	5.45
399	아모레퍼시픽우	40,500	1,150	+2.92%	500	4,276	10,558	52.91	13,613	15.53	N/A
400	유진투자증권	4,395	160	+3.78%	5,000	4,257	96,866	6.76	974,946	13.86	3.09
401	에이프로젠	1,604	134	+9.12%	500	4,248	264,837	7.36	10,503,080	-7.43	-30.65
402	부광약품	6,190	60	+0.98%	500	4,237	68,455	4.55	104,214	-14.04	-12.80
403	풍산홀딩스	29,350	100	-0.34%	5,000	4,231	14,417	14.55	24,095	5.25	8.45
404	엠씨넥스	23,500	700	+3.07%	500	4,225	17,978	8.89	44,049	15.13	8.83
405	코람코라이프인프라리츠	4,770	5	-0.10%	500	4,223	88,534	1.56	183,887	39.42	2.33
406	TIGER 리츠부동산인프라	4,460	15	+0.34%	0	4,210	94,400	0.05	879,677	N/A	N/A
407	바이오노트	4,100	30	+0.74%	500	4,184	102,056	0.17	31,848	-20.40	-1.30
408	일동제약	14,870	90	+0.61%	1,000	4,173	28,063	5.47	47,860	-5.11	-43.75
409	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,055	5	-0.05%	0	4,158	41,350	0.00	1,946	N/A	N/A
410	세진중공업	7,310	50	+0.69%	500	4,156	56,849	1.90	483,155	24.29	9.92
411	KODEX MSCI Korea TR	12,475	260	+2.13%	0	4,142	33,200	10.99	1,017	N/A	N/A
412	현대그린푸드	12,000	30	-0.25%	500	4,066	33,881	10.22	28,230	8.65	N/A
413	SOL 초단기채권액티브	51,080	10	+0.02%	0	3,959	7,750	0.03	228,516	N/A	N/A
414	맵스리얼티1	4,225	15	-0.35%	0	3,922	92,834	2.61	19,331	N/A	N/A
415	삼성SDI우	241,500	4,500	+1.90%	5,000	3,907	1,618	19.45	2,335	8.46	N/A
416	삼성FN리츠	5,010	10	+0.20%	500	3,873	77,300	0.16	48,629	385.38	0.32
417	히어로즈 머니마켓액티브	50,355	5	+0.01%	0	3,853	7,652	0.00	117,914	N/A	N/A
418	아세아제지	8,600	10	-0.12%	1,000	3,851	44,783	7.27	149,172	4.75	9.80
419	세아제강	135,600	300	-0.22%	5,000	3,846	2,836	10.88	5,168	2.04	20.68
420	한일홀딩스	12,470	90	-0.72%	1,000	3,845	30,833	2.64	7,695	3.68	7.12
421	아세아시멘트	9,950	10	-0.10%	500	3,831	38,502	5.30	25,960	4.33	8.96
422	KODEX 국고채3년	59,260	40	-0.07%	0	3,826	6,456	0.01	1,490	N/A	N/A
423	SGC에너지	26,400	1,300	+5.18%	5,000	3,804	14,409	3.63	293,440	9.17	5.96
424	미래에셋 레버리지 원유선물혼합 ETN(H)	9,245	285	+3.18%	0	3,790	41,000	0.00	11,277	N/A	N/A
425	영진약품	2,070	5	-0.24%	500	3,786	182,893	2.85	82,408	-98.57	-4.32
426	화신	10,840	50	+0.46%	500	3,785	34,920	3.75	166,065	4.90	19.27
427	한국자산신탁	3,035	25	-0.82%	500	3,763	123,978	6.20	140,135	2.90	13.18
428	대신증권우	14,470	30	-0.21%	5,000	3,762	26,000	10.94	28,474	9.40	N/A
429	락앤락	8,680	0	0.00%	500	3,761	43,326	74.72	202,521	-10.61	-7.27
430	KG케미칼	5,490	0	0.00%	1,000	3,759	68,469	7.56	150,505	3.96	11.06
431	코리아써키트	15,880	470	+3.05%	500	3,751	23,621	1.64	107,125	-11.87	-8.05
432	SNT홀딩스	22,950	300	+1.32%	500	3,742	16,304	11.15	4,439	4.28	8.50
433	LG생활건강우	178,100	600	+0.34%	5,000	3,740	2,100	55.28	4,995	22.11	N/A
434	삼천리	91,700	100	+0.11%	5,000	3,718	4,055	7.35	3,525	3.09	8.23
435	유나이티드제약	22,750	100	-0.44%	500	3,716	16,334	6.70	38,612	7.66	13.47
436	KISCO홀딩스	22,900	150	+0.66%	1,000	3,704	16,176	5.58	2,436	4.07	8.38
437	한화리츠	5,220	10	-0.19%	500	3,685	70,600	0.04	35,038	N/A	1.61
438	스틱인베스트먼트	8,830	10	-0.11%	500	3,680	41,678	14.00	173,766	13.34	11.38
439	신도리코	36,500	600	-1.62%	5,000	3,679	10,080	10.24	11,495	6.69	5.65
440	KODEX 은행	7,930	90	-1.12%	0	3,672	46,300	0.01	900,369	N/A	N/A
441	TIGER 미국30년국채스트립액티브(합성 H)	40,835	245	-0.60%	0	3,664	8,972	0.15	137,943	N/A	N/A
442	SOL AI반도체소부장	16,035	665	+4.33%	0	3,648	22,750	0.12	1,205,864	N/A	N/A
443	CJ4우(전환)	86,100	300	+0.35%	5,000	3,639	4,227	4.01	4,957	15.76	N/A
444	KBSTAR KIS국고채30년Enhanced	68,555	280	-0.41%	0	3,627	5,290	0.00	37,981	N/A	N/A
445	현대차3우B	152,100	1,100	+0.73%	5,000	3,621	2,380	25.79	23,746	3.49	N/A
446	백광산업	8,020	140	-1.72%	500	3,602	44,918	1.55	1,280,369	46.63	3.65
447	남양유업	498,000	2,000	-0.40%	5,000	3,586	720	7.19	1,183	-6.75	-9.48
448	LX하우시스	39,900	1,000	+2.57%	5,000	3,578	8,968	16.28	29,491	6.46	7.66
449	BGF	3,735	5	+0.13%	1,000	3,575	95,717	3.16	44,113	4.59	4.81
450	광동제약	6,770	0	0.00%	1,000	3,549	52,421	19.41	60,868	9.60	6.96
451	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
452	남해화학	7,120	20	-0.28%	1,000	3,537	49,679	3.67	49,264	29.54	2.34
453	LS네트웍스	4,425	95	+2.19%	5,000	3,487	78,803	0.33	279,031	32.54	1.92
454	한국쉘석유	267,500	2,500	-0.93%	5,000	3,478	1,300	58.08	5,534	9.30	31.27
455	파미셀	5,780	0	0.00%	500	3,469	60,017	5.19	97,399	96.33	4.56
456	KODEX 미국달러SOFR금리액티브(합성)	11,100	50	-0.45%	0	3,457	31,140	0.00	35,649	N/A	N/A
457	KBSTAR 미국S&P500	15,175	140	+0.93%	0	3,445	22,700	0.01	487,162	N/A	N/A
458	TIGER 2차전지TOP10	13,225	500	+3.93%	0	3,438	26,000	1.43	1,162,314	N/A	N/A
459	조광피혁	51,500	400	+0.78%	5,000	3,424	6,649	0.37	314	37.87	2.23
460	STX엔진	14,860	470	+3.27%	2,500	3,419	23,009	1.91	709,755	72.14	2.19
461	대원강업	5,510	70	+1.29%	500	3,416	62,000	2.14	300,398	11.15	6.17
462	HL홀딩스	33,300	150	-0.45%	5,000	3,386	10,169	7.48	9,209	6.78	5.01
463	KODEX 선진국MSCI World	26,620	370	+1.41%	0	3,381	12,700	0.00	17,039	N/A	N/A
464	사조대림	36,700	450	-1.21%	5,000	3,363	9,164	4.62	15,512	3.68	16.87
465	KOSEF 200	36,895	680	+1.88%	0	3,357	9,100	0.00	59,953	N/A	N/A
466	ARIRANG 국고채10년액티브	51,275	140	-0.27%	0	3,356	6,546	0.00	576	N/A	N/A
467	TIGER 미국나스닥100커버드콜(합성)	10,420	50	+0.48%	0	3,350	32,150	0.02	792,283	N/A	N/A
468	대원제약	15,070	30	-0.20%	500	3,344	22,190	15.06	52,324	13.85	9.25
469	KODEX 단기변동금리부채권액티브	110,370	15	+0.01%	0	3,340	3,026	0.00	169	N/A	N/A
470	KODEX 코스피	27,770	545	+2.00%	0	3,332	12,000	0.03	362,205	N/A	N/A
471	한화3우B	14,790	10	-0.07%	5,000	3,324	22,472	15.51	14,738	3.81	N/A
472	수산인더스트리	23,250	850	+3.79%	200	3,321	14,286	1.07	48,137	6.81	10.21
473	KODEX 미국반도체MV	19,945	765	+3.99%	0	3,271	16,400	0.00	779,835	N/A	N/A
474	ACE 글로벌반도체TOP4 Plus SOLACTIVE	21,610	870	+4.19%	0	3,252	15,050	0.01	223,231	N/A	N/A
475	대상홀딩스	8,950	210	+2.40%	1,000	3,241	36,213	5.27	131,753	15.76	2.85
476	대한제강	13,840	60	-0.43%	1,000	3,241	23,414	6.59	22,921	4.69	9.88
477	송원산업	13,460	80	+0.60%	500	3,230	24,000	16.74	41,409	9.27	5.02
478	TIGER 인도니프티50	12,535	20	-0.16%	0	3,196	25,500	0.19	864,803	N/A	N/A
479	TIGER 글로벌자율주행&전기차SOLACTIVE	10,545	255	+2.48%	0	3,185	30,200	0.54	18,742	N/A	N/A
480	알루코	3,290	50	+1.54%	500	3,181	96,682	1.30	749,630	16.45	7.19
481	KODEX 인도Nifty50	12,845	50	-0.39%	0	3,173	24,700	0.00	390,318	N/A	N/A
482	KODEX 25-11 회사채(A+이상)액티브	10,405	0	0.00%	0	3,172	30,490	0.00	2,895	N/A	N/A
483	HLB글로벌	7,120	40	+0.56%	500	3,170	44,523	3.79	741,597	-13.23	-40.28
484	한진	21,150	250	-1.17%	5,000	3,161	14,948	6.90	23,479	12.10	1.86
485	현대비앤지스틸	20,950	600	+2.95%	5,000	3,159	15,079	2.42	217,647	-10.54	-5.93
486	삼화전기	47,550	3,800	+8.69%	1,000	3,145	6,614	25.04	1,393,310	56.61	7.92
487	TIGER 중장기국채	49,615	85	-0.17%	0	3,136	6,320	0.00	16,762	N/A	N/A
488	국도화학	34,700	50	+0.14%	5,000	3,127	9,011	18.46	19,816	40.58	0.92
489	KODEX 미국30년국채울트라선물(H)	7,600	30	-0.39%	0	3,124	41,100	0.01	263,579	N/A	N/A
490	종근당홀딩스	62,300	300	+0.48%	2,500	3,121	5,010	5.38	1,782	6.64	8.61
491	한투 KIS CD금리투자 ETN	52,000	0	0.00%	0	3,120	6,000	0.00	0	N/A	N/A
492	KBSTAR CD금리액티브(합성)	100,315	15	+0.01%	0	3,110	3,100	0.00	2,982	N/A	N/A
493	에어부산	2,660	10	+0.38%	1,000	3,103	116,640	0.63	44,072	2.98	66.45
494	대동	12,060	240	+2.03%	1,000	3,092	25,641	5.00	147,574	17.55	4.41
495	농심홀딩스	65,800	200	-0.30%	5,000	3,052	4,638	2.05	2,094	4.54	6.11
496	조일알미늄	2,405	5	+0.21%	500	3,045	126,632	1.10	4,319,462	-2,405.00	-0.07
497	콜마홀딩스	8,250	20	+0.24%	500	3,033	36,770	15.09	193,576	-82.50	-0.61
498	KODEX 1년은행양도성예금증서+액티브(합성)	1,000,825	110	+0.01%	0	3,002	300	0.00	1,793	N/A	N/A
499	이리츠코크렙	4,740	15	-0.32%	500	3,002	63,342	0.95	104,067	30.38	4.16
500	백산	13,310	130	+0.99%	500	2,997	22,515	9.61	142,490	7.40	21.47
501	ACE 미국배당다우존스	11,550	15	+0.13%	0	2,980	25,800	0.01	209,015	N/A	N/A
502	케이씨	21,950	900	+4.28%	500	2,975	13,554	10.67	50,156	6.26	6.44
503	가온전선	40,400	1,250	+3.19%	5,000	2,973	7,358	4.28	558,373	14.76	5.65
504	삼익THK	14,010	450	+3.32%	500	2,942	21,000	35.94	137,986	298.09	0.48
505	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,445	10	+0.16%	0	2,936	45,560	0.40	89,904	N/A	N/A
506	CR홀딩스	6,180	380	+6.55%	500	2,898	46,890	1.40	105,266	561.82	0.06
507	DB	1,438	1	+0.07%	500	2,893	201,174	2.16	137,551	14.24	5.96
508	한농화성	18,360	570	+3.20%	500	2,871	15,637	3.70	226,214	23.15	7.87
509	한일현대시멘트	14,850	60	-0.40%	5,000	2,870	19,328	0.32	5,709	8.19	9.29
510	삼부토건	1,403	51	+3.77%	1,000	2,866	204,259	6.93	8,084,155	-2.55	-73.88
511	포스코스틸리온	47,500	1,100	+2.37%	5,000	2,850	6,000	2.86	104,909	11.51	7.07
512	서울가스	57,000	200	+0.35%	5,000	2,850	5,000	2.33	11,440	14.15	1.91
513	SK증권	598	2	+0.34%	500	2,826	472,590	6.10	449,492	119.60	0.40
514	대한제당	3,130	10	+0.32%	500	2,808	89,697	2.16	487,420	9.23	5.97
515	아이마켓코리아	8,380	0	0.00%	500	2,801	33,429	5.62	33,947	18.50	4.31
516	KODEX ESG종합채권(A-이상)액티브	108,760	0	0.00%	0	2,784	2,560	0.00	0	N/A	N/A
517	SIMPAC	4,255	15	-0.35%	500	2,784	65,430	3.14	62,030	-42.98	-1.09
518	이월드	1,956	8	-0.41%	1,000	2,774	141,806	0.48	243,152	-29.19	-3.92
519	콘텐트리중앙	14,380	60	-0.42%	5,000	2,770	19,262	1.02	106,013	-2.25	-129.35
520	TIGER 미국30년국채프리미엄액티브(H)	9,400	20	-0.21%	0	2,768	29,450	0.00	851,314	N/A	N/A
521	삼진제약	19,880	80	+0.40%	1,000	2,763	13,900	1.76	9,271	14.62	6.99
522	현대차증권	8,690	10	+0.12%	5,000	2,756	31,713	2.98	18,773	6.29	4.28
523	TIGER 헬스케어	33,750	225	+0.67%	0	2,754	8,160	0.18	60,268	N/A	N/A
524	ARIRANG 고배당주	14,005	85	-0.60%	0	2,739	19,560	0.01	627,053	N/A	N/A
525	모토닉	8,270	30	-0.36%	500	2,729	33,000	9.73	16,141	9.93	6.26
526	KEC	1,358	60	+4.62%	500	2,726	200,763	1.98	5,528,433	-6.32	-11.80
527	KODEX 국고채30년액티브	102,600	270	-0.26%	0	2,721	2,652	0.00	8,638	N/A	N/A
528	한화갤러리아	1,396	45	+3.33%	500	2,706	193,860	6.40	1,831,220	-7.63	N/A
529	TIGER 은행고배당플러스TOP10	12,450	125	-0.99%	0	2,702	21,700	0.20	243,413	N/A	N/A
530	이수화학	11,880	230	+1.97%	5,000	2,699	22,723	1.75	71,861	-9.27	-13.50
531	한국금융지주우	45,900	150	+0.33%	5,000	2,689	5,858	16.03	4,575	4.00	N/A
532	코오롱플라스틱	7,060	20	+0.28%	1,000	2,683	38,000	1.41	39,024	8.18	12.21
533	ARIRANG 종합채권(AA-이상)액티브	106,495	0	0.00%	0	2,664	2,502	0.00	0	N/A	N/A
534	흥국화재	4,125	15	-0.36%	5,000	2,650	64,243	1.46	134,524	0.85	15.99
535	일양약품	13,870	40	-0.29%	2,500	2,647	19,086	5.91	49,847	-106.69	-1.10
536	잇츠한불	12,040	140	+1.18%	500	2,640	21,929	0.51	19,152	77.68	0.92
537	삼양패키징	16,710	680	-3.91%	5,000	2,638	15,789	6.37	51,677	10.37	6.92
538	동국홀딩스	8,290	0	0.00%	5,000	2,636	31,800	15.22	115,365	1.92	9.45
539	두산우	65,800	1,800	+2.81%	5,000	2,630	3,996	7.85	7,462	-3.63	N/A
540	HD현대에너지솔루션	23,400	900	-3.70%	5,000	2,621	11,200	5.70	230,052	-91.41	-0.76
541	일성아이에스	19,700	150	-0.76%	1,000	2,620	13,300	1.06	6,253	-12.51	-5.04
542	스카이라이프	5,480	60	+1.11%	2,500	2,604	47,523	6.51	17,819	-2.67	-12.83
543	LG헬로비전	3,355	20	+0.60%	2,500	2,598	77,447	4.00	89,945	-5.73	-7.62
544	신성통상	1,798	11	+0.62%	500	2,584	143,708	1.75	72,005	3.95	21.69
545	환인제약	13,870	60	+0.43%	500	2,580	18,600	11.13	10,892	8.66	8.61
546	HJ중공업	3,095	5	-0.16%	5,000	2,577	83,274	18.44	44,746	-2.26	-31.41
547	KBSTAR 비메모리반도체액티브	13,880	585	+4.40%	0	2,576	18,560	0.64	561,263	N/A	N/A
548	지누스	12,400	400	+3.33%	500	2,571	20,735	9.79	38,101	48.63	0.85
549	YG PLUS	4,045	5	-0.12%	500	2,566	63,429	1.59	137,147	11.90	14.12
550	이연제약	13,770	10	-0.07%	500	2,559	18,587	0.74	12,846	71.35	1.44
551	한국토지신탁	1,007	1	+0.10%	1,000	2,543	252,489	4.40	116,225	-30.52	-0.84
552	제일약품	17,230	730	+4.42%	500	2,534	14,705	2.42	62,395	50.68	3.16
553	이지스밸류리츠	4,910	65	+1.34%	1,000	2,526	51,443	1.84	86,284	2.15	9.88
554	도화엔지니어링	7,470	50	+0.67%	500	2,519	33,720	0.53	20,638	12.15	7.70
555	휴스틸	4,470	10	+0.22%	1,000	2,512	56,188	2.32	98,891	3.48	7.54
556	1Q 머니마켓액티브	50,150	5	-0.01%	0	2,508	5,000	0.00	273	N/A	N/A
557	부국증권	24,150	250	+1.05%	5,000	2,504	10,370	1.27	368	5.63	7.89
558	ACE 베트남VN30(합성)	18,810	185	+0.99%	0	2,502	13,300	0.14	127,969	N/A	N/A
559	서흥	21,600	50	+0.23%	500	2,499	11,569	8.61	4,380	40.83	1.45
560	STX	8,000	330	+4.30%	2,500	2,481	31,018	0.91	478,578	-4.42	-73.98
561	대성에너지	8,960	20	+0.22%	1,000	2,464	27,500	0.27	520,879	16.50	4.72
562	광주신세계	30,950	150	-0.48%	1,000	2,463	7,957	12.50	4,617	5.11	6.00
563	웅진씽크빅	2,130	5	+0.24%	500	2,460	115,506	5.26	45,392	-7.95	-9.30
564	한솔제지	10,310	150	+1.48%	5,000	2,454	23,801	6.19	45,407	139.32	0.24
565	제이에스코퍼레이션	18,370	110	-0.60%	100	2,450	13,336	1.53	13,166	5.53	16.16
566	TIGER 일본니케이225	20,560	395	+1.96%	0	2,434	11,840	0.62	32,979	N/A	N/A
567	남선알미늄	1,885	5	+0.27%	500	2,433	129,079	3.83	462,290	-942.50	-0.09
568	동화약품	8,710	70	+0.81%	1,000	2,433	27,931	5.45	18,036	8.87	7.45
569	BYC	38,800	350	-0.89%	500	2,424	6,246	3.25	2,498	13.76	4.51
570	KPX홀딩스	57,200	500	+0.88%	5,000	2,416	4,225	27.10	2,147	2.88	9.54
571	삼영무역	12,970	170	+1.33%	500	2,395	18,467	18.73	9,080	4.78	10.38
572	하나제약	13,420	110	+0.83%	500	2,385	17,773	0.00	10,802	10.68	8.18
573	KBSTAR ESG사회책임투자	12,220	35	+0.29%	0	2,383	19,500	0.01	50,360	N/A	N/A
574	예스코홀딩스	39,700	600	+1.53%	5,000	2,382	6,000	9.52	2,724	10.08	4.99
575	TIGER 반도체	42,745	1,685	+4.10%	0	2,377	5,560	0.00	172,752	N/A	N/A
576	삼성 인버스 2X 코스닥150 선물 ETN	5,900	295	-4.76%	0	2,360	40,000	0.38	6,662,907	N/A	N/A
577	TIGER 미국테크TOP10+10%프리미엄	11,010	230	+2.13%	0	2,356	21,400	0.05	603,252	N/A	N/A
578	KBSTAR 미국30년국채엔화노출(합성 H)	8,515	105	-1.22%	0	2,350	27,600	0.09	1,266,514	N/A	N/A
579	삼성 레버리지 천연가스 선물 ETN C	5,830	275	+4.95%	0	2,332	40,000	0.01	2,010,054	N/A	N/A
580	디아이씨	5,990	190	+3.28%	500	2,329	38,889	1.96	2,081,793	6.35	31.14
581	KBSTAR Fn수소경제테마	9,235	175	+1.93%	0	2,323	25,150	0.00	19,393	N/A	N/A
582	KODEX AI반도체핵심장비	13,630	705	+5.45%	0	2,310	16,950	0.82	3,099,497	N/A	N/A
583	대한제분	136,600	1,400	+1.04%	5,000	2,309	1,690	8.61	926	2.30	10.53
584	한전산업	7,070	90	+1.29%	500	2,305	32,600	1.95	43,600	14.85	15.53
585	신대양제지	5,700	10	-0.18%	500	2,297	40,298	3.97	13,827	4.80	8.41
586	세방	11,770	20	+0.17%	500	2,273	19,309	8.38	33,280	3.88	6.78
587	넥센	4,240	50	+1.19%	500	2,270	53,544	1.64	30,964	5.82	3.63
588	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,825	595	+1.60%	0	2,270	6,000	0.00	308	N/A	N/A
589	디앤디플랫폼리츠	3,515	10	+0.29%	1,000	2,264	64,400	1.21	33,238	33.16	1.01
590	ACE 테슬라밸류체인액티브	9,220	985	+11.96%	0	2,236	24,250	0.17	1,632,718	N/A	N/A
591	ACE 24-12 회사채(AA-이상)액티브	104,055	5	0.00%	0	2,234	2,147	0.00	4,276	N/A	N/A
592	롯데하이마트	9,460	240	+2.60%	5,000	2,233	23,608	4.00	10,417	-6.32	-2.78
593	현대코퍼레이션	16,880	90	+0.54%	5,000	2,233	13,229	8.62	29,806	2.67	16.57
594	JW홀딩스	3,015	25	+0.84%	500	2,229	73,925	1.86	32,310	11.73	16.48
595	동성케미컬	4,475	0	0.00%	1,000	2,224	49,690	3.34	160,998	6.65	8.67
596	동양	925	4	+0.43%	500	2,208	238,684	4.80	135,173	12.17	2.32
597	서연	9,370	110	+1.19%	500	2,200	23,480	5.42	91,058	1.96	19.09
598	신한서부티엔디리츠	3,915	80	+2.09%	1,000	2,191	55,956	0.69	30,649	41.21	2.02
599	AJ네트웍스	4,830	40	-0.82%	1,000	2,186	45,253	2.56	97,022	13.53	4.22
600	KPX케미칼	45,150	100	+0.22%	5,000	2,185	4,840	22.31	6,473	3.37	10.63
601	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	87,350	4,930	-5.34%	0	2,184	2,500	0.00	1,881	N/A	N/A
602	ARIRANG 국고채30년액티브	98,815	335	-0.34%	0	2,179	2,205	0.00	946	N/A	N/A
603	효성화학	57,400	700	+1.23%	5,000	2,176	3,792	2.90	3,907	-0.55	-393.10
604	KODEX 미국S&P500(H)	12,030	195	+1.65%	0	2,171	18,050	0.00	124,074	N/A	N/A
605	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
606	TYM	4,805	60	+1.26%	2,500	2,165	45,051	4.94	55,048	3.58	16.80
607	TIGER 미국달러SOFR금리액티브(합성)	53,770	290	-0.54%	0	2,164	4,024	0.01	10,868	N/A	N/A
608	한국석유	16,960	830	+5.15%	500	2,153	12,694	2.97	651,551	14.50	8.67
609	KOSEF 인도Nifty50(합성)	23,645	15	+0.06%	0	2,152	9,100	0.17	87,140	N/A	N/A
610	한국공항	67,800	500	+0.74%	5,000	2,147	3,166	6.04	11,685	6.83	9.14
611	화승인더	3,880	175	-4.32%	500	2,146	55,320	8.20	466,478	-8.58	-7.57
612	KBSTAR 2차전지액티브	10,140	330	+3.36%	0	2,135	21,060	0.76	182,831	N/A	N/A
613	이구산업	6,380	60	+0.95%	500	2,134	33,442	1.97	2,773,458	319.00	0.52
614	대교	2,510	15	+0.60%	500	2,126	84,703	1.74	14,274	-2.79	-26.64
615	HDC랩스	8,160	90	+1.12%	500	2,118	25,958	4.29	4,844	16.09	5.07
616	경방	7,720	60	-0.77%	500	2,116	27,415	0.92	2,078	-15.72	-1.80
617	TIGER 미국S&P500TR(H)	12,345	195	+1.60%	0	2,105	17,050	0.18	157,766	N/A	N/A
618	삼성전기우	72,400	1,700	+2.40%	5,000	2,105	2,907	12.13	6,685	13.28	N/A
619	대덕	6,210	30	+0.49%	500	2,105	33,890	7.22	37,054	17.06	2.11
620	이엔플러스	3,000	35	+1.18%	500	2,104	70,139	2.23	389,082	-3.32	-81.19
621	하이트진로홀딩스	8,970	50	+0.56%	5,000	2,082	23,207	6.92	5,439	236.05	0.17
622	ACE 미국빅테크TOP7 Plus	12,875	435	+3.50%	0	2,079	16,150	0.01	396,929	N/A	N/A
623	ACE KRX금현물	14,805	155	+1.06%	0	2,073	14,000	0.00	234,701	N/A	N/A
624	성신양회	8,450	30	+0.36%	5,000	2,072	24,516	4.55	35,202	3.20	14.38
625	태림포장	2,925	105	+3.72%	500	2,071	70,806	0.79	148,529	41.20	1.48
626	일진홀딩스	4,160	30	+0.73%	1,000	2,053	49,347	3.39	41,129	7.48	6.21
627	코오롱	16,210	100	-0.61%	5,000	2,047	12,626	7.82	14,970	25.94	0.79
628	삼화페인트	7,520	170	+2.31%	500	2,046	27,203	7.56	160,311	12.66	5.33
629	SK디앤디	11,970	30	+0.25%	1,000	2,044	17,078	7.12	194,319	2.81	14.13
630	NH투자증권우	10,780	100	+0.94%	5,000	2,034	18,871	3.10	30,097	6.79	N/A
631	일신방직	8,720	10	-0.11%	500	2,030	23,280	7.55	13,685	26.03	0.90
632	TIGER 차이나CSI300	8,670	40	-0.46%	0	2,024	23,350	0.25	310,520	N/A	N/A
633	코오롱모빌리티그룹	3,220	70	+2.22%	500	2,021	62,777	0.56	121,150	16.51	N/A
634	GS글로벌	2,435	45	+1.88%	2,500	2,010	82,534	3.23	205,425	7.25	6.78
635	교촌에프앤비	8,000	30	+0.38%	500	1,999	24,983	0.25	10,913	13.94	7.85
636	SOL 2차전지소부장Fn	6,935	230	+3.43%	0	1,997	28,800	0.65	427,528	N/A	N/A
637	코람코더원리츠	4,915	60	+1.24%	500	1,986	40,400	0.49	21,272	70.21	1.39
638	넥스틸	7,600	10	-0.13%	500	1,976	26,002	2.21	217,073	1.39	35.49
639	KBSTAR 200TR	19,925	360	+1.84%	0	1,973	9,900	0.00	13,729	N/A	N/A
640	AK홀딩스	14,830	90	+0.61%	5,000	1,965	13,248	5.83	6,395	5.70	6.17
641	한국제지	1,032	7	+0.68%	1,000	1,963	190,178	0.06	21,579	-1.75	N/A
642	S-Oil우	48,700	50	-0.10%	2,500	1,959	4,022	11.87	8,520	5.99	N/A
643	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
644	JW생명과학	12,340	50	+0.41%	2,500	1,954	15,835	3.25	11,046	6.94	18.78
645	진원생명과학	2,420	20	+0.83%	1,000	1,937	80,039	9.81	181,339	-2.43	-53.09
646	조선내화	16,330	120	+0.74%	500	1,936	11,855	0.19	19,855	4.12	N/A
647	TIMEFOLIO 글로벌AI인공지능액티브	18,435	625	+3.51%	0	1,936	10,500	0.00	258,425	N/A	N/A
648	삼영전자	9,670	0	0.00%	500	1,934	20,000	37.53	118,113	13.97	2.63
649	SOL 200TR	13,150	230	+1.78%	0	1,933	14,700	0.00	6,179	N/A	N/A
650	경농	9,900	60	+0.61%	500	1,933	19,523	0.82	12,918	10.22	7.98
651	티와이홀딩스	3,825	95	+2.55%	500	1,929	50,429	2.90	135,925	-0.24	-76.50
652	동국씨엠	6,450	210	+3.37%	5,000	1,928	29,899	23.70	391,787	11.18	N/A
653	신세계 I&C	11,210	50	+0.45%	500	1,928	17,200	1.55	12,258	6.33	8.19
654	키움 INDXX 미국테크탑10 ETN	19,250	360	+1.91%	0	1,925	10,000	0.00	11	N/A	N/A
655	무림P&P	3,080	20	+0.65%	2,500	1,921	62,368	1.16	29,042	-8.73	-3.45
656	KBSTAR 25-03 회사채(AA-이상)액티브	50,865	10	-0.02%	0	1,909	3,754	0.01	1,001	N/A	N/A
657	TIGER 미국S&P500선물(H)	56,550	865	+1.55%	0	1,909	3,375	0.06	593,878	N/A	N/A
658	금호석유우	63,000	600	+0.96%	5,000	1,905	3,023	15.78	3,879	4.54	N/A
659	CJ제일제당 우	143,400	800	-0.55%	5,000	1,904	1,327	30.62	2,472	6.09	N/A
660	TIGER 미국필라델피아반도체레버리지(합성)	20,770	1,410	+7.28%	0	1,903	9,160	0.59	184,256	N/A	N/A
661	한세예스24홀딩스	4,740	45	+0.96%	500	1,896	40,000	1.67	7,446	3.36	12.30
662	다올투자증권	3,110	20	+0.65%	5,000	1,894	60,911	5.60	30,307	-19.94	-1.66
663	KODEX 차이나항셍테크	5,370	145	+2.78%	0	1,890	35,200	0.11	538,984	N/A	N/A
664	KSS해운	8,150	80	+0.99%	500	1,881	23,086	6.60	21,262	11.04	4.12
665	KODEX 26-12 회사채(AA-이상)액티브	10,215	0	0.00%	0	1,881	18,410	0.01	5,516	N/A	N/A
666	NPC	5,120	50	+0.99%	500	1,880	36,720	1.17	47,750	8.04	7.54
667	한투 레버리지 나스닥 100 ETN	37,270	1,470	+4.11%	0	1,864	5,000	0.00	24,821	N/A	N/A
668	토니모리	7,740	330	-4.09%	200	1,862	24,055	0.96	406,851	50.26	3.95
669	노루페인트	9,290	160	+1.75%	500	1,858	20,000	8.37	68,128	6.82	7.67
670	LG우	61,400	600	+0.99%	5,000	1,855	3,022	47.73	3,805	7.80	N/A
671	삼일제약	9,350	100	+1.08%	500	1,852	19,806	4.04	302,325	85.00	1.31
672	한독	13,430	40	+0.30%	500	1,848	13,764	2.21	9,595	-6.42	-8.02
673	KBSTAR 단기국공채액티브	108,685	20	+0.02%	0	1,843	1,696	0.00	589	N/A	N/A
674	일진다이아	12,950	110	+0.86%	1,000	1,839	14,203	1.65	11,929	18.39	2.48
675	ARIRANG 코스피TR	14,465	300	+2.12%	0	1,837	12,700	0.00	79	N/A	N/A
676	KODEX 국고채10년액티브	104,000	285	-0.27%	0	1,835	1,764	0.00	3,337	N/A	N/A
677	HANARO MSCI Korea TR	15,320	0	0.00%	0	1,823	11,900	0.00	172	N/A	N/A
678	사조산업	36,350	450	+1.25%	5,000	1,818	5,000	2.33	2,572	9.45	3.69
679	삼성출판사	18,150	320	+1.79%	500	1,815	10,000	1.17	17,259	20.74	5.12
680	미원홀딩스	78,200	100	-0.13%	500	1,814	2,320	0.18	342	13.73	5.82
681	강남제비스코	27,850	100	+0.36%	1,000	1,810	6,500	6.92	15,999	10.96	2.73
682	삼성물산우B	110,800	800	+0.73%	100	1,803	1,627	24.27	953	9.37	N/A
683	진양홀딩스	3,225	0	0.00%	500	1,803	55,895	1.43	13,378	4.99	10.42
684	한컴라이프케어	6,510	0	0.00%	200	1,802	27,674	0.25	11,257,089	217.00	0.65
685	SOL 24-12 회사채(AA-이상)액티브	51,265	15	+0.03%	0	1,798	3,508	0.00	530	N/A	N/A
686	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
687	한솔테크닉스	5,530	80	+1.47%	5,000	1,776	32,110	10.15	68,168	4.11	13.25
688	KODEX 미국나스닥100레버리지(합성 H)	9,045	410	+4.75%	0	1,773	19,600	0.01	336,261	N/A	N/A
689	선진	7,440	0	0.00%	500	1,769	23,780	10.60	14,914	12.72	3.26
690	그린케미칼	7,350	90	+1.24%	500	1,764	24,000	1.38	105,056	52.50	2.76
691	아시아나IDT	15,890	310	+1.99%	500	1,764	11,100	0.63	15,145	16.10	6.75
692	DB금융투자	4,135	0	0.00%	5,000	1,755	42,446	6.03	30,322	28.52	0.65
693	동아지질	12,470	120	+0.97%	500	1,752	14,053	4.23	15,509	17.13	4.54
694	태경산업	5,960	40	+0.68%	500	1,742	29,229	1.66	28,682	10.70	5.55
695	에이블씨엔씨	6,650	200	+3.10%	500	1,730	26,014	11.72	107,506	28.42	6.05
696	에스엠벡셀	1,552	14	+0.91%	500	1,727	111,252	0.54	51,652	258.67	1.03
697	키다리스튜디오	4,650	55	+1.20%	500	1,723	37,047	1.02	25,281	-4.98	-14.42
698	대성산업	3,800	0	0.00%	5,000	1,719	45,235	2.70	77,059	-27.14	-1.05
699	대창단조	5,990	50	+0.84%	500	1,711	28,572	6.01	133,546	5.04	13.47
700	대원전선	2,375	100	-4.04%	500	1,709	71,965	4.94	9,990,765	18.41	10.02
701	KODEX 2차전지산업레버리지	3,880	220	+6.01%	0	1,707	44,000	0.01	3,296,689	N/A	N/A
702	제일파마홀딩스	10,680	250	+2.40%	500	1,706	15,973	9.69	20,119	-10.50	-4.95
703	한미글로벌	15,560	290	+1.90%	500	1,705	10,958	2.53	66,852	11.97	7.88
704	덕양산업	5,190	50	+0.97%	500	1,690	32,565	1.33	466,521	13.62	13.84
705	유니켐	1,733	83	+5.03%	500	1,676	96,738	1.13	244,987	-24.07	-4.70
706	KODEX K-로봇액티브	14,200	285	+2.05%	0	1,676	11,800	0.03	44,101	N/A	N/A
707	우진	8,240	80	+0.98%	500	1,675	20,324	1.87	71,730	14.36	7.19
708	한투 블룸버그 인버스 2X 천연가스선물 ETN	83,460	5,315	-5.99%	0	1,669	2,000	0.00	7,234	N/A	N/A
709	KODEX 미국나스닥100(H)	14,045	325	+2.37%	0	1,664	11,850	0.01	195,159	N/A	N/A
710	경동인베스트	70,300	600	+0.86%	5,000	1,663	2,365	2.14	21,098	8.35	4.38
711	HANARO Fn K-반도체	11,795	490	+4.33%	0	1,657	14,050	0.00	238,814	N/A	N/A
712	동아타이어	12,010	60	+0.50%	500	1,649	13,733	3.07	11,330	16.99	2.54
713	히어로즈 24-09 회사채(AA-이상)액티브	51,180	5	-0.01%	0	1,648	3,220	0.04	11,390	N/A	N/A
714	우신시스템	8,940	60	+0.68%	500	1,637	18,314	2.63	91,864	22.02	7.97
715	에스제이지세종	5,880	90	+1.55%	500	1,636	27,821	6.59	74,184	40.55	0.99
716	KBSTAR IT플러스	18,520	535	+2.97%	0	1,630	8,800	0.00	2,826	N/A	N/A
717	퍼스텍	3,340	15	+0.45%	500	1,629	48,772	0.94	528,879	35.16	7.77
718	아주스틸	6,150	10	-0.16%	500	1,627	26,452	20.57	10,931	-4.46	-15.80
719	1Q 단기금융채액티브	103,275	5	0.00%	0	1,626	1,574	0.04	4,281	N/A	N/A
720	태경케미컬	13,980	260	+1.90%	500	1,622	11,600	1.45	142,121	9.31	11.27
721	KODEX 골드선물(H)	14,525	155	+1.08%	0	1,598	11,000	0.05	98,755	N/A	N/A
722	금강공업	5,410	40	+0.74%	1,000	1,587	29,329	2.47	29,127	4.22	10.09
723	TIGER BBIG	6,045	85	+1.43%	0	1,578	26,100	0.04	78,991	N/A	N/A
724	코오롱글로벌	8,330	40	-0.48%	5,000	1,577	18,933	0.68	7,371	595.00	0.05
725	SOL 미국배당다우존스(H)	10,800	85	+0.79%	0	1,577	14,600	0.00	85,668	N/A	N/A
726	미원화학	71,500	400	+0.56%	1,000	1,572	2,199	0.33	152	7.21	15.74
727	삼성제약	1,669	12	+0.72%	500	1,572	94,162	5.11	210,561	-5.01	-27.54
728	자이에스앤디	4,045	30	+0.75%	1,000	1,569	38,783	0.35	14,085	4.87	8.05
729	금호건설	4,235	40	+0.95%	5,000	1,565	36,954	3.95	16,978	141.17	0.22
730	1Q K200액티브	11,535	220	+1.94%	0	1,557	13,500	0.00	14,681	N/A	N/A
731	해태제과식품	5,340	30	+0.56%	500	1,555	29,117	0.36	7,719	7.19	8.31
732	ARIRANG 머니마켓액티브	50,185	10	+0.02%	0	1,552	3,092	0.00	52,802	N/A	N/A
733	KODEX 2차전지핵심소재10 Fn	7,605	310	+4.25%	0	1,551	20,400	1.03	626,150	N/A	N/A
734	KODEX TRF3070	12,290	10	+0.08%	0	1,549	12,600	0.00	29,693	N/A	N/A
735	현대리바트	7,540	40	+0.53%	1,000	1,548	20,535	2.73	17,755	-4.54	-8.12
736	KODEX 장기종합채권(AA-이상)액티브KAP	91,295	120	-0.13%	0	1,544	1,691	0.00	42	N/A	N/A
737	디와이	5,820	180	+3.19%	500	1,532	26,320	3.60	143,414	8.43	5.26
738	TIGER 투자등급회사채액티브	109,300	55	-0.05%	0	1,526	1,396	0.00	1,325	N/A	N/A
739	노루홀딩스	11,470	180	+1.59%	500	1,524	13,291	3.83	18,913	6.10	6.31
740	페이퍼코리아	855	8	+0.94%	500	1,522	177,983	0.06	21,662	4.91	8.54
741	유니퀘스트	6,980	370	+5.60%	500	1,521	21,794	55.91	199,385	9.28	6.91
742	KODEX 미국달러선물인버스2X	5,990	75	+1.27%	0	1,509	25,190	0.01	718,948	N/A	N/A
743	한투 레버리지 S&P500 선물 ETN(H)	29,965	875	+3.01%	0	1,498	5,000	0.00	45	N/A	N/A
744	삼양통상	49,800	200	+0.40%	5,000	1,494	3,000	3.14	358	6.90	5.10
745	한국무브넥스	4,905	210	+4.47%	1,000	1,494	30,450	4.91	237,662	3.17	15.26
746	벽산	2,190	10	+0.46%	500	1,480	67,560	7.21	88,059	4.51	13.10
747	태경비케이	5,350	50	+0.94%	500	1,476	27,583	1.99	90,221	6.14	12.81
748	아모레G3우(전환)	20,650	450	+2.23%	500	1,465	7,092	2.72	4,263	16.61	N/A
749	한국주철관	6,420	40	-0.62%	500	1,464	22,800	3.70	17,586	8.63	4.90
750	NH올원리츠	3,450	15	+0.44%	500	1,456	42,200	1.74	28,698	73.40	1.03
751	효성ITX	12,590	50	+0.40%	500	1,455	11,558	0.42	8,040	10.73	21.45
752	대성홀딩스	9,020	20	-0.22%	1,000	1,451	16,089	1.62	13,700	0.94	34.24
753	무학	5,090	20	+0.39%	200	1,451	28,500	1.05	16,971	2.22	12.83
754	아남전자	1,870	29	+1.58%	500	1,442	77,125	6.80	209,598	20.33	6.91
755	디와이파워	13,030	40	+0.31%	500	1,439	11,042	7.45	20,191	5.23	10.90
756	유수홀딩스	5,470	10	+0.18%	2,500	1,424	26,042	18.53	7,434	13.95	3.04
757	한신기계	4,390	65	+1.50%	500	1,424	32,446	5.50	128,840	-71.97	-2.15
758	KODEX 배당가치	14,240	85	+0.60%	0	1,424	10,000	0.00	6,322	N/A	N/A
759	대한화섬	107,100	200	-0.19%	5,000	1,422	1,328	0.25	123	13.64	1.46
760	신흥	14,960	120	-0.80%	500	1,421	9,500	0.08	1,395	15.39	8.36
761	샘표	49,400	500	-1.00%	1,000	1,421	2,876	3.38	3,205	23.37	3.06
762	인스코비	1,219	3	+0.25%	500	1,416	116,200	3.80	226,413	-4.60	-59.52
763	경인양행	3,390	70	+2.11%	500	1,411	41,616	3.12	24,561	-13.14	-4.58
764	TIGER 국고채30년스트립액티브	48,250	225	-0.46%	0	1,410	2,922	0.66	36,849	N/A	N/A
765	대영포장	1,296	14	+1.09%	500	1,405	108,395	1.53	589,540	17.75	4.64
766	한투 코스피 양매도 5% OTM ETN	9,325	50	+0.54%	0	1,399	15,000	0.00	81	N/A	N/A
767	대신증권2우B	13,960	10	+0.07%	5,000	1,396	10,000	4.35	10,391	9.06	N/A
768	ACE 단기통안채	101,370	5	0.00%	0	1,394	1,375	0.00	1,775	N/A	N/A
769	신라교역	8,690	70	+0.81%	500	1,390	16,000	2.91	4,910	8.10	3.04
770	KODEX 바이오	8,045	45	+0.56%	0	1,390	17,280	0.05	294,643	N/A	N/A
771	극동유화	3,985	35	+0.89%	500	1,390	34,869	1.22	455,115	9.42	7.41
772	미창석유	79,800	400	+0.50%	5,000	1,388	1,740	33.88	1,416	2.91	13.89
773	사조동아원	983	3	+0.31%	500	1,387	141,145	1.21	373,797	12.93	4.54
774	KODEX K-메타버스액티브	7,170	65	+0.91%	0	1,387	19,350	0.18	113,651	N/A	N/A
775	KODEX 미국S&P500선물(H)	23,410	375	+1.63%	0	1,381	5,900	0.02	13,877	N/A	N/A
776	TIGER 일본엔선물	8,460	45	-0.53%	0	1,379	16,300	0.01	316,219	N/A	N/A
777	진흥기업	947	5	+0.53%	500	1,378	145,472	1.03	165,927	3.06	18.40
778	SOL 미국30년국채커버드콜(합성)	9,755	75	-0.76%	0	1,371	14,050	0.05	812,557	N/A	N/A
779	KTcs	3,210	95	+3.05%	500	1,370	42,685	5.20	328,695	9.36	7.83
780	동성제약	5,240	50	+0.96%	1,000	1,368	26,101	4.23	25,784	-66.33	-5.02
781	KODEX 글로벌비만치료제TOP2 Plus	11,445	245	+2.19%	0	1,356	11,850	1.83	412,680	N/A	N/A
782	HDC현대EP	4,240	100	+2.42%	500	1,353	31,900	3.30	24,552	6.35	6.87
783	용평리조트	2,810	5	+0.18%	5,000	1,353	48,133	1.21	15,099	13.51	2.62
784	신세계푸드	34,900	600	+1.75%	5,000	1,351	3,872	2.02	4,689	12.70	3.66
785	TIGER AI반도체핵심공정	12,920	575	+4.66%	0	1,350	10,450	1.47	2,696,785	N/A	N/A
786	ACE 26-06 회사채(AA-이상)액티브	10,515	5	-0.05%	0	1,347	12,810	0.00	54,139	N/A	N/A
787	TIGER 미국나스닥100TR(H)	14,400	340	+2.42%	0	1,346	9,350	0.08	116,631	N/A	N/A
788	미래에셋 코스피 양매도 5% OTM ETN	8,955	0	0.00%	0	1,343	15,000	0.00	0	N/A	N/A
789	CJ우	59,300	200	+0.34%	5,000	1,340	2,260	8.09	1,675	10.86	N/A
790	삼영	3,915	100	+2.62%	500	1,331	34,000	2.05	68,656	7.14	31.45
791	성창기업지주	1,905	18	+0.95%	500	1,329	69,752	2.13	29,486	-5.55	-4.10
792	대창	1,457	13	-0.88%	500	1,328	91,140	1.73	1,184,890	-6.84	-8.32
793	한양증권	10,420	20	+0.19%	5,000	1,326	12,729	6.59	4,120	3.93	7.40
794	신일전자	1,860	8	-0.43%	500	1,321	71,048	2.80	476,968	124.00	1.29
795	KBSTAR 25-11 회사채(AA-이상)액티브	52,895	20	-0.04%	0	1,318	2,492	0.01	3,056	N/A	N/A
796	신원	1,282	5	+0.39%	500	1,315	102,586	1.02	159,048	22.10	2.63
797	와이투솔루션	3,590	75	+2.13%	2,500	1,313	36,574	0.58	87,737	-359.00	-0.37
798	KoAct 바이오헬스케어액티브	11,310	165	+1.48%	0	1,306	11,550	0.11	186,089	N/A	N/A
799	동인기연	21,250	300	+1.43%	100	1,302	6,128	2.13	17,899	N/A	22.27
800	TIGER 중국소비테마	6,295	0	0.00%	0	1,297	20,610	0.04	4,975,236	N/A	N/A
801	종근당바이오	23,600	50	-0.21%	2,500	1,295	5,486	1.21	7,801	-5.35	-17.87
802	금호에이치티	605	6	+1.00%	500	1,294	213,914	1.33	201,821	-5.87	-6.45
803	삼성 인버스 2X WTI원유 선물 ETN	86	4	-4.44%	0	1,287	1,497,000	0.01	8,084,330	N/A	N/A
804	TIGER 글로벌4차산업혁신기술(합성 H)	15,955	390	+2.51%	0	1,283	8,040	0.13	8,857	N/A	N/A
805	샘표식품	27,900	0	0.00%	500	1,275	4,568	2.90	8,939	12.22	4.50
806	NI스틸	4,435	50	+1.14%	500	1,268	28,600	0.45	50,869	2.53	23.77
807	KODEX 테슬라인컴프리미엄채권혼합액티브	9,500	275	+2.98%	0	1,268	13,350	0.08	1,097,432	N/A	N/A
808	유화증권	2,235	15	+0.68%	1,000	1,267	56,702	0.93	6,354	22.58	1.46
809	ARIRANG KOFR금리	103,965	15	+0.01%	0	1,265	1,217	0.00	4,072	N/A	N/A
810	덕성	8,060	210	+2.68%	500	1,264	15,680	2.45	676,025	24.42	6.66
811	TIGER 글로벌메타버스액티브	9,080	90	+1.00%	0	1,260	13,880	0.53	17,888	N/A	N/A
812	휴비스	3,650	35	-0.95%	5,000	1,259	34,500	2.15	48,621	-1.17	-33.09
813	대동전자	12,000	550	+4.80%	500	1,259	10,490	39.22	92,497	8.93	4.67
814	KODEX 200IT TR	13,100	380	+2.99%	0	1,258	9,600	0.00	25,502	N/A	N/A
815	수산중공업	2,010	5	+0.25%	500	1,254	62,399	0.99	73,896	6.74	10.75
816	KCTC	4,180	215	+5.42%	500	1,254	30,000	1.87	2,742,446	4.68	10.26
817	ARIRANG K방산Fn	16,410	200	+1.23%	0	1,247	7,600	0.18	1,319,804	N/A	N/A
818	디씨엠	10,930	30	+0.28%	500	1,246	11,400	2.60	8,942	-12.09	-4.05
819	광전자	2,140	50	+2.39%	500	1,240	57,944	19.34	145,581	-125.88	-0.42
820	SOL 25-09 회사채(AA-이상)액티브	51,970	0	0.00%	0	1,236	2,378	0.00	53	N/A	N/A
821	현대약품	3,850	35	+0.92%	500	1,232	32,000	1.55	41,299	20.16	7.15
822	HANARO Fn K-POP&미디어	7,465	5	+0.07%	0	1,232	16,500	0.00	41,923	N/A	N/A
823	조선선재	97,400	1,500	-1.52%	500	1,225	1,258	0.73	5,523	9.42	9.22
824	ACE 11월만기자동연장회사채AA-이상액티브	10,205	5	-0.05%	0	1,225	12,000	0.00	31,155	N/A	N/A
825	TIGER 여행레저	3,440	10	-0.29%	0	1,218	35,400	0.01	141,042	N/A	N/A
826	TIGER 미국채10년선물	11,685	75	-0.64%	0	1,215	10,400	0.00	41,792	N/A	N/A
827	KODEX 미국나스닥100선물(H)	20,915	485	+2.37%	0	1,213	5,800	0.63	19,616	N/A	N/A
828	미래에셋글로벌리츠	3,055	5	+0.16%	1,000	1,210	39,606	0.93	36,221	13.23	1.63
829	1Q 25-08 회사채(A+이상)액티브	104,030	5	0.00%	0	1,207	1,160	0.02	383	N/A	N/A
830	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
831	두올	3,640	40	+1.11%	2,500	1,204	33,067	1.36	48,267	5.78	10.42
832	KBSTAR 게임테마	8,535	100	+1.19%	0	1,203	14,100	0.03	8,998	N/A	N/A
833	KBSTAR iSelect메타버스	6,030	120	+2.03%	0	1,200	19,900	0.13	83,757	N/A	N/A
834	인지컨트롤스	7,560	60	+0.80%	500	1,195	15,809	2.32	20,869	8.54	6.86
835	유니온머티리얼	2,835	60	-2.07%	500	1,191	42,000	0.08	460,415	-6.59	-24.47
836	한투 인버스 2X 코스닥150선물 ETN	5,940	300	-4.81%	0	1,188	20,000	0.03	741,958	N/A	N/A
837	모나리자	3,245	75	+2.37%	500	1,187	36,571	1.84	249,919	12.98	11.51
838	다이나믹디자인	6,830	0	0.00%	500	1,182	17,301	0.00	93,028	-4.10	-53.73
839	계룡건설	13,230	150	+1.15%	5,000	1,182	8,931	6.52	7,123	2.50	6.11
840	KBSTAR 2차전지TOP10인버스(합성)	24,865	965	-3.74%	0	1,181	4,750	19.58	776,043	N/A	N/A
841	KBSTAR 단기종합채권(AA-이상)액티브	108,050	5	0.00%	0	1,181	1,093	0.00	1,560	N/A	N/A
842	ARIRANG 단기채권액티브	112,725	5	0.00%	0	1,178	1,045	0.00	10	N/A	N/A
843	HANARO 200TR	46,085	830	+1.83%	0	1,175	2,550	0.00	143	N/A	N/A
844	DRB동일	5,890	90	+1.55%	500	1,174	19,930	1.43	46,711	7.64	4.13
845	한국화장품제조	25,900	300	-1.15%	500	1,174	4,532	1.46	18,325	16.12	14.58
846	TIGER 미국MSCI리츠(합성 H)	11,620	155	+1.35%	0	1,174	10,100	0.00	14,999	N/A	N/A
847	TIGER 바이오TOP10	6,430	25	+0.39%	0	1,173	18,250	0.10	208,777	N/A	N/A
848	세아특수강	13,680	120	+0.88%	5,000	1,172	8,570	0.23	2,478	-43.15	-0.82
849	한솔홀딩스	2,790	35	+1.27%	1,000	1,172	42,009	7.90	39,047	15.76	1.31
850	한국내화	2,845	20	+0.71%	500	1,168	41,067	0.30	10,637	-7.92	-6.92
851	TIGER 배당프리미엄액티브	10,950	165	+1.53%	0	1,166	10,650	0.06	6,653	N/A	N/A
852	삼익악기	1,285	12	-0.93%	500	1,163	90,531	1.32	77,628	33.82	1.31
853	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
854	KoAct 배당성장액티브	9,780	65	+0.67%	0	1,159	11,850	0.00	9,427	N/A	N/A
855	KOSEF 단기자금	102,520	10	-0.01%	0	1,158	1,130	0.28	2,209	N/A	N/A
856	동부건설	5,040	55	+1.10%	5,000	1,156	22,944	1.20	14,235	-26.39	-0.76
857	SOL 조선TOP3플러스	10,850	160	+1.50%	0	1,156	10,650	0.06	1,873,646	N/A	N/A
858	황금에스티	6,770	20	+0.30%	500	1,151	17,000	3.91	13,723	4.77	7.00
859	TIGER 글로벌혁신블루칩TOP10	12,025	200	+1.69%	0	1,148	9,550	2.83	135,032	N/A	N/A
860	동일고무벨트	8,240	110	+1.35%	500	1,145	13,900	3.98	156,905	11.96	4.42
861	경동도시가스	19,370	20	-0.10%	2,500	1,142	5,895	5.83	11,152	3.73	7.51
862	TIGER 화장품	2,630	20	+0.77%	0	1,134	43,110	0.05	6,609,190	N/A	N/A
863	이지스레지던스리츠	3,965	20	-0.50%	1,000	1,124	28,359	1.01	18,733	14.74	3.13
864	TIGER 테슬라채권혼합Fn	10,165	425	+4.36%	0	1,123	11,050	0.60	236,151	N/A	N/A
865	KODEX 삼성그룹밸류	9,175	155	+1.72%	0	1,119	12,200	0.00	146,053	N/A	N/A
866	히어로즈 단기채권ESG액티브	106,565	5	0.00%	0	1,119	1,050	0.00	242	N/A	N/A
867	TIMEFOLIO K바이오액티브	9,505	140	+1.49%	0	1,117	11,750	0.00	229,236	N/A	N/A
868	아센디오	1,077	5	-0.46%	500	1,115	103,569	0.00	1,130,275	-3.65	-88.87
869	ACE 미국달러SOFR금리(합성)	10,885	70	-0.64%	0	1,114	10,230	0.00	30,728	N/A	N/A
870	인천도시가스	25,450	0	0.00%	5,000	1,113	4,375	1.89	1,174	6.35	8.48
871	히어로즈 CD금리액티브(합성)	103,345	10	+0.01%	0	1,113	1,077	0.00	472	N/A	N/A
872	KBSTAR 코스닥150선물레버리지	13,200	625	+4.97%	0	1,110	8,410	0.00	23,355	N/A	N/A
873	삼원강재	2,775	25	+0.91%	500	1,110	40,000	0.43	4,583	6.69	7.02
874	KBSTAR 코스피	28,050	485	+1.76%	0	1,108	3,950	0.00	838	N/A	N/A
875	광명전기	2,555	5	+0.20%	500	1,107	43,338	3.41	1,233,043	10.87	8.69
876	ACE 중국본토CSI300	23,380	250	-1.06%	0	1,099	4,700	0.03	1,856	N/A	N/A
877	TIGER Fn메타버스	6,595	115	+1.77%	0	1,095	16,600	0.17	153,343	N/A	N/A
878	BNK 24-11 회사채(AA-이상)액티브	51,300	5	+0.01%	0	1,095	2,134	0.00	2	N/A	N/A
879	한국화장품	6,770	160	+2.42%	500	1,088	16,068	0.69	116,090	31.06	14.57
880	HK 종합채권(AA-이상)액티브	102,700	0	0.00%	0	1,087	1,058	0.00	0	N/A	N/A
881	동남합성	30,700	300	-0.97%	500	1,074	3,500	0.02	584	18.19	11.69
882	국제약품	5,070	75	+1.50%	1,000	1,073	21,160	4.44	152,622	-12.74	-10.58
883	TIGER 차이나과창판STAR50(합성)	5,595	55	+0.99%	0	1,071	19,150	0.01	14,744	N/A	N/A
884	TIGER 글로벌AI액티브	13,015	490	+3.91%	0	1,070	8,220	0.00	122,575	N/A	N/A
885	한국수출포장	2,670	15	+0.56%	500	1,068	40,000	2.85	24,958	5.61	6.60
886	에이프로젠바이오로직스	1,603	57	-3.43%	500	1,067	66,575	0.62	961,345	-0.87	-29.75
887	팜스코	2,905	25	+0.87%	500	1,067	36,728	0.52	8,173	-3.12	-14.01
888	동방	2,205	25	+1.15%	1,000	1,058	47,972	2.02	584,731	7.14	10.97
889	HS애드	6,370	80	+1.27%	1,000	1,055	16,567	33.01	26,245	6.51	9.09
890	동일산업	43,450	200	+0.46%	5,000	1,054	2,425	2.25	1,278	-97.86	-0.26
891	WOORI 25-09 회사채(AA-이상)액티브	52,310	5	+0.01%	0	1,054	2,014	0.03	176	N/A	N/A
892	TIGER 27-04회사채(A+이상)액티브	49,930	30	-0.06%	0	1,049	2,100	0.00	165,761	N/A	N/A
893	한국특강	1,715	4	-0.23%	500	1,043	60,813	0.56	35,911	3.70	13.20
894	KIB플러그에너지	440	5	+1.15%	500	1,043	236,982	1.86	4,120,172	7.10	N/A
895	한진중공업홀딩스	3,525	45	-1.26%	5,000	1,041	29,530	1.31	81,181	13.77	2.23
896	신한 미국달러 SOFR금리 플러스 ETN	10,405	80	-0.76%	0	1,040	10,000	0.00	4	N/A	N/A
897	ACE 엔비디아채권혼합블룸버그	18,175	300	+1.68%	0	1,036	5,700	0.00	145,099	N/A	N/A
898	조흥	171,100	1,000	+0.59%	5,000	1,027	600	0.00	128	289.02	0.23
899	휴니드	7,270	100	-1.36%	5,000	1,026	14,116	22.20	303,501	5.74	11.69
900	KBSTAR 코스닥150	14,255	310	+2.22%	0	1,024	7,180	0.07	27,778	N/A	N/A
901	크라운제과	8,170	10	-0.12%	200	1,023	12,524	1.72	11,970	4.63	11.81
902	TIGER 코스피	27,975	475	+1.73%	0	1,021	3,650	0.01	22,671	N/A	N/A
903	테이팩스	21,400	450	+2.15%	500	1,020	4,765	9.71	21,781	12.53	5.39
904	신한 KOFR금리 ETN	101,865	5	0.00%	0	1,019	1,000	0.00	40	N/A	N/A
905	화성산업	10,000	40	+0.40%	5,000	1,015	10,150	2.32	16,435	4.82	5.77
906	일동홀딩스	8,700	10	+0.12%	1,000	1,004	11,540	0.99	7,596	-1.69	-234.71
907	텔코웨어	10,340	40	+0.39%	500	1,003	9,703	0.96	2,573	18.80	4.76
908	KTis	2,860	25	+0.88%	500	995	34,802	3.11	58,906	7.15	6.94
909	TIGER 소프트웨어	8,185	120	+1.49%	0	995	12,160	0.03	121,371	N/A	N/A
910	CJ씨푸드	2,755	25	+0.92%	500	990	35,931	0.38	91,310	22.40	N/A
911	현대코퍼레이션홀딩스	10,780	100	-0.92%	5,000	981	9,101	2.39	5,650	3.36	11.96
912	세이브존I&C	2,390	25	+1.06%	1,000	981	41,041	9.21	21,744	7.20	2.90
913	SK이노베이션우	77,600	300	+0.39%	5,000	969	1,248	11.77	1,970	29.57	N/A
914	TIGER 코스닥150	14,760	315	+2.18%	0	968	6,560	4.43	296,496	N/A	N/A
915	SG글로벌	2,150	100	+4.88%	500	967	44,964	2.53	167,832	4.79	15.39
916	신한 레버리지 코스닥 150 선물 ETN	38,640	1,680	+4.55%	0	966	2,500	0.00	4	N/A	N/A
917	ACE 미국WideMoat가치주	24,240	195	+0.81%	0	965	3,980	0.02	19,908	N/A	N/A
918	팜젠사이언스	5,230	20	+0.38%	500	951	18,179	1.80	48,127	14.90	2.63
919	KODEX Fn성장	15,285	375	+2.52%	0	948	6,200	0.00	272	N/A	N/A
920	성안머티리얼스	1,340	40	+3.08%	500	945	70,552	0.52	464,048	-2.04	-158.55
921	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
922	TIGER 미국다우존스30	26,045	45	+0.17%	0	927	3,560	0.01	11,860	N/A	N/A
923	코스맥스비티아이	9,600	70	+0.73%	500	922	9,604	3.89	3,846	10.17	3.40
924	메리츠 3X 레버리지 국채30년 ETN	46,085	550	-1.18%	0	922	2,000	0.00	11,446	N/A	N/A
925	TIGER 200 중공업	4,245	85	+2.04%	0	919	21,660	0.17	2,219,613	N/A	N/A
926	한투 나스닥 100 ETN	18,210	305	+1.70%	0	910	5,000	0.00	42	N/A	N/A
927	신한 레버리지 은 선물 ETN(H)	9,065	295	+3.36%	0	906	10,000	0.00	20,552	N/A	N/A
928	WOORI 반도체밸류체인액티브	11,545	450	+4.06%	0	901	7,800	0.04	1,620	N/A	N/A
929	크라운해태홀딩스	6,060	70	+1.17%	500	900	14,847	1.40	16,011	4.50	6.82
930	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
931	방림	2,120	30	+1.44%	500	897	42,314	0.00	11,810	-68.39	-2.10
932	웅진	1,115	2	+0.18%	500	891	79,927	3.39	129,006	-8.45	-14.77
933	무림페이퍼	2,140	5	+0.23%	2,500	890	41,609	1.86	46,032	25.78	0.84
934	TIGER 차이나CSI300레버리지(합성)	14,495	145	-0.99%	0	890	6,140	0.66	41,646	N/A	N/A
935	미래에셋 인버스 2X 코스닥150 선물 ETN	5,915	285	-4.60%	0	887	15,000	0.00	1,161,922	N/A	N/A
936	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	35,460	705	+2.03%	0	886	2,500	0.00	3,352	N/A	N/A
937	한투 S&P500 선물 ETN	17,720	150	+0.85%	0	886	5,000	0.00	2	N/A	N/A
938	하나 블룸버그 -2X 천연가스 선물 ETN(H)	88,170	4,350	-4.70%	0	882	1,000	0.00	1	N/A	N/A
939	화승코퍼레이션	1,756	6	+0.34%	500	879	50,051	2.02	104,933	25.45	2.12
940	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	87,765	4,950	-5.34%	0	878	1,000	0.00	58	N/A	N/A
941	신송홀딩스	7,410	50	+0.68%	500	877	11,829	2.39	91,748	10.00	8.86
942	기신정기	3,000	5	-0.17%	500	876	29,200	63.09	61,514	48.39	1.75
943	KODEX 차이나CSI300	10,660	20	-0.19%	0	869	8,150	0.00	27,356	N/A	N/A
944	에이플러스에셋	3,825	75	+2.00%	500	865	22,608	0.44	20,575	8.48	6.88
945	동방아그로	6,350	50	+0.79%	500	865	13,618	30.31	4,746	7.13	7.84
946	영풍제지	1,860	19	+1.03%	500	865	46,482	2.47	284,499	-16.46	-4.22
947	TIGER 200선물레버리지	14,540	555	+3.97%	0	858	5,900	0.00	165,865	N/A	N/A
948	유니온	5,490	30	+0.55%	500	857	15,612	0.70	122,928	11.73	5.83
949	인팩	8,570	10	+0.12%	500	857	10,000	0.47	19,369	7.71	9.49
950	제일연마	8,560	20	-0.23%	500	856	10,000	4.22	1,015	7.85	11.61
951	사조오양	9,050	20	-0.22%	5,000	853	9,423	4.37	11,170	4.20	9.51
952	대현	1,925	3	-0.16%	500	852	44,282	4.60	39,015	3.66	9.25
953	TP	1,663	16	+0.97%	500	851	51,175	3.64	161,463	13.52	2.96
954	TIGER 미국투자등급회사채액티브(H)	48,490	15	+0.03%	0	849	1,750	0.00	14,621	N/A	N/A
955	상신브레이크	3,905	10	+0.26%	500	838	21,471	2.78	64,763	5.96	7.11
956	동양철관	705	4	+0.57%	500	838	118,885	1.00	56,620	-54.23	-1.78
957	SG세계물산	414	4	+0.98%	500	838	202,425	0.44	188,987	-82.80	-0.42
958	진양산업	6,440	10	-0.16%	500	837	13,000	1.56	17,345	9.85	15.70
959	ACE 25-06 회사채(AA-이상)액티브	10,450	5	-0.05%	0	837	8,010	0.00	7,540	N/A	N/A
960	대신 S&P 인버스 2X 천연가스 선물 ETN	83,630	5,615	-6.29%	0	836	1,000	0.00	40	N/A	N/A
961	신영와코루	9,280	60	-0.64%	500	835	9,000	26.20	507	16.66	1.38
962	조광페인트	6,520	260	+4.15%	500	835	12,800	0.50	100,953	17.53	2.76
963	콤텍시스템	689	5	+0.73%	500	834	121,051	1.36	202,694	20.88	2.55
964	지엠비코리아	4,345	90	+2.12%	500	829	19,072	54.92	50,832	7.19	4.44
965	TIGER 200선물인버스2X	2,245	85	-3.65%	0	824	36,700	2.56	1,706,643	N/A	N/A
966	깨끗한나라	2,210	40	+1.84%	1,000	823	37,241	0.53	47,976	-2.70	-13.62
967	일신석재	1,061	0	0.00%	500	822	77,457	0.92	315,274	50.52	2.96
968	삼호개발	3,270	5	+0.15%	500	818	25,000	3.87	7,384	5.41	6.77
969	화천기계	3,710	100	+2.77%	500	816	22,000	4.13	522,624	106.00	0.58
970	씨티알모빌리티	9,460	310	+3.39%	500	814	8,610	0.27	23,902	-4.82	-17.90
971	TIGER 미국테크TOP10 INDXX(H)	11,515	345	+3.09%	0	806	7,000	0.00	168,344	N/A	N/A
972	유유제약	4,720	25	+0.53%	1,000	804	17,032	0.78	29,656	-12.97	-6.27
973	KBSTAR Fn5G테크	11,460	560	+5.14%	0	802	7,000	0.05	27,114	N/A	N/A
974	남양유업우	400,000	4,500	-1.11%	5,000	800	200	42.18	179	-5.42	N/A
975	SOL 미국S&P500	14,500	140	+0.97%	0	798	5,500	0.01	25,834	N/A	N/A
976	신한 WTI원유 선물 ETN(H)	7,970	135	+1.72%	0	797	10,000	0.00	30,392	N/A	N/A
977	신세계건설	10,260	40	-0.39%	5,000	796	7,761	1.34	6,489	-0.26	N/A
978	NH프라임리츠	4,260	5	+0.12%	500	795	18,660	0.68	13,150	6.22	12.18
979	SOL 국고채10년	102,800	295	-0.29%	0	793	771	0.03	546	N/A	N/A
980	동원금속	1,695	5	-0.29%	500	792	46,755	2.87	162,767	2.96	24.04
981	세원정공	7,910	10	+0.13%	500	791	10,000	2.08	5,730	3.47	-1.97
982	KODEX 헬스케어	15,200	90	+0.60%	0	790	5,200	0.01	307,556	N/A	N/A
983	미래에셋맵스리츠	3,160	5	+0.16%	1,000	790	24,995	1.20	19,298	11.62	6.17
984	TIGER 미디어컨텐츠	5,480	25	+0.46%	0	789	14,400	0.16	175,621	N/A	N/A
985	KODEX 은선물(H)	5,080	80	+1.60%	0	787	15,500	0.09	275,578	N/A	N/A
986	두산퓨얼셀1우	5,880	40	+0.68%	100	786	13,364	15.43	5,870	-56.54	N/A
987	신한 블룸버그 2X 천연가스 선물 ETN	7,835	360	+4.82%	0	784	10,000	0.00	84,563	N/A	N/A
988	고려산업	3,140	5	+0.16%	1,000	783	24,939	0.74	87,606	23.09	3.18
989	KC코트렐	1,225	3	+0.25%	500	780	63,669	0.16	73,047	-1.18	-91.69
990	미래에셋 레버리지 코스닥150 선물 ETN	38,980	2,005	+5.42%	0	780	2,000	0.00	3,454	N/A	N/A
991	대신 인버스 천연가스 선물 ETN(H)	9,685	255	-2.57%	0	775	8,000	0.00	19,160	N/A	N/A
992	KODEX 미국종합채권ESG액티브(H)	97,715	30	-0.03%	0	773	791	0.00	2,048	N/A	N/A
993	KODEX 차이나H레버리지(H)	1,514	69	+4.78%	0	772	51,000	0.00	1,447,010	N/A	N/A
994	SNT에너지	10,180	0	0.00%	500	764	7,507	0.70	143,198	9.26	8.49
995	대양금속	1,944	53	-2.65%	500	764	39,275	1.88	622,372	-2.45	-36.88
996	대구백화점	7,040	120	-1.68%	5,000	762	10,822	4.10	53,771	-2.57	-13.84
997	마이티 26-09 특수채(AAA)액티브	103,850	30	+0.03%	0	758	730	0.00	38	N/A	N/A
998	대호에이엘	1,119	14	+1.27%	500	756	67,545	3.01	170,981	19.29	4.16
999	CS홀딩스	64,900	900	+1.41%	5,000	749	1,154	2.14	863	4.52	5.97
1,000	일성건설	1,385	53	-3.69%	500	748	54,025	64.06	700,317	18.47	3.33
1,001	HL D&I	1,975	3	+0.15%	5,000	748	37,859	1.38	55,080	3.02	6.95
1,002	마스턴프리미어리츠	2,805	5	+0.18%	1,000	746	26,580	0.69	39,668	-10.67	-4.24
1,003	KB 인버스 천연가스 선물 ETN	16,545	565	-3.30%	0	745	4,500	0.00	1,493	N/A	N/A
1,004	태양금속	2,025	45	+2.27%	500	743	36,700	3.31	200,362	1,012.50	0.06
1,005	한신공영	6,420	60	-0.93%	5,000	743	11,571	4.95	8,019	2.33	4.27
1,006	화승알앤에이	3,905	20	-0.51%	500	742	18,994	1.56	26,242	3.06	23.60
1,007	상상인증권	684	4	-0.58%	1,000	741	108,337	0.38	109,861	171.00	0.21
1,008	TIGER 글로벌AI&로보틱스 INDXX	11,655	230	+2.01%	0	740	6,350	1.82	134,723	N/A	N/A
1,009	새론오토모티브	3,840	30	+0.79%	500	737	19,200	66.48	604	22.20	1.45
1,010	삼성공조	9,070	40	-0.44%	500	737	8,126	1.42	18,849	5.34	5.25
1,011	유한양행우	62,400	300	+0.48%	1,000	737	1,181	0.37	640	37.32	N/A
1,012	SK우	130,000	700	-0.54%	200	736	566	1.47	1,912	-12.39	N/A
1,013	써니전자	2,005	33	+1.67%	500	736	36,703	1.34	518,439	18.23	5.01
1,014	에스메디	515	8	-1.53%	500	735	142,777	0.24	188,096	-4.40	-14.18
1,015	플레이그램	579	10	+1.76%	100	734	126,750	0.57	71,089	-1.92	-57.40
1,016	KBSTAR 미국단기투자등급회사채액티브	10,930	60	-0.55%	0	732	6,700	0.00	12,685	N/A	N/A
1,017	엔케이	915	6	+0.66%	500	732	79,983	0.00	291,930	1.23	41.19
1,018	호전실업	7,480	40	+0.54%	500	729	9,750	1.15	15,527	3.95	12.11
1,019	KODEX 200미국채혼합	12,740	40	+0.31%	0	724	5,680	0.02	32,304	N/A	N/A
1,020	대원화성	1,736	6	+0.35%	500	716	41,249	0.45	57,731	-7.36	-16.92
1,021	SH에너지화학	642	3	+0.47%	500	713	111,134	32.17	530,463	-27.91	-2.81
1,022	QV 레버리지 S&P500 ETN	35,610	895	+2.58%	0	712	2,000	0.00	16	N/A	N/A
1,023	TIGER 현대차그룹+펀더멘털	29,060	405	+1.41%	0	709	2,440	0.06	715,458	N/A	N/A
1,024	히어로즈 종합채권(AA-이상)액티브	103,360	290	-0.28%	0	708	685	0.00	4	N/A	N/A
1,025	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,026	명문제약	2,075	25	+1.22%	500	705	33,953	0.81	18,849	-15.60	-5.23
1,027	삼화왕관	32,700	100	-0.30%	5,000	704	2,154	3.72	1,304	-10.59	-5.90
1,028	ARIRANG 신흥국MSCI(합성 H)	9,300	165	+1.81%	0	703	7,560	0.01	20,699	N/A	N/A
1,029	영보화학	3,510	50	+1.45%	500	702	20,000	52.03	25,230	11.78	3.70
1,030	유성기업	2,695	10	+0.37%	500	699	25,948	10.13	28,327	7.17	3.30
1,031	마니커	1,101	12	+1.10%	500	699	63,511	1.36	98,572	-45.88	-3.23
1,032	까뮤이앤씨	1,545	7	-0.45%	500	698	45,152	0.82	39,976	26.64	N/A
1,033	아모레G우	10,800	220	+2.08%	500	696	6,444	36.93	6,191	8.69	N/A
1,034	혜인	5,440	20	-0.37%	500	692	12,713	4.62	171,398	9.35	6.65
1,035	삼화전자	4,090	75	+1.87%	1,000	691	16,903	2.93	223,535	-9.09	-32.47
1,036	KBSTAR 미국반도체NYSE(H)	13,580	510	+3.90%	0	686	5,050	0.00	18,940	N/A	N/A
1,037	화천기공	31,150	200	+0.65%	5,000	685	2,200	8.93	4,008	6.49	3.06
1,038	하이스틸	3,390	25	-0.73%	500	684	20,191	0.72	1,066,508	52.15	0.88
1,039	인터지스	2,300	25	+1.10%	500	684	29,748	1.71	61,089	5.11	5.26
1,040	보락	1,139	10	+0.89%	200	682	59,900	0.44	50,099	81.36	1.77
1,041	TIGER 미국나스닥100TR채권혼합Fn	11,735	40	+0.34%	0	681	5,800	0.00	57,710	N/A	N/A
1,042	ACE 미국30년국채선물레버리지(합성 H)	6,020	60	-0.99%	0	680	11,300	0.01	91,553	N/A	N/A
1,043	대우부품	1,377	6	-0.43%	500	679	49,300	0.06	93,340	275.40	0.86
1,044	미래산업	2,230	45	+2.06%	500	679	30,430	0.99	303,096	-1.94	-39.27
1,045	KBSTAR 대형고배당10TR	19,950	425	+2.18%	0	678	3,400	0.00	5,251	N/A	N/A
1,046	HANARO 종합채권(AA-이상)액티브	105,810	0	0.00%	0	678	641	0.00	0	N/A	N/A
1,047	KODEX 아시아달러채권ESG플러스액티브	54,680	320	-0.58%	0	678	1,240	0.00	62	N/A	N/A
1,048	보해양조	484	0	0.00%	500	673	139,120	0.67	181,978	-18.62	-4.38
1,049	TIGER 국채3년	106,105	75	-0.07%	0	673	634	0.00	3,716	N/A	N/A
1,050	대림B&Co	4,030	25	+0.62%	1,000	672	16,672	0.99	23,159	-14.44	-2.98
1,051	다스코	3,445	30	+0.88%	500	668	19,397	0.99	33,971	4.71	9.80
1,052	남성	1,845	27	+1.49%	500	668	36,212	0.09	39,961	-6.59	-8.91
1,053	KODEX WTI원유선물(H)	16,085	280	+1.77%	0	668	4,150	0.00	55,196	N/A	N/A
1,054	천일고속	46,600	100	-0.21%	5,000	666	1,429	0.06	55	-13.84	-21.08
1,055	GS우	37,300	100	+0.27%	5,000	666	1,785	13.10	2,529	2.72	N/A
1,056	티에이치엔	3,695	65	+1.79%	500	665	18,000	2.55	109,624	2.34	28.65
1,057	DSR	4,155	5	+0.12%	500	665	16,000	0.51	3,654	3.80	8.42
1,058	KBSTAR 중국본토대형주CSI100	15,780	45	-0.28%	0	663	4,200	0.01	7,697	N/A	N/A
1,059	조비	12,750	50	-0.39%	5,000	662	5,192	0.60	5,770	-7.33	-15.89
1,060	HANARO Fn조선해운	11,290	130	+1.16%	0	655	5,800	0.02	3,063,489	N/A	N/A
1,061	서울식품	174	1	+0.58%	100	652	374,756	0.97	687,059	-87.00	-2.08
1,062	KB Wise 분할매매 ETN	10,865	0	0.00%	0	652	6,000	0.00	0	N/A	N/A
1,063	케이비아이동국실업	585	3	+0.52%	500	651	111,293	0.67	52,271	8.24	4.12
1,064	한일철강	2,425	20	+0.83%	500	647	26,697	0.38	8,561	N/A	0.00
1,065	한세엠케이	2,145	25	-1.15%	500	646	30,107	0.39	15,155	-10.02	-10.17
1,066	두산2우B	72,300	1,600	+2.26%	5,000	646	893	0.21	334	-3.99	N/A
1,067	KBSTAR 200위클리커버드콜	10,210	95	+0.94%	0	643	6,300	0.10	521,361	N/A	N/A
1,068	UNICORN 생성형AI강소기업액티브	9,695	375	+4.02%	0	640	6,600	0.00	1,709	N/A	N/A
1,069	동양피스톤	4,840	10	+0.21%	500	637	13,168	0.65	53,284	8.34	6.26
1,070	WOORI 단기국공채액티브	51,795	0	0.00%	0	634	1,224	0.00	269	N/A	N/A
1,071	서원	1,335	0	0.00%	500	634	47,475	0.95	329,501	-6.24	-7.81
1,072	한솔로지스틱스	2,280	30	+1.33%	500	633	27,752	2.76	76,161	3.39	16.82
1,073	진양폴리	6,300	30	+0.48%	500	630	10,000	2.46	37,944	17.21	11.64
1,074	오리엔트바이오	529	2	+0.38%	500	627	118,583	0.23	60,090	26.45	-16.07
1,075	ARIRANG 미국S&P500(H)	20,870	325	+1.58%	0	626	3,000	0.00	13,727	N/A	N/A
1,076	비상교육	4,795	80	+1.70%	500	623	12,997	3.18	33,654	-5.04	-6.53
1,077	메리츠 KAP 통안채 3개월 ETN	51,675	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,078	삼정펄프	24,800	100	-0.40%	5,000	620	2,500	2.68	1,243	4.44	6.39
1,079	평화산업	1,125	4	+0.36%	500	618	54,902	1.73	51,055	17.05	8.57
1,080	KODEX Fn Top10동일가중	7,985	140	+1.78%	0	615	7,700	0.00	713	N/A	N/A
1,081	미래에셋 레버리지 코스피200 선물 ETN	30,695	1,110	+3.75%	0	614	2,000	0.00	10,994	N/A	N/A
1,082	ACE G2전기차&자율주행액티브	7,530	215	+2.94%	0	614	8,150	0.00	151,214	N/A	N/A
1,083	TIGER 경기방어	9,095	20	+0.22%	0	613	6,740	0.00	5,315	N/A	N/A
1,084	핸즈코퍼레이션	2,800	40	-1.41%	500	613	21,876	0.18	20,824	-2.03	-13.54
1,085	한솔홈데코	760	10	+1.33%	1,000	612	80,565	1.88	83,896	-4.29	-9.72
1,086	KBSTAR 중기우량회사채	105,135	5	0.00%	0	612	582	0.01	302	N/A	N/A
1,087	부국증권우	20,350	100	-0.49%	5,000	610	3,000	12.84	136	4.75	N/A
1,088	갤럭시아에스엠	2,215	30	+1.37%	500	610	27,550	1.31	129,788	22.84	4.95
1,089	솔루스첨단소재1우	3,590	270	+8.13%	100	607	16,909	7.76	1,003,164	1.74	N/A
1,090	남광토건	6,170	10	+0.16%	5,000	607	9,833	0.19	4,581	10.13	5.44
1,091	부국철강	3,030	20	+0.66%	500	606	20,000	1.73	58,424	16.74	2.81
1,092	시디즈	30,300	300	-0.98%	500	606	2,000	1.15	15,212	24.80	3.81
1,093	키움 미국달러선물 ETN	12,115	0	0.00%	0	606	5,000	0.00	0	N/A	N/A
1,094	금비	60,100	300	+0.50%	5,000	601	1,000	0.43	1,654	-10.14	-8.14
1,095	DSR제강	4,170	15	+0.36%	500	600	14,400	1.38	11,328	4.64	6.84
1,096	STX그린로지스	8,370	70	+0.84%	2,500	600	7,171	1.64	66,205	13.95	N/A
1,097	이건산업	5,480	60	+1.11%	5,000	600	10,953	4.03	8,992	-10.72	-2.85
1,098	한국종합기술	5,450	0	0.00%	500	597	10,950	0.87	6,584	4.47	8.74
1,099	코오롱인더우	21,500	200	+0.94%	5,000	595	2,768	11.93	1,202	15.23	N/A
1,100	우성	19,250	90	-0.47%	5,000	595	3,090	0.62	2,571	5.38	6.22
1,101	신한 인버스 2X 코스닥 150 선물 ETN	5,945	285	-4.57%	0	594	10,000	0.00	88,939	N/A	N/A
1,102	씨아이테크	1,180	13	+1.11%	500	591	50,066	1.22	152,454	-7.02	-15.11
1,103	TIGER 인도니프티50레버리지(합성)	38,860	0	0.00%	0	591	1,520	0.03	4,253	N/A	N/A
1,104	KODEX 국채선물10년	64,675	130	-0.20%	0	590	912	0.03	1,411	N/A	N/A
1,105	사조씨푸드	3,425	10	-0.29%	1,000	590	17,219	3.77	12,983	-2.55	N/A
1,106	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,107	성보화학	2,940	10	-0.34%	500	589	20,020	0.35	25,290	45.94	0.95
1,108	TIGER 미국나스닥100레버리지(합성)	17,000	590	+3.60%	0	586	3,450	0.05	101,399	N/A	N/A
1,109	문배철강	2,840	0	0.00%	500	582	20,504	1.15	42,879	3.14	10.55
1,110	미래에셋증권우	4,075	5	+0.12%	5,000	574	14,076	2.01	36,848	9.48	N/A
1,111	KODEX 미국달러선물	13,005	95	-0.73%	0	572	4,400	0.03	35,186	N/A	N/A
1,112	TIGER 미국S&P500레버리지(합성 H)	35,710	1,100	+3.18%	0	571	1,600	0.00	10,160	N/A	N/A
1,113	KB 레버리지 나스닥 100 ETN	19,015	770	+4.22%	0	570	3,000	0.00	6,059	N/A	N/A
1,114	하나 Solactive 2X US Tech Top 10 ETN(H)	56,930	2,700	+4.98%	0	569	1,000	0.00	1	N/A	N/A
1,115	삼일씨엔에스	4,420	20	+0.45%	1,000	563	12,732	0.67	6,696	27.62	0.76
1,116	HANARO CAPEX설비투자iSelect	13,820	325	+2.41%	0	560	4,050	0.11	782,121	N/A	N/A
1,117	SK케미칼우	26,450	50	+0.19%	5,000	560	2,115	15.68	751	12.85	N/A
1,118	SJM홀딩스	3,740	20	+0.54%	500	559	14,934	0.88	17,199	5.81	6.28
1,119	KODEX 미국메타버스나스닥액티브	10,410	330	+3.27%	0	557	5,350	1.88	25,304	N/A	N/A
1,120	부산산업	52,700	100	-0.19%	5,000	557	1,056	0.38	623	15.81	3.74
1,121	대유에이텍	1,190	20	+1.71%	500	556	46,744	3.32	67,989	-0.45	-141.44
1,122	히어로즈 26-09 회사채(AA-이상)액티브	51,805	10	-0.02%	0	554	1,070	0.14	28,970	N/A	N/A
1,123	KBSTAR KP달러채권액티브	53,190	300	-0.56%	0	553	1,040	0.00	467	N/A	N/A
1,124	일진디스플	1,069	1	+0.09%	500	551	51,514	0.64	28,414	-3.69	-54.83
1,125	TIGER 코스닥150 레버리지	13,230	580	+4.58%	0	549	4,150	5.19	165,607	N/A	N/A
1,126	TIMEFOLIO 미국나스닥100액티브	18,420	695	+3.92%	0	549	2,980	0.01	54,109	N/A	N/A
1,127	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,128	KODEX 한국대만IT프리미어	22,840	775	+3.51%	0	548	2,400	0.04	43,767	N/A	N/A
1,129	SJM	3,500	25	+0.72%	500	546	15,605	3.79	46,032	3.10	9.59
1,130	TIGER 2차전지TOP10레버리지	3,920	265	+7.25%	0	545	13,900	5.07	1,265,674	N/A	N/A
1,131	진양화학	3,440	55	-1.57%	500	544	15,800	0.18	17,993	-25.11	-6.45
1,132	KB 레버리지 S&P 500 선물 ETN(H)	13,570	440	+3.35%	0	543	4,000	0.00	738	N/A	N/A
1,133	KODEX TDF2050액티브	12,610	70	+0.56%	0	542	4,300	0.00	90,386	N/A	N/A
1,134	한익스프레스	4,515	65	+1.46%	500	542	12,000	1.89	45,378	-3.32	-17.84
1,135	ACE 단기채권알파액티브	106,265	5	0.00%	0	541	509	0.00	319	N/A	N/A
1,136	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,137	우진플라임	2,700	10	+0.37%	500	540	20,000	1.22	14,755	8.91	5.79
1,138	KC그린홀딩스	2,405	5	+0.21%	500	540	22,435	0.61	8,670	-2.40	-14.60
1,139	신한 레버리지 S&P500 선물 ETN	26,840	640	+2.44%	0	537	2,000	0.00	2,033	N/A	N/A
1,140	KBSTAR 국채선물10년인버스	56,025	190	+0.34%	0	537	958	0.00	29	N/A	N/A
1,141	신한 레버리지 금 선물 ETN	26,770	360	+1.36%	0	535	2,000	0.00	7,658	N/A	N/A
1,142	한화솔루션우	20,600	0	0.00%	5,000	531	2,575	1.30	3,398	-17.58	N/A
1,143	TIGER 미국배당+3%프리미엄다우존스	10,905	15	+0.14%	0	529	4,850	1.08	76,822	N/A	N/A
1,144	ACE 미국S&P500채권혼합액티브	11,480	20	+0.17%	0	528	4,600	0.00	79,274	N/A	N/A
1,145	에이엔피	1,167	8	-0.68%	500	527	45,117	0.00	82,436	-5.14	-31.64
1,146	현대건설우	49,700	150	+0.30%	5,000	524	1,055	3.26	1,014	10.43	N/A
1,147	KODEX 차이나H	15,190	290	+1.95%	0	524	3,450	23.33	45,802	N/A	N/A
1,148	롯데칠성우	67,500	500	+0.75%	500	523	775	7.49	787	4.09	N/A
1,149	KODEX 유럽탄소배출권선물ICE(H)	9,995	110	+1.11%	0	522	5,220	0.01	33,963	N/A	N/A
1,150	신풍제약우	23,600	250	-1.05%	500	519	2,200	0.13	4,468	-22.71	N/A
1,151	미래에셋 0.5X 코스닥150 선물 ETN	10,370	0	0.00%	0	518	5,000	0.00	0	N/A	N/A
1,152	유니드비티플러스	4,875	50	-1.02%	1,000	517	10,611	1.93	58,380	60.19	0.45
1,153	미래에셋 0.5X 코스피200 선물 ETN	10,345	0	0.00%	0	517	5,000	0.00	0	N/A	N/A
1,154	계양전기	1,900	14	+0.74%	500	517	27,223	2.47	97,824	-43.18	-1.02
1,155	KODEX 미국배당프리미엄액티브	10,995	5	-0.05%	0	517	4,700	0.09	105,732	N/A	N/A
1,156	DL이앤씨2우(전환)	24,300	250	+1.04%	5,000	513	2,112	5.97	5,323	5.55	N/A
1,157	KBSTAR 국채선물5년추종인버스	56,515	130	+0.23%	0	512	906	0.00	511	N/A	N/A
1,158	모나미	2,705	10	+0.37%	1,000	511	18,897	0.78	86,616	-8.75	-5.84
1,159	TIGER 미국S&P500배당귀족	11,460	40	-0.35%	0	510	4,450	1.24	41,760	N/A	N/A
1,160	인디에프	678	1	+0.15%	500	509	75,113	0.17	31,743	-29.48	-4.27
1,161	KBSTAR 2차전지TOP10	13,640	525	+4.00%	0	505	3,700	7.05	248,545	N/A	N/A
1,162	영흥	498	10	-1.97%	500	505	101,310	0.74	1,114,144	-7.90	-3.50
1,163	HANARO 32-10 국고채액티브	52,745	200	-0.38%	0	496	940	0.01	353	N/A	N/A
1,164	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,165	TIGER 글로벌비만치료제TOP2Plus	10,320	135	+1.33%	0	495	4,800	4.06	75,584	N/A	N/A
1,166	에쓰씨엔지니어링	1,505	28	+1.90%	500	495	32,861	0.43	50,733	-20.07	-5.94
1,167	HANARO e커머스	10,085	50	-0.49%	0	494	4,900	0.00	1,351	N/A	N/A
1,168	TIGER 차이나HSCEI	8,815	100	+1.15%	0	494	5,600	0.29	44,159	N/A	N/A
1,169	한창제지	827	2	+0.24%	500	493	59,667	0.14	14,505	-2.82	-17.37
1,170	미래에셋 홍콩H 선물 ETN(H)	9,860	215	+2.23%	0	493	5,000	0.00	838	N/A	N/A
1,171	메리츠 레버리지 미국채30년 ETN(H)	4,915	50	-1.01%	0	492	10,000	0.00	29,176	N/A	N/A
1,172	티웨이홀딩스	438	8	+1.86%	500	489	111,612	0.73	52,441	10.68	2.75
1,173	KODEX 미국10년국채선물	11,105	70	-0.63%	0	489	4,400	0.02	18,863	N/A	N/A
1,174	케이탑리츠	1,012	6	+0.60%	1,000	486	48,061	12.29	29,686	4.18	11.85
1,175	삼성 미국 대형 성장주 ETN	24,310	0	0.00%	0	486	2,000	0.00	0	N/A	N/A
1,176	TIGER 일본반도체FACTSET	14,300	625	+4.57%	0	486	3,400	2.94	148,232	N/A	N/A
1,177	KODEX 인도Nifty50레버리지(합성)	15,735	75	-0.47%	0	480	3,050	0.00	17,044	N/A	N/A
1,178	KODEX WTI원유선물인버스(H)	4,020	55	-1.35%	0	475	11,825	0.00	219,441	N/A	N/A
1,179	ACE 인도네시아MSCI(합성)	10,210	60	+0.59%	0	470	4,600	0.01	9,409	N/A	N/A
1,180	TIGER 미국테크TOP10채권혼합	10,905	95	+0.88%	0	469	4,300	0.00	109,272	N/A	N/A
1,181	신한 인버스 2X WTI원유 선물 ETN(H)	74	2	-2.63%	0	468	633,000	0.00	1,933,487	N/A	N/A
1,182	SOL 한국형글로벌반도체액티브	17,315	635	+3.81%	0	468	2,700	0.00	34,087	N/A	N/A
1,183	KODEX 삼성전자채권혼합Wise	11,290	95	+0.85%	0	463	4,100	0.00	35,080	N/A	N/A
1,184	대림통상	3,000	75	+2.56%	1,000	457	15,225	0.77	1,336	-5.74	-10.58
1,185	ACE 미국30년국채엔화노출액티브(H)	9,130	125	-1.35%	0	456	5,000	0.00	145,833	N/A	N/A
1,186	MH에탄올	6,170	10	+0.16%	500	455	7,379	0.15	5,551	9.75	6.85
1,187	영화금속	879	1	+0.11%	500	454	51,665	0.64	84,353	6.23	11.57
1,188	삼성 레버리지 은 선물 ETN(H)	15,030	460	+3.16%	0	451	3,000	0.00	22,943	N/A	N/A
1,189	메타랩스	1,801	11	+0.61%	2,500	449	24,905	0.00	13,684	-6.15	-9.70
1,190	세기상사	8,060	140	+1.77%	500	448	5,559	1.15	21,558	-28.48	-5.81
1,191	유엔젤	3,385	10	+0.30%	500	447	13,195	0.75	22,939	31.06	2.65
1,192	TIGER 미국나스닥바이오	21,010	170	+0.82%	0	441	2,100	0.00	7,996	N/A	N/A
1,193	KODEX K-신재생에너지액티브	17,245	620	+3.73%	0	440	2,550	2.98	77,214	N/A	N/A
1,194	KB 천연가스 선물 ETN(H)	4,380	120	+2.82%	0	438	10,000	0.00	194,520	N/A	N/A
1,195	KODEX 증권	7,175	5	+0.07%	0	438	6,100	0.34	55,951	N/A	N/A
1,196	평화홀딩스	2,980	20	-0.67%	500	436	14,625	15.06	11,971	5.32	8.00
1,197	DL우	25,800	50	-0.19%	5,000	435	1,686	6.98	190	-4.38	N/A
1,198	TIGER 글로벌클라우드컴퓨팅INDXX	10,155	160	+1.60%	0	435	4,280	1.43	3,809	N/A	N/A
1,199	SK디스커버리우	31,900	300	+0.95%	5,000	433	1,358	4.03	3,316	3.41	N/A
1,200	삼성 미국 대형 가치주 ETN	21,660	40	+0.19%	0	433	2,000	0.00	3	N/A	N/A
1,201	원림	18,790	160	+0.86%	5,000	432	2,298	1.51	2,619	5.87	6.29
1,202	키움 코스피 200 TR ETN	10,720	220	+2.10%	0	429	4,000	0.00	3	N/A	N/A
1,203	한국전자홀딩스	916	6	+0.66%	500	429	46,803	2.11	330,469	-14.77	-2.10
1,204	파워 200	37,220	705	+1.93%	0	428	1,150	0.00	67	N/A	N/A
1,205	한투 코스피 양매도 3% OTM ETN	8,550	70	+0.83%	0	428	5,000	0.00	1	N/A	N/A
1,206	KODEX 미국달러선물인버스	8,265	45	+0.55%	0	427	5,170	0.02	58,154	N/A	N/A
1,207	ACE 삼성그룹섹터가중	15,785	260	+1.67%	0	426	2,700	0.01	12,444	N/A	N/A
1,208	화인베스틸	1,365	17	+1.26%	500	421	30,826	1.08	75,105	-2.37	N/A
1,209	삼성 레버리지 금 선물 ETN(H)	41,890	820	+2.00%	0	419	1,000	0.00	2,323	N/A	N/A
1,210	TIGER 유로스탁스50(합성 H)	17,825	195	+1.11%	0	419	2,350	0.00	5,665	N/A	N/A
1,211	KODEX Fn시스템반도체	11,310	440	+4.05%	0	418	3,700	0.00	46,548	N/A	N/A
1,212	ACE 포스코그룹포커스	7,155	320	+4.68%	0	415	5,800	0.14	367,291	N/A	N/A
1,213	TIGER 인터넷TOP10	3,665	40	+1.10%	0	414	11,300	0.01	137,402	N/A	N/A
1,214	KOSEF 통안채1년	103,485	5	0.00%	0	414	400	0.00	41	N/A	N/A
1,215	국동	618	5	+0.82%	500	413	66,751	0.50	113,020	-4.90	-7.74
1,216	TIGER 200 헬스케어	17,865	15	+0.08%	0	411	2,300	0.00	11,062	N/A	N/A
1,217	KBSTAR 국고채3년선물인버스	109,315	160	+0.15%	0	410	375	0.00	4	N/A	N/A
1,218	QV S&P500 버퍼10% 9월 ETN	13,650	0	0.00%	0	410	3,000	0.00	0	N/A	N/A
1,219	TIGER 레버리지	18,595	685	+3.82%	0	409	2,200	3.81	190,666	N/A	N/A
1,220	ACE AI반도체포커스	16,650	865	+5.48%	0	408	2,450	0.03	93,451	N/A	N/A
1,221	KBSTAR AI&로봇	9,795	235	+2.46%	0	406	4,150	0.01	95,945	N/A	N/A
1,222	삼성 블룸버그 레버리지 WTI원유 선물 ETN	16,210	415	+2.63%	0	405	2,500	0.00	8,028	N/A	N/A
1,223	삼성 미국 대형 성장주 ETN(H)	20,200	0	0.00%	0	404	2,000	0.00	0	N/A	N/A
1,224	TIGER 골드선물(H)	15,530	160	+1.04%	0	404	2,600	0.01	12,219	N/A	N/A
1,225	신한 구리 선물 ETN(H)	20,180	300	+1.51%	0	404	2,000	0.00	134,163	N/A	N/A
1,226	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,585	10	+0.12%	0	403	4,700	0.02	5,677	N/A	N/A
1,227	KBSTAR 고배당	13,885	95	+0.69%	0	403	2,900	0.02	11,266	N/A	N/A
1,228	신한 레버리지 다우존스지수 선물 ETN(H)	40,250	675	+1.71%	0	402	1,000	0.00	16,157	N/A	N/A
1,229	TIGER 차이나항셍테크레버리지(합성 H)	4,935	275	+5.90%	0	402	8,150	0.03	221,198	N/A	N/A
1,230	ACE 200TR	23,645	430	+1.85%	0	402	1,700	0.00	37,592	N/A	N/A
1,231	체시스	1,249	30	+2.46%	500	400	32,000	4.19	69,260	12.13	10.27
1,232	HANARO 200선물레버리지	21,030	650	+3.19%	0	400	1,900	0.00	1,618	N/A	N/A
1,233	이화산업	14,270	50	+0.35%	5,000	400	2,800	0.28	853	-19.18	-1.53
1,234	KODEX 보험	9,505	50	-0.52%	0	399	4,200	0.08	57,946	N/A	N/A
1,235	에셋플러스 글로벌플랫폼액티브	7,980	295	+3.84%	0	399	5,000	0.03	64,913	N/A	N/A
1,236	세우글로벌	1,385	10	-0.72%	500	398	28,705	1.37	42,180	15.56	5.42
1,237	KBSTAR 미국달러SOFR금리액티브(합성)	10,835	55	-0.51%	0	395	3,650	0.00	341	N/A	N/A
1,238	한투 레버리지 천연가스 선물 ETN B	7,905	385	+5.12%	0	395	5,000	0.00	181,691	N/A	N/A
1,239	대신 레버리지 코스닥 150 선물 ETN	39,065	1,965	+5.30%	0	391	1,000	0.00	18	N/A	N/A
1,240	KBSTAR Fn컨택트대표	6,465	30	-0.46%	0	389	6,020	0.00	5,267	N/A	N/A
1,241	하나 레버리지 코스닥150 선물 ETN	38,860	1,520	+4.07%	0	389	1,000	0.00	7	N/A	N/A
1,242	유화증권우	2,220	10	-0.45%	1,000	388	17,476	0.00	50	22.42	N/A
1,243	SOL 200 Top10	8,805	195	+2.26%	0	387	4,400	2.07	1,371	N/A	N/A
1,244	삼성 레버리지 코스닥150 선물 ETN	38,740	1,670	+4.50%	0	387	1,000	0.00	5,444	N/A	N/A
1,245	한투 레버리지 코스닥150선물 ETN	38,680	1,235	+3.30%	0	387	1,000	0.00	354	N/A	N/A
1,246	KODEX 미디어&엔터테인먼트	11,350	85	+0.75%	0	386	3,400	0.01	5,955	N/A	N/A
1,247	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,248	형지엘리트	1,228	11	+0.90%	500	383	31,155	0.60	46,315	12.79	2.90
1,249	HANARO Fn K-뉴딜디지털플러스	7,945	135	+1.73%	0	381	4,800	0.00	2,057	N/A	N/A
1,250	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	37,885	630	+1.69%	0	379	1,000	0.00	59	N/A	N/A
1,251	참엔지니어링	446	9	+2.06%	500	378	84,867	0.63	376,288	-1.14	-34.86
1,252	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,430	220	+6.85%	0	377	11,000	0.00	9,756	N/A	N/A
1,253	DL이앤씨우	17,820	110	+0.62%	5,000	377	2,114	6.81	2,170	4.07	N/A
1,254	범양건영	1,515	56	-3.56%	1,000	376	24,832	0.33	126,807	-4.13	-13.70
1,255	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	37,600	490	+1.32%	0	376	1,000	0.00	6	N/A	N/A
1,256	KODEX 미국S&P500에너지(합성)	15,370	40	+0.26%	0	374	2,434	0.00	20,377	N/A	N/A
1,257	ARIRANG 일본반도체소부장Solactive	13,835	555	+4.18%	0	374	2,700	0.06	26,481	N/A	N/A
1,258	동일제강	1,828	13	+0.72%	500	371	20,300	0.36	11,801	-11.72	-2.03
1,259	TBH글로벌	1,775	12	+0.68%	500	370	20,857	1.67	41,263	5.50	10.93
1,260	WISCOM	2,405	10	-0.41%	500	369	15,326	1.04	9,323	-77.58	-0.43
1,261	HANARO 글로벌럭셔리S&P(합성)	19,205	200	+1.05%	0	367	1,910	0.02	2,183	N/A	N/A
1,262	한화투자증권우	7,620	50	-0.65%	5,000	366	4,800	0.52	12,405	181.43	N/A
1,263	KOSEF 글로벌AI반도체	12,810	445	+3.60%	0	365	2,850	0.17	163,302	N/A	N/A
1,264	KBSTAR 글로벌리얼티인컴	9,705	55	+0.57%	0	364	3,750	0.00	130,959	N/A	N/A
1,265	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,110	30	+0.25%	0	363	3,000	0.00	2,352	N/A	N/A
1,266	ARIRANG 우주항공&UAM iSelect	13,205	335	+2.60%	0	363	2,750	0.08	31,701	N/A	N/A
1,267	KODEX 차이나2차전지MSCI(합성)	5,245	110	-2.05%	0	362	6,900	0.00	21,401	N/A	N/A
1,268	TIGER 차이나전기차레버리지(합성)	4,305	135	-3.04%	0	362	8,400	0.01	184,611	N/A	N/A
1,269	KODEX Fn웹툰&드라마	3,725	35	+0.95%	0	361	9,700	0.00	24,465	N/A	N/A
1,270	유안타증권우	2,790	10	+0.36%	5,000	360	12,912	0.27	4,164	9.21	N/A
1,271	삼성 미국 대형 가치주 ETN(H)	18,010	0	0.00%	0	360	2,000	0.00	0	N/A	N/A
1,272	TIGER 인버스	4,735	90	-1.87%	0	360	7,600	2.22	179,309	N/A	N/A
1,273	삼성 KRX 금현물 ETN	17,970	65	+0.36%	0	359	2,000	0.00	5,370	N/A	N/A
1,274	TIGER S&P글로벌헬스케어(합성)	22,280	225	+1.02%	0	356	1,600	0.00	1,657	N/A	N/A
1,275	하이트론	1,282	4	-0.31%	500	354	27,611	0.47	51,667	-3.30	-136.62
1,276	대신343 K200	37,075	675	+1.85%	0	352	950	0.00	30	N/A	N/A
1,277	ACE 중장기국공채액티브	101,425	50	+0.05%	0	352	347	0.00	6	N/A	N/A
1,278	KODEX 200ESG	13,535	130	+0.97%	0	352	2,600	0.00	203	N/A	N/A
1,279	하나 Solactive US Tech Top 10 ETN(H)	17,485	0	0.00%	0	350	2,000	0.00	0	N/A	N/A
1,280	KBSTAR 금융채액티브	101,510	10	+0.01%	0	349	344	0.00	314	N/A	N/A
1,281	대한방직	6,580	10	+0.15%	1,000	349	5,300	0.29	6,163	-9.49	-2.76
1,282	BYC우	16,000	30	-0.19%	500	345	2,154	0.00	3,575	5.68	N/A
1,283	TIGER 차이나바이오테크SOLACTIVE	5,285	15	-0.28%	0	345	6,520	0.34	8,690	N/A	N/A
1,284	신한 금 선물 ETN(H)	17,190	180	+1.06%	0	344	2,000	0.00	3,585	N/A	N/A
1,285	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	34,355	0	0.00%	0	344	1,000	0.00	0	N/A	N/A
1,286	경인전자	21,800	100	+0.46%	5,000	342	1,571	11.49	2,483	5.92	8.60
1,287	SOL 미국TOP5채권혼합40 Solactive	11,800	70	+0.60%	0	342	2,900	0.00	12,963	N/A	N/A
1,288	신한 S&P500 VIX S/T 선물 ETN D	5,665	300	-5.03%	0	340	6,000	0.00	50,269	N/A	N/A
1,289	KOSEF 미국달러선물	14,835	75	-0.50%	0	340	2,290	0.00	1,373	N/A	N/A
1,290	KODEX 일본TOPIX100	20,695	185	+0.90%	0	339	1,640	0.01	199,972	N/A	N/A
1,291	KODEX 미국달러선물레버리지	14,265	160	-1.11%	0	337	2,360	0.00	11,367	N/A	N/A
1,292	전방	20,000	200	-0.99%	5,000	336	1,680	0.25	901	-1.75	-9.59
1,293	KBSTAR 중국본토CSI300	9,055	45	-0.49%	0	335	3,700	0.00	1,075	N/A	N/A
1,294	호텔신라우	44,500	350	+0.79%	5,000	335	752	1.35	7,944	20.71	N/A
1,295	동양고속	11,540	80	-0.69%	5,000	334	2,896	0.32	96	-10.84	-4.30
1,296	ACE 2월만기자동연장회사채AA-이상액티브	10,120	0	0.00%	0	334	3,300	0.00	3,846	N/A	N/A
1,297	KBSTAR 국고채3년	108,065	65	-0.06%	0	334	309	0.00	81	N/A	N/A
1,298	ARIRANG 미국채30년액티브	49,020	550	-1.11%	0	333	680	0.05	12,510	N/A	N/A
1,299	한투 레버리지 금 선물 ETN	33,210	450	+1.37%	0	332	1,000	0.00	792	N/A	N/A
1,300	SUN&L	2,620	45	+1.75%	1,000	330	12,608	0.58	32,930	-0.21	-82.02
1,301	우진아이엔에스	4,325	25	-0.57%	500	330	7,622	0.53	8,591	17.03	2.05
1,302	이스타코	765	12	-1.54%	500	328	42,852	0.67	321,430	-11.25	-6.66
1,303	KODEX K-친환경선박액티브	11,280	170	+1.53%	0	327	2,900	0.00	98,658	N/A	N/A
1,304	윌비스	486	4	+0.83%	1,000	327	67,236	1.62	123,330	-2.11	-14.78
1,305	한성기업	5,250	40	-0.76%	5,000	326	6,210	1.12	39,309	26.65	2.36
1,306	한투 블룸버그 레버리지 WTI원유 선물 ETN	16,280	420	+2.65%	0	326	2,000	0.00	942	N/A	N/A
1,307	미래에셋 원유선물혼합 ETN(H)	32,555	645	+2.02%	0	326	1,000	0.00	7	N/A	N/A
1,308	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,309	미래아이앤지	1,158	44	+3.95%	500	323	27,884	1.08	274,503	-3.48	-14.58
1,310	KODEX 한국부동산리츠인프라	5,120	25	+0.49%	0	323	6,300	0.00	748,636	N/A	N/A
1,311	성문전자	1,434	13	+0.91%	500	322	22,461	1.22	14,314	-19.12	-4.84
1,312	WOORI 대한민국국고채액티브	52,720	85	-0.16%	0	322	610	0.00	2,075	N/A	N/A
1,313	삼성 코스닥 150 TR ETN	10,700	210	+2.00%	0	321	3,000	0.00	22,446	N/A	N/A
1,314	KODEX IT	20,050	750	+3.89%	0	321	1,600	0.00	25,283	N/A	N/A
1,315	스타리츠	4,075	125	+3.16%	5,000	319	7,827	3.46	124,738	9.35	5.24
1,316	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,685	530	-4.01%	0	317	2,500	0.00	19,757	N/A	N/A
1,317	KBSTAR 글로벌자산배분액티브	11,320	65	+0.58%	0	317	2,800	0.04	76,571	N/A	N/A
1,318	KBSTAR 미국30년국채커버드콜(합성)	9,425	90	-0.95%	0	316	3,350	0.16	91,312	N/A	N/A
1,319	SOL 미국S&P500ESG	13,680	120	+0.88%	0	315	2,300	0.02	9,616	N/A	N/A
1,320	태원물산	4,125	45	+1.10%	500	314	7,600	2.35	2,557	-375.00	-0.28
1,321	KR모터스	1,068	14	-1.29%	500	311	29,133	46.38	259,257	-2.36	-59.28
1,322	메리츠 KAP 통안채 6개월 ETN	51,640	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,323	TIGER 200IT레버리지	42,705	2,370	+5.88%	0	310	725	0.00	5,494	N/A	N/A
1,324	삼성 레버리지 코스피200 선물 ETN	30,830	1,165	+3.93%	0	308	1,000	0.00	4,779	N/A	N/A
1,325	TIMEFOLIO Korea플러스배당액티브	12,325	150	+1.23%	0	308	2,500	0.11	184,860	N/A	N/A
1,326	신한 브렌트원유 선물 ETN(H)	15,335	195	+1.29%	0	307	2,000	0.00	5	N/A	N/A
1,327	신한 레버리지 코스피 200 선물 ETN	30,650	1,155	+3.92%	0	306	1,000	0.00	14	N/A	N/A
1,328	한투 인버스 2X 나스닥 100 ETN	1,017	58	-5.40%	0	305	30,000	0.00	714,572	N/A	N/A
1,329	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,330	미래에셋 미국 방위산업 TOP3 ETN	10,085	110	-1.08%	0	303	3,000	0.00	228	N/A	N/A
1,331	삼성 레버리지 China A50 선물 ETN(H)	30,180	260	+0.87%	0	302	1,000	0.00	268	N/A	N/A
1,332	삼성 China A50 선물 ETN(H)	15,070	0	0.00%	0	301	2,000	0.00	0	N/A	N/A
1,333	메리츠 인버스 천연가스 선물 ETN(H)	30,060	825	-2.67%	0	301	1,000	0.00	81	N/A	N/A
1,334	키움 CD금리투자 ETN	100,110	15	+0.01%	0	300	300	0.00	30,095	N/A	N/A
1,335	비비안	1,004	0	0.00%	500	299	29,794	0.33	170,081	-3.85	-8.44
1,336	신한 레버리지 미국달러 선물 ETN	14,905	180	-1.19%	0	298	2,000	0.00	486	N/A	N/A
1,337	미래에셋 인버스 천연가스 선물 ETN(H)	29,705	1,020	-3.32%	0	297	1,000	0.00	2	N/A	N/A
1,338	ACE 일본Nikkei225(H)	26,955	655	+2.49%	0	296	1,100	0.10	7,771	N/A	N/A
1,339	대교우B	1,525	8	+0.53%	500	296	19,427	2.73	8,862	-1.69	N/A
1,340	ARIRANG 미국장기우량회사채	87,785	1,050	-1.18%	0	294	335	0.00	863	N/A	N/A
1,341	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,342	신한 은 선물 ETN(H)	14,630	235	+1.63%	0	293	2,000	0.00	188	N/A	N/A
1,343	ARIRANG ESG가치주액티브	8,570	190	+2.27%	0	291	3,400	0.00	174	N/A	N/A
1,344	미래에셋 미국 AI TOP3 ETN	9,700	270	+2.86%	0	291	3,000	0.00	705	N/A	N/A
1,345	에넥스	485	0	0.00%	500	291	59,992	0.29	47,840	-1.48	-47.30
1,346	삼성 레버리지 나스닥 100 ETN	29,050	1,140	+4.08%	0	290	1,000	0.00	62,278	N/A	N/A
1,347	제이준코스메틱	6,460	50	+0.78%	500	290	4,485	0.00	6,276	-4.15	-16.66
1,348	KBSTAR 차이나HSCEI(H)	7,060	135	+1.95%	0	289	4,100	0.03	145,455	N/A	N/A
1,349	KODEX 탄소효율그린뉴딜	9,285	150	+1.64%	0	288	3,100	0.00	2,822	N/A	N/A
1,350	롯데지주우	35,700	100	+0.28%	200	288	806	0.13	223	-246.21	N/A
1,351	솔루스첨단소재2우B	7,600	740	+10.79%	100	287	3,778	0.25	1,201,735	3.68	N/A
1,352	TIGER 우선주	12,660	165	+1.32%	0	286	2,260	0.32	4,003	N/A	N/A
1,353	신풍	818	30	-3.54%	500	286	34,959	0.74	140,073	-4.40	-8.53
1,354	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,365	360	-3.07%	0	284	2,500	0.00	19,068	N/A	N/A
1,355	TIGER 글로벌멀티에셋TIF액티브	10,495	10	+0.10%	0	283	2,700	0.00	6,975	N/A	N/A
1,356	진도	2,275	70	-2.99%	500	283	12,448	1.60	62,386	6.46	4.15
1,357	TIGER 코스닥150바이오테크	11,515	155	+1.36%	0	281	2,440	0.06	133,264	N/A	N/A
1,358	SOL KIS단기통안채	106,740	20	+0.02%	0	280	262	0.00	6	N/A	N/A
1,359	TIGER 구리실물	11,890	165	-1.37%	0	279	2,350	0.00	81,633	N/A	N/A
1,360	동원수산	5,990	30	+0.50%	5,000	279	4,654	4.25	5,912	-1.58	-33.44
1,361	세방우	7,540	70	+0.94%	500	278	3,689	14.47	5,105	2.49	N/A
1,362	TIGER 코스피고배당	14,700	15	-0.10%	0	278	1,890	0.04	23,328	N/A	N/A
1,363	삼성 인버스 2X 나스닥 100 ETN	13,885	755	-5.16%	0	278	2,000	0.00	136,782	N/A	N/A
1,364	KOSEF 글로벌퓨처모빌리티	9,245	100	+1.09%	0	277	3,000	0.00	329	N/A	N/A
1,365	TIMEFOLIO Kstock액티브	9,540	190	+2.03%	0	277	2,900	0.00	3,847	N/A	N/A
1,366	KODEX TRF7030	16,270	60	+0.37%	0	277	1,700	0.01	11,784	N/A	N/A
1,367	주연테크	467	5	+1.08%	200	276	59,199	0.93	51,437	-6.23	-11.24
1,368	메리츠 레버리지 금 선물 ETN(H)	27,580	540	+2.00%	0	276	1,000	0.00	1,405	N/A	N/A
1,369	KBSTAR 내수주플러스	8,360	30	+0.36%	0	274	3,280	0.00	24	N/A	N/A
1,370	ARIRANG 미국나스닥테크	32,250	760	+2.41%	0	274	850	0.00	1,496	N/A	N/A
1,371	SOL 국고채3년	102,590	5	0.00%	0	274	267	0.00	85	N/A	N/A
1,372	SOL 코스닥150	14,080	255	+1.84%	0	273	1,940	0.00	540	N/A	N/A
1,373	KODEX 코스피100	28,710	595	+2.12%	0	273	950	0.04	6,177	N/A	N/A
1,374	삼성 레버리지 S&P500 선물 ETN	27,195	735	+2.78%	0	272	1,000	0.00	52	N/A	N/A
1,375	KODEX 글로벌로봇(합성)	17,375	290	+1.70%	0	272	1,565	0.05	9,068	N/A	N/A
1,376	QV 레버리지 금 선물 ETN(H)	27,170	0	0.00%	0	272	1,000	0.00	0	N/A	N/A
1,377	KODEX K-미래차액티브	9,495	245	+2.65%	0	271	2,850	0.00	2,831	N/A	N/A
1,378	미래에셋 -2X 미국채울트라30년 선물 ETN	13,510	25	-0.18%	0	270	2,000	0.00	367	N/A	N/A
1,379	TIGER 200커버드콜ATM	9,005	130	+1.46%	0	270	3,000	0.00	36,381	N/A	N/A
1,380	금호전기	707	1	-0.14%	500	269	38,070	0.57	126,464	-1.45	-73.41
1,381	한국주강	2,365	15	+0.64%	500	267	11,309	3.83	41,661	10.70	7.95
1,382	KODEX 코스피TR	13,260	260	+2.00%	0	265	2,000	0.00	4,186	N/A	N/A
1,383	대한항공우	23,800	0	0.00%	5,000	264	1,111	0.99	1,711	8.28	N/A
1,384	ARIRANG 미국단기우량회사채	118,195	160	-0.14%	0	264	223	0.00	720	N/A	N/A
1,385	신한 콩 선물 ETN(H)	13,095	110	+0.85%	0	262	2,000	0.00	9	N/A	N/A
1,386	QV 미국 IT TOP5 ETN(H)	37,395	945	+2.59%	0	262	700	0.00	3	N/A	N/A
1,387	ACE ESG액티브	8,175	175	+2.19%	0	262	3,200	0.00	602	N/A	N/A
1,388	한국ANKOR유전	369	1	-0.27%	0	258	70,020	0.62	3,926,125	N/A	N/A
1,389	TIGER 미국달러선물인버스2X	6,005	60	+1.01%	0	258	4,300	0.00	20,696	N/A	N/A
1,390	하나 레버리지 콩 선물 ETN(H)	25,740	175	+0.68%	0	257	1,000	0.00	1	N/A	N/A
1,391	KODEX KRX기후변화솔루션	12,255	305	+2.55%	0	257	2,100	0.00	3,205	N/A	N/A
1,392	KODEX TRF5050	14,280	50	+0.35%	0	257	1,800	0.02	10,599	N/A	N/A
1,393	ACE 8월만기자동연장회사채AA-이상액티브	10,110	0	0.00%	0	256	2,530	0.00	218	N/A	N/A
1,394	ACE 5월만기자동연장회사채AA-이상액티브	10,105	5	+0.05%	0	255	2,520	0.00	245	N/A	N/A
1,395	한투 블룸버그 인버스 2X WTI원유 선물 ETN	12,720	540	-4.07%	0	254	2,000	0.00	6,303	N/A	N/A
1,396	TIGER 삼성그룹펀더멘털	12,710	85	+0.67%	0	254	2,000	0.00	8,925	N/A	N/A
1,397	KBSTAR 미국S&P500(H)	12,685	205	+1.64%	0	254	2,000	0.03	25,521	N/A	N/A
1,398	메리츠 레버리지 인플레이션 국채 ETN	12,650	0	0.00%	0	253	2,000	0.00	0	N/A	N/A
1,399	KODEX 고배당	10,090	0	0.00%	0	252	2,500	0.00	14,388	N/A	N/A
1,400	TIGER KEDI혁신기업ESG30	9,890	150	+1.54%	0	252	2,550	2.27	14,804	N/A	N/A
1,401	한솔PNS	1,230	16	-1.28%	500	252	20,493	0.66	20,158	-6.34	-8.79
1,402	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,675	1,000	+6.81%	0	251	1,600	0.00	47,500	N/A	N/A
1,403	미래에셋 중국 심천 100 ETN	12,475	75	-0.60%	0	250	2,000	0.00	1	N/A	N/A
1,404	TIGER TSMC밸류체인FACTSET	14,955	385	+2.64%	0	247	1,650	2.76	14,050	N/A	N/A
1,405	TIGER 원유선물Enhanced(H)	4,785	75	+1.59%	0	246	5,150	0.02	16,645	N/A	N/A
1,406	TIGER 글로벌BBIG액티브	13,840	305	+2.25%	0	246	1,780	0.00	3,153	N/A	N/A
1,407	KODEX S&P글로벌인프라(합성)	15,180	190	+1.27%	0	243	1,601	0.00	2,387	N/A	N/A
1,408	KB 일본 로보틱스 TOP 10 ETN	12,125	235	+1.98%	0	242	2,000	0.00	233	N/A	N/A
1,409	두산퓨얼셀2우B	8,070	140	+1.77%	100	241	2,986	0.13	1,782	-77.60	N/A
1,410	메리츠 미국채10년 ETN(H)	8,020	0	0.00%	0	241	3,000	0.00	230	N/A	N/A
1,411	KODEX 미국러셀2000(H)	12,315	215	+1.78%	0	240	1,950	0.09	18,050	N/A	N/A
1,412	신한 다우존스지수 선물 ETN(H)	23,795	215	+0.91%	0	238	1,000	0.00	4	N/A	N/A
1,413	KOSEF 미국S&P500	13,935	130	+0.94%	0	237	1,700	0.00	2,451	N/A	N/A
1,414	미래에셋 인버스 2X 코스피200 선물 ETN	11,820	475	-3.86%	0	236	2,000	0.00	36,157	N/A	N/A
1,415	KODEX 200롱코스닥150숏선물	8,435	15	-0.18%	0	236	2,800	0.00	31,359	N/A	N/A
1,416	QV 블룸버그 2X 천연가스 선물 ETN(H)	398	19	+5.01%	0	235	59,000	0.00	2,758,650	N/A	N/A
1,417	메리츠 인플레이션 국채 ETN	11,700	10	-0.09%	0	234	2,000	0.00	199	N/A	N/A
1,418	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,419	대상우	16,950	140	-0.82%	1,000	232	1,370	4.05	12,067	9.10	N/A
1,420	신한 레버리지 구리 선물 ETN	23,190	285	+1.24%	0	232	1,000	0.00	18,240	N/A	N/A
1,421	ACE 코스닥150	14,445	295	+2.08%	0	231	1,600	0.00	6,926	N/A	N/A
1,422	ARIRANG 우량회사채50 1년	115,340	10	+0.01%	0	231	200	0.00	444	N/A	N/A
1,423	KODEX KRX300	17,675	545	+3.18%	0	230	1,300	0.00	5,101	N/A	N/A
1,424	ACE 2차전지&친환경차액티브	11,975	390	+3.37%	0	228	1,900	0.01	17,739	N/A	N/A
1,425	넥센타이어1우B	3,495	5	-0.14%	500	227	6,500	5.85	11,075	3.54	N/A
1,426	KODEX 배당성장채권혼합	12,560	20	+0.16%	0	226	1,800	0.00	5,198	N/A	N/A
1,427	녹십자홀딩스2우	26,500	50	-0.19%	500	224	846	0.06	320	-24.25	N/A
1,428	ARIRANG 고배당주채권혼합	11,760	20	-0.17%	0	223	1,900	0.01	33,597	N/A	N/A
1,429	KBSTAR 중장기국공채액티브	103,785	65	-0.06%	0	223	215	0.00	117	N/A	N/A
1,430	KODEX 철강	8,825	20	+0.23%	0	222	2,520	0.02	4,540	N/A	N/A
1,431	SHD	18,130	120	-0.66%	5,000	220	1,215	0.00	2,112	199.23	0.22
1,432	KBSTAR 글로벌4차산업IT(합성 H)	25,840	595	+2.36%	0	220	850	0.00	2,237	N/A	N/A
1,433	KODEX 건설	3,275	45	+1.39%	0	219	6,700	0.86	19,959	N/A	N/A
1,434	KODEX 게임산업	6,445	50	+0.78%	0	219	3,400	0.00	42,169	N/A	N/A
1,435	KODEX 차이나A50	18,170	70	-0.38%	0	218	1,200	0.00	1,368	N/A	N/A
1,436	TIGER 리츠부동산인프라채권TR KIS	4,735	15	+0.32%	0	218	4,600	0.00	25,808	N/A	N/A
1,437	TIGER 퓨처모빌리티액티브	9,265	325	+3.64%	0	218	2,350	0.00	6,261	N/A	N/A
1,438	KOSEF 미국원유에너지기업	12,060	30	+0.25%	0	217	1,800	0.06	74,387	N/A	N/A
1,439	ACE 일본TOPIX레버리지(H)	43,215	1,395	+3.34%	0	216	500	0.00	1,150	N/A	N/A
1,440	1Q 차이나H(H)	10,800	320	+3.05%	0	216	2,000	0.13	544	N/A	N/A
1,441	KODEX 차이나심천ChiNext(합성)	7,730	30	+0.39%	0	216	2,792	0.00	5,173	N/A	N/A
1,442	메리츠 레버리지 국채30년 ETN	5,365	40	-0.74%	0	215	4,000	0.00	456	N/A	N/A
1,443	QV 미국달러 SOFR금리 플러스 ETN	10,710	65	-0.60%	0	214	2,000	0.00	1	N/A	N/A
1,444	KBSTAR 200선물인버스2X	2,115	80	-3.64%	0	214	10,100	1.63	262,396	N/A	N/A
1,445	LX하우시스우	20,650	500	+2.48%	5,000	213	1,032	13.17	924	3.34	N/A
1,446	QV 코스피 200 TR ETN	10,640	150	+1.43%	0	213	2,000	0.00	2	N/A	N/A
1,447	KB 일본 컨슈머 TOP 10 ETN	10,615	35	+0.33%	0	212	2,000	0.00	16	N/A	N/A
1,448	미래에셋 인버스 2X 옥수수 선물 ETN	21,230	385	-1.78%	0	212	1,000	0.00	1,585	N/A	N/A
1,449	한투 레버리지 은 선물 ETN	21,100	640	+3.13%	0	211	1,000	0.00	4,275	N/A	N/A
1,450	미래에셋 코스닥150 선물 ETN	10,520	155	+1.50%	0	210	2,000	0.00	4	N/A	N/A
1,451	신한 인버스 코스피 200 선물 ETN	10,505	175	-1.64%	0	210	2,000	0.00	4	N/A	N/A
1,452	KODEX 배당성장	14,980	90	+0.60%	0	210	1,400	0.17	3,071	N/A	N/A
1,453	미래에셋 인버스 코스피200 선물 ETN	10,485	200	-1.87%	0	210	2,000	0.00	12,324	N/A	N/A
1,454	마이티 다이나믹퀀트액티브	13,010	265	+2.08%	0	208	1,600	0.00	5,132	N/A	N/A
1,455	QV iSelect 글로벌 EMP ETN(H)	10,390	0	0.00%	0	208	2,000	0.00	0	N/A	N/A
1,456	메리츠 KIS 통안채 1년 ETN	51,710	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,457	미래에셋 레버리지 미국 방위산업 TOP3 ETN	20,680	145	-0.70%	0	207	1,000	0.00	1	N/A	N/A
1,458	한투 레버리지 구리 선물 ETN	20,635	60	-0.29%	0	206	1,000	0.00	78	N/A	N/A
1,459	키움 코스닥 150 TR ETN	10,315	200	+1.98%	0	206	2,000	0.00	2	N/A	N/A
1,460	QV 코스닥 150 TR ETN	10,280	170	+1.68%	0	206	2,000	0.00	11	N/A	N/A
1,461	TIGER 200TR	20,560	350	+1.73%	0	206	1,000	0.00	1,509	N/A	N/A
1,462	ACE 아시아TOP50S&P	13,630	365	+2.75%	0	204	1,500	0.01	1,966	N/A	N/A
1,463	메리츠 인버스 국채3년 ETN	10,195	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,464	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,355	220	+7.02%	0	201	6,000	0.00	107,018	N/A	N/A
1,465	대덕전자1우	9,600	100	+1.05%	500	201	2,096	1.15	1,488	19.47	N/A
1,466	대신 KAP 통안채 3개월 ETN	50,130	0	0.00%	0	201	400	0.00	0	N/A	N/A
1,467	대신 KAP 통안채 6개월 ETN	50,110	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,468	삼성 레버리지 항셍테크 ETN(H) B	19,945	1,045	+5.53%	0	199	1,000	0.00	47,314	N/A	N/A
1,469	KODEX 에너지화학	14,185	200	+1.43%	0	199	1,400	0.04	24,806	N/A	N/A
1,470	KBSTAR 배터리 리사이클링iSelect	11,540	170	+1.50%	0	198	1,720	0.00	5,121	N/A	N/A
1,471	TIGER KRX기후변화솔루션	12,330	260	+2.15%	0	197	1,600	0.00	579	N/A	N/A
1,472	메리츠 국채10년 ETN	9,855	5	-0.05%	0	197	2,000	0.00	45	N/A	N/A
1,473	SOL 글로벌탄소배출권선물ICE(합성)	11,590	25	+0.22%	0	197	1,700	0.06	7,650	N/A	N/A
1,474	ARIRANG 미국S&P500	13,120	125	+0.96%	0	197	1,500	0.08	3,943	N/A	N/A
1,475	HANARO Fn전기&수소차	8,550	170	+2.03%	0	197	2,300	0.00	4,663	N/A	N/A
1,476	신한 K200 USD 선물 바이셀 ETN	9,810	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,477	키움 인버스 미국달러선물 ETN	9,770	65	+0.67%	0	195	2,000	0.00	45	N/A	N/A
1,478	코리아써우	6,590	120	+1.85%	500	195	2,965	0.87	8,964	-4.93	N/A
1,479	TIGER Fn신재생에너지	8,490	145	+1.74%	0	195	2,300	0.03	11,685	N/A	N/A
1,480	TIGER 차이나클린에너지SOLACTIVE	5,535	80	-1.42%	0	195	3,520	0.93	8,891	N/A	N/A
1,481	KB 레버리지 KOSDAQ 150 선물 ETN	38,780	1,680	+4.53%	0	194	500	0.00	208	N/A	N/A
1,482	미래에셋 2X 홍콩H 선물 ETN	19,390	850	+4.58%	0	194	1,000	0.00	10,721	N/A	N/A
1,483	HANARO 코스닥150	14,415	345	+2.45%	0	193	1,340	0.00	2,455	N/A	N/A
1,484	미래에셋 -2X 홍콩H 선물 ETN(H)	19,260	2,415	-11.14%	0	193	1,000	0.00	31,155	N/A	N/A
1,485	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,486	KODEX 미국부동산리츠(H)	10,925	115	+1.06%	0	191	1,750	0.00	15,421	N/A	N/A
1,487	KBSTAR 200선물레버리지	17,375	650	+3.89%	0	191	1,100	4.90	62,291	N/A	N/A
1,488	ACE 미국친환경그린테마INDXX	8,480	45	+0.53%	0	191	2,250	2.68	2,771	N/A	N/A
1,489	한국패러랠	238	5	+2.15%	0	190	80,020	0.03	846,577	N/A	N/A
1,490	SOL 반도체후공정	14,105	750	+5.62%	0	190	1,350	0.00	445,785	N/A	N/A
1,491	미래에셋 레버리지 미국 AI TOP3 ETN	19,020	1,220	+6.85%	0	190	1,000	0.00	3,770	N/A	N/A
1,492	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	19,015	170	-0.89%	0	190	1,000	0.00	11	N/A	N/A
1,493	KOSEF 미국나스닥100(H)	14,530	355	+2.50%	0	189	1,300	0.41	80,923	N/A	N/A
1,494	TIGER 200 에너지화학	12,350	155	+1.27%	0	188	1,520	0.04	10,930	N/A	N/A
1,495	미래에셋 코스피200 선물 ETN	9,345	135	+1.47%	0	187	2,000	0.00	3	N/A	N/A
1,496	KBSTAR 미국S&P원유생산기업(합성 H)	7,005	75	+1.08%	0	186	2,650	0.10	42,315	N/A	N/A
1,497	TIGER 배당성장	18,695	135	+0.73%	0	185	990	0.00	1,590	N/A	N/A
1,498	HANARO 원자력iSelect	16,090	490	+3.14%	0	185	1,150	0.10	126,503	N/A	N/A
1,499	대한제당우	2,850	30	+1.06%	500	185	6,483	6.48	28,363	8.41	N/A
1,500	ACE 국고채3년	102,200	15	-0.01%	0	184	180	0.00	406	N/A	N/A
1,501	TIGER 글로벌온디바이스AI	9,190	210	+2.34%	0	184	2,000	0.00	1,294,682	N/A	N/A
1,502	하나 인버스 2X 옥수수 선물 ETN(H)	18,310	45	-0.25%	0	183	1,000	0.00	47	N/A	N/A
1,503	KODEX 미국S&P500산업재(합성)	29,295	205	+0.70%	0	183	624	0.00	2,446	N/A	N/A
1,504	QV 레버리지 구리 선물 ETN(H)	18,165	0	0.00%	0	182	1,000	0.00	0	N/A	N/A
1,505	메리츠 레버리지 구리 선물 ETN(H)	18,040	340	+1.92%	0	180	1,000	0.00	4	N/A	N/A
1,506	KB 레버리지 FANG 플러스 ETN(H)	36,050	1,815	+5.30%	0	180	500	0.00	3,472	N/A	N/A
1,507	KODEX 유럽명품TOP10 STOXX	9,735	205	+2.15%	0	180	1,850	0.02	30,216	N/A	N/A
1,508	삼성 레버리지 구리 선물 ETN(H)	18,005	310	+1.75%	0	180	1,000	0.00	3,754	N/A	N/A
1,509	하이트진로2우B	15,910	20	+0.13%	5,000	180	1,130	0.43	583	31.82	N/A
1,510	메리츠 레버리지 은 선물 ETN(H)	17,925	720	+4.18%	0	179	1,000	0.00	151	N/A	N/A
1,511	신한 옥수수 선물 ETN(H)	8,940	55	+0.62%	0	179	2,000	0.00	1,299	N/A	N/A
1,512	TIGER MSCI KOREA ESG리더스	8,980	175	+1.99%	0	178	1,980	0.00	17	N/A	N/A
1,513	대신 인버스 2X 코스닥 150 선물 ETN	5,925	325	-5.20%	0	178	3,000	0.00	37,383	N/A	N/A
1,514	삼성 인버스 2X 항셍테크 ETN(H)	8,875	655	-6.87%	0	178	2,000	0.00	99,474	N/A	N/A
1,515	한투 FTSE100 ETN	17,720	0	0.00%	0	177	1,000	0.00	0	N/A	N/A
1,516	KB 인버스 2X KOSDAQ 150 선물 ETN	5,905	315	-5.06%	0	177	3,000	0.00	54,277	N/A	N/A
1,517	QV 레버리지 은 선물 ETN(H)	17,715	435	+2.52%	0	177	1,000	0.00	61	N/A	N/A
1,518	ACE 미국나스닥100채권혼합액티브	11,785	40	+0.34%	0	177	1,500	0.00	38,556	N/A	N/A
1,519	KODEX iShares미국투자등급회사채액티브	10,695	80	-0.74%	0	176	1,650	0.18	6,294	N/A	N/A
1,520	하나 레버리지 구리 선물 ETN(H)	17,645	70	-0.40%	0	176	1,000	0.00	30	N/A	N/A
1,521	TIGER 게임TOP10	4,970	50	+1.02%	0	176	3,550	0.00	124,498	N/A	N/A
1,522	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,523	한투 인버스 2X 구리 선물 ETN	17,565	485	-2.69%	0	176	1,000	0.00	605	N/A	N/A
1,524	TIGER 200 건설	3,220	25	+0.78%	0	175	5,440	0.63	17,363	N/A	N/A
1,525	한투 인버스 2X 플래티넘 선물 ETN	17,485	190	-1.07%	0	175	1,000	0.00	215	N/A	N/A
1,526	한투 레버리지 유로스탁스50 ETN(H) B	17,340	505	+3.00%	0	173	1,000	0.00	19	N/A	N/A
1,527	KODEX iShares미국하이일드액티브	10,770	15	-0.14%	0	173	1,610	0.21	21,266	N/A	N/A
1,528	KODEX 200가치저변동	11,530	95	+0.83%	0	173	1,500	0.00	1,712	N/A	N/A
1,529	일정실업	14,400	790	-5.20%	5,000	173	1,200	0.16	13,150	-7.66	-52.94
1,530	KB 인버스 2X 나스닥 100 ETN	4,305	240	-5.28%	0	172	4,000	0.00	344,475	N/A	N/A
1,531	TIGER 코스닥150선물인버스	3,475	90	-2.52%	0	172	4,950	6.43	1,096,470	N/A	N/A
1,532	메리츠 미국 인플레이션 국채 ETN(H)	8,585	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,533	ACE 글로벌메타버스테크액티브	11,435	410	+3.72%	0	172	1,500	0.00	961	N/A	N/A
1,534	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,150	560	-3.16%	0	172	1,000	0.00	7,713	N/A	N/A
1,535	삼성 인버스 2X S&P500 선물 ETN	17,120	635	-3.58%	0	171	1,000	0.00	11,092	N/A	N/A
1,536	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,706	29	-1.67%	0	171	10,000	0.00	49,723	N/A	N/A
1,537	KB CSI 300 ETN	8,505	75	-0.87%	0	170	2,000	0.00	10	N/A	N/A
1,538	KODEX 미국나스닥100선물인버스(H)	8,930	215	-2.35%	0	170	1,900	1.79	76,300	N/A	N/A
1,539	TIGER 스페이스테크iSelect	12,115	375	+3.19%	0	170	1,400	0.11	78,137	N/A	N/A
1,540	KB 블룸버그 레버리지 천연가스 선물 ETN	6,760	320	+4.97%	0	169	2,500	0.00	86,699	N/A	N/A
1,541	KODEX 200exTOP	12,060	185	+1.56%	0	169	1,400	0.00	3	N/A	N/A
1,542	메리츠 인버스 2X 미국채30년 ETN(H)	16,780	150	+0.90%	0	168	1,000	0.00	1,024	N/A	N/A
1,543	신한 인버스 옥수수 선물 ETN(H)	8,375	40	-0.48%	0	168	2,000	0.00	685	N/A	N/A
1,544	덕성우	12,000	100	-0.83%	500	167	1,392	0.31	63,143	36.36	N/A
1,545	TIGER 탄소효율그린뉴딜	9,215	145	+1.60%	0	166	1,800	0.00	1,765	N/A	N/A
1,546	삼양홀딩스우	54,500	300	+0.55%	5,000	166	304	1.60	155	2.80	N/A
1,547	ACE 주주환원가치주액티브	12,270	20	-0.16%	0	166	1,350	0.19	10,255	N/A	N/A
1,548	KoAct 글로벌AI&로봇액티브	12,255	285	+2.38%	0	165	1,350	0.00	8,876	N/A	N/A
1,549	TIGER 단기선진하이일드(합성 H)	12,630	55	+0.44%	0	164	1,300	0.00	888	N/A	N/A
1,550	TIGER 차이나반도체FACTSET	4,990	60	+1.22%	0	164	3,280	0.87	47,887	N/A	N/A
1,551	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,225	90	+0.89%	0	164	1,600	0.01	17,682	N/A	N/A
1,552	KOSEF 미국달러선물레버리지	13,630	180	-1.30%	0	164	1,200	0.00	432	N/A	N/A
1,553	대상홀딩스우	17,900	20	+0.11%	1,000	164	913	0.87	12,884	31.51	N/A
1,554	KOSEF 국고채3년	108,830	0	0.00%	0	163	150	0.00	430	N/A	N/A
1,555	메리츠 인버스 2X 미국채10년 ETN(H)	16,305	30	+0.18%	0	163	1,000	0.00	32	N/A	N/A
1,556	KODEX 3대농산물선물(H)	9,680	0	0.00%	0	163	1,680	0.00	8,115	N/A	N/A
1,557	KB CSI 500 ETN	8,125	0	0.00%	0	162	2,000	0.00	0	N/A	N/A
1,558	하나 S&P 레버리지 WTI원유 선물 ETN	16,240	445	+2.82%	0	162	1,000	0.00	16	N/A	N/A
1,559	QV 블룸버그 2X WTI원유선물 ETN	16,220	435	+2.76%	0	162	1,000	0.00	401	N/A	N/A
1,560	신한 블룸버그 레버리지 WTI원유 선물 ETN	16,220	345	+2.17%	0	162	1,000	0.00	132	N/A	N/A
1,561	KODEX 미국S&P바이오(합성)	25,450	330	+1.31%	0	162	636	0.09	13,341	N/A	N/A
1,562	SOL 자동차소부장Fn	10,095	320	+3.27%	0	162	1,600	0.00	10,036	N/A	N/A
1,563	KODEX 53-09 국고채액티브	10,450	40	-0.38%	0	161	1,540	0.00	1,729	N/A	N/A
1,564	KODEX 미국S&P500헬스케어	11,910	140	+1.19%	0	161	1,350	0.00	9,616	N/A	N/A
1,565	미래에셋 레버리지 옥수수 선물 ETN	16,055	75	-0.46%	0	161	1,000	0.00	430	N/A	N/A
1,566	TIGER 차이나CSI300인버스(합성)	8,905	25	+0.28%	0	160	1,800	0.00	1,758	N/A	N/A
1,567	한투 인버스 2X 금 선물 ETN	15,900	420	-2.57%	0	159	1,000	0.00	305	N/A	N/A
1,568	TIGER 미국캐시카우100	11,705	10	+0.09%	0	158	1,350	0.00	11,777	N/A	N/A
1,569	한투 레버리지 플래티넘 선물 ETN	15,780	35	-0.22%	0	158	1,000	0.00	2,580	N/A	N/A
1,570	에셋플러스 코리아플랫폼액티브	6,830	30	+0.44%	0	157	2,300	1.00	842	N/A	N/A
1,571	KBSTAR 200선물인버스	5,415	95	-1.72%	0	157	2,900	0.00	33,388	N/A	N/A
1,572	KoAct 글로벌기후테크인프라액티브	11,600	500	+4.50%	0	157	1,350	0.20	21,423	N/A	N/A
1,573	신한 인버스 코스닥 150 선물 ETN	7,820	190	-2.37%	0	156	2,000	0.00	4,241	N/A	N/A
1,574	TIMEFOLIO 미국S&P500액티브	16,280	390	+2.45%	0	156	960	0.30	157,760	N/A	N/A
1,575	미래에셋 인버스 코스닥150 선물 ETN	7,780	185	-2.32%	0	156	2,000	0.00	2,875	N/A	N/A
1,576	KODEX KRX300레버리지	15,395	530	+3.57%	0	154	1,000	0.00	1,895	N/A	N/A
1,577	TIGER 글로벌사이버보안INDXX	12,000	340	+2.92%	0	154	1,280	1.37	7,651	N/A	N/A
1,578	KB 레버리지 KOSPI 200 선물 ETN	30,670	1,020	+3.44%	0	153	500	0.00	31	N/A	N/A
1,579	QV US 500 월간레버리지 ETN(H)	30,305	0	0.00%	0	152	500	0.00	0	N/A	N/A
1,580	메리츠 인버스 2X 구리 선물 ETN(H)	15,130	300	-1.94%	0	151	1,000	0.00	8,845	N/A	N/A
1,581	QV 인버스 레버리지 구리 선물 ETN(H)	15,075	290	-1.89%	0	151	1,000	0.00	92	N/A	N/A
1,582	메리츠 인버스 2X 국채30년 ETN	15,030	40	+0.27%	0	150	1,000	0.00	1,000	N/A	N/A
1,583	KOSEF 코스닥150	7,150	85	+1.20%	0	150	2,100	0.00	1,394	N/A	N/A
1,584	TIGER 원유선물인버스(H)	2,680	30	-1.11%	0	150	5,600	0.00	45,199	N/A	N/A
1,585	한투 금 선물 ETN	15,005	75	+0.50%	0	150	1,000	0.00	4,223	N/A	N/A
1,586	TIGER 농산물선물Enhanced(H)	6,210	60	+0.98%	0	149	2,400	0.00	6,771	N/A	N/A
1,587	한화우	30,950	0	0.00%	5,000	148	479	0.30	553	7.96	N/A
1,588	미래에셋 2X 미국채울트라30년 선물 ETN	7,405	130	-1.73%	0	148	2,000	0.00	12,942	N/A	N/A
1,589	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,800	110	+0.75%	0	148	1,000	0.00	1,465	N/A	N/A
1,590	KBSTAR 채권혼합	61,490	440	+0.72%	0	148	240	0.00	20	N/A	N/A
1,591	HANARO 글로벌탄소배출권선물ICE(합성)	9,520	105	-1.09%	0	148	1,550	0.00	4,669	N/A	N/A
1,592	SOL 미국30년국채액티브(H)	8,925	55	-0.61%	0	147	1,650	0.00	57,708	N/A	N/A
1,593	BNK 주주가치액티브	13,385	135	+1.02%	0	147	1,100	0.00	12	N/A	N/A
1,594	TIGER 유로스탁스배당30	12,265	115	+0.95%	0	147	1,200	0.00	2,419	N/A	N/A
1,595	TIGER MKF배당귀족	12,240	80	+0.66%	0	147	1,200	0.00	1,277	N/A	N/A
1,596	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,655	485	+3.42%	0	147	1,000	0.00	4,517	N/A	N/A
1,597	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,630	450	+3.17%	0	146	1,000	0.00	493	N/A	N/A
1,598	NPC우	2,765	5	+0.18%	500	146	5,280	1.75	7,171	4.34	N/A
1,599	코아스	471	19	+4.20%	500	146	30,907	1.84	236,365	-2.12	-49.95
1,600	ACE 멕시코MSCI(합성)	16,130	50	+0.31%	0	145	900	0.00	8,445	N/A	N/A
1,601	SOL 반도체전공정	10,720	235	+2.24%	0	145	1,350	0.00	93,299	N/A	N/A
1,602	KODEX 코스피대형주	13,120	280	+2.18%	0	144	1,100	0.00	1,602	N/A	N/A
1,603	KBSTAR V&S셀렉트밸류채권혼합	12,000	80	+0.67%	0	144	1,200	0.00	931	N/A	N/A
1,604	ARIRANG 선진국MSCI(합성 H)	11,775	145	+1.25%	0	144	1,220	0.00	7,256	N/A	N/A
1,605	KODEX 차이나과창판STAR50(합성)	5,725	80	+1.42%	0	143	2,500	0.00	3,685	N/A	N/A
1,606	SOL 미국AI반도체칩메이커	9,520	315	+3.42%	0	143	1,500	0.00	511,922	N/A	N/A
1,607	KBSTAR 헬스케어채권혼합	11,900	20	+0.17%	0	143	1,200	0.02	25,227	N/A	N/A
1,608	대신 2X 철광석 선물 ETN(H)	14,265	385	+2.77%	0	143	1,000	0.00	12,071	N/A	N/A
1,609	한투 레버리지 베트남 VN30 선물 ETN(H)	14,220	460	+3.34%	0	142	1,000	0.00	4,065	N/A	N/A
1,610	SOL 의료기기소부장Fn	9,140	5	-0.05%	0	142	1,550	0.09	37,595	N/A	N/A
1,611	대신 밀 선물 ETN(H)	7,065	45	+0.64%	0	141	2,000	0.00	2,110	N/A	N/A
1,612	KBSTAR 미국고정배당우선증권ICE TR	10,810	65	+0.60%	0	141	1,300	0.00	3,354	N/A	N/A
1,613	코오롱우	13,040	10	-0.08%	5,000	140	1,076	5.84	31	20.86	N/A
1,614	코오롱모빌리티그룹우	5,710	10	+0.18%	500	140	2,456	0.01	1,082	29.28	N/A
1,615	한투 인버스 플래티넘 선물 ETN	13,970	140	-0.99%	0	140	1,000	0.00	20	N/A	N/A
1,616	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,617	KODEX MSCI KOREA ESG유니버설	10,690	0	0.00%	0	139	1,300	0.00	0	N/A	N/A
1,618	ACE KPOP포커스	8,410	20	-0.24%	0	139	1,650	0.00	54,807	N/A	N/A
1,619	KOSEF KRX100	5,770	110	+1.94%	0	138	2,400	0.00	96	N/A	N/A
1,620	KODEX MSCI Korea	17,310	0	0.00%	0	138	800	0.00	0	N/A	N/A
1,621	하나 레버리지 옥수수 선물 ETN(H)	13,835	130	+0.95%	0	138	1,000	0.00	1,658	N/A	N/A
1,622	ACE 글로벌인컴TOP10 SOLACTIVE	10,635	15	+0.14%	0	138	1,300	0.00	12,326	N/A	N/A
1,623	KB 레버리지 금 선물 ETN(H)	27,620	445	+1.64%	0	138	500	0.00	308	N/A	N/A
1,624	마이티 코스피100	28,610	610	+2.18%	0	137	480	0.00	25	N/A	N/A
1,625	KODEX 미국S&P500테크놀로지	11,930	175	+1.49%	0	137	1,150	0.00	14,908	N/A	N/A
1,626	메리츠 인버스 2X 금 선물 ETN(H)	13,675	135	-0.98%	0	137	1,000	0.00	415	N/A	N/A
1,627	메리츠 인버스 미국채30년 ETN(H)	13,660	65	+0.48%	0	137	1,000	0.00	782	N/A	N/A
1,628	신한 인버스 콩 선물 ETN(H)	6,815	35	-0.51%	0	136	2,000	0.00	1	N/A	N/A
1,629	KOSEF 미국달러선물인버스2X	5,265	50	+0.96%	0	136	2,580	0.00	4,611	N/A	N/A
1,630	한투 인버스 2X 은 선물 ETN	13,415	695	-4.93%	0	134	1,000	0.00	8,473	N/A	N/A
1,631	HANARO 200 TOP10	8,640	160	+1.89%	0	134	1,550	0.00	261	N/A	N/A
1,632	메리츠 미국레버리지 인플레이션국채ETN(H)	6,685	0	0.00%	0	134	2,000	0.00	601	N/A	N/A
1,633	QV 인버스 레버리지 금 선물 ETN(H)	13,340	225	-1.66%	0	133	1,000	0.00	26	N/A	N/A
1,634	KODEX 미국S&P500금융	14,040	40	+0.29%	0	133	950	0.00	4,241	N/A	N/A
1,635	ACE 미국다우존스리츠(합성 H)	74,060	985	+1.35%	0	133	180	0.00	204	N/A	N/A
1,636	KOSEF 국고채10년레버리지	102,545	455	-0.44%	0	133	130	0.00	71	N/A	N/A
1,637	ARIRANG 미국다우존스고배당주(합성 H)	15,670	190	+1.23%	0	133	850	0.00	4,276	N/A	N/A
1,638	한진칼우	24,800	200	-0.80%	2,500	133	537	1.44	387	4.33	N/A
1,639	KBSTAR 미국장기국채선물(H)	8,290	20	-0.24%	0	133	1,600	0.00	3,969	N/A	N/A
1,640	한투 일본종합상사TOP5 ETN	13,255	255	+1.96%	0	133	1,000	0.00	674	N/A	N/A
1,641	KB 인버스 2X 항셍테크 선물 ETN	13,240	1,065	-7.44%	0	132	1,000	0.00	7,959	N/A	N/A
1,642	메리츠 인버스 미국채10년 ETN(H)	13,230	5	-0.04%	0	132	1,000	0.00	1	N/A	N/A
1,643	KBSTAR 미국반도체NYSE	13,895	405	+3.00%	0	132	950	0.00	9,665	N/A	N/A
1,644	KODEX 구리선물(H)	7,740	70	+0.91%	0	132	1,700	0.00	35,884	N/A	N/A
1,645	WOORI 미국S&P500	13,140	200	+1.55%	0	131	1,000	0.00	11,497	N/A	N/A
1,646	TIGER 글로벌자원생산기업(합성 H)	15,450	45	+0.29%	0	131	850	0.00	125	N/A	N/A
1,647	LX홀딩스1우	8,950	50	-0.56%	1,000	131	1,465	1.56	953	8.83	N/A
1,648	TIGER 200 금융	7,710	80	-1.03%	0	131	1,700	0.00	22,239	N/A	N/A
1,649	태양금속우	3,970	30	-0.75%	500	131	3,300	5.48	23,889	1,985.00	N/A
1,650	메리츠 인버스 국채30년 ETN	13,060	110	+0.85%	0	131	1,000	0.00	1	N/A	N/A

실시간 시가총액 순위 바로가기

더페이스샵 허브데이 클렌징 티슈, 70매, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 24일 코스피 시가총액 순위 종목정보

2024년 4월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

더페이스샵 허브데이 클렌징 티슈, 70매, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 24일 코스피 시가총액 순위 종목정보

2024년 4월 24일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

더페이스샵 허브데이 클렌징 티슈, 70매, 1개

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment