2024년 4월 24일 코스닥 주식거래상위 종목
2024년 4월 24일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 모비데이즈 | 712 | 20 | +2.89% | 69,752,558 | 51,932 | 711 | 712 | 1,145 | -118.67 | -2.28 |
| 2 | SDN | 1,782 | 14 | -0.78% | 58,328,436 | 111,918 | 1,782 | 1,784 | 1,001 | -11.50 | -8.89 |
| 3 | 폴라리스AI | 1,978 | 342 | +20.90% | 54,782,199 | 106,832 | 1,978 | 1,979 | 1,418 | 98.90 | 1.28 |
| 4 | 하나33호스팩 | 2,150 | 150 | +7.50% | 48,420,044 | 172,843 | 2,150 | 2,155 | 80 | N/A | N/A |
| 5 | 와이아이케이 | 10,700 | 870 | +8.85% | 40,429,983 | 418,926 | 10,690 | 10,700 | 8,779 | 64.85 | 4.49 |
| 6 | 와이즈버즈 | 1,580 | 356 | +29.08% | 37,038,800 | 54,561 | 1,579 | 1,580 | 797 | 92.94 | N/A |
| 7 | 모바일어플라이언스 | 2,895 | 335 | +13.09% | 32,586,857 | 97,488 | 2,895 | 2,900 | 942 | 44.54 | 4.47 |
| 8 | 씨엔플러스 | 387 | 5 | +1.31% | 22,342,738 | 9,820 | 386 | 387 | 263 | 64.50 | 3.42 |
| 9 | 씨엔알리서치 | 1,979 | 19 | +0.97% | 19,339,697 | 40,809 | 1,979 | 1,980 | 1,087 | 19.40 | 14.21 |
| 10 | 라이콤 | 2,460 | 565 | +29.82% | 15,807,963 | 37,933 | 2,460 | 0 | 736 | -12.42 | -27.52 |
| 11 | HB테크놀러지 | 3,570 | 80 | -2.19% | 13,054,905 | 47,832 | 3,570 | 3,575 | 3,310 | 3.81 | 30.65 |
| 12 | 글로벌텍스프리 | 4,765 | 295 | +6.60% | 12,404,407 | 58,818 | 4,765 | 4,770 | 2,706 | -29.60 | -10.08 |
| 13 | 오가닉티코스메틱 | 103 | 2 | -1.90% | 11,847,783 | 1,223 | 103 | 104 | 253 | -0.16 | -25.02 |
| 14 | 풍원정밀 | 8,750 | 1,050 | +13.64% | 10,533,159 | 96,074 | 8,740 | 8,750 | 1,841 | -8.43 | -31.78 |
| 15 | 젬백스링크 | 2,780 | 370 | +15.35% | 10,313,416 | 28,745 | 2,775 | 2,780 | 2,999 | -22.06 | -6.63 |
| 16 | 폴라리스오피스 | 6,620 | 360 | +5.75% | 9,309,857 | 62,129 | 6,610 | 6,620 | 3,292 | 15.32 | 33.22 |
| 17 | 샘씨엔에스 | 8,270 | 320 | +4.03% | 7,934,911 | 67,906 | 8,270 | 8,300 | 4,375 | -318.08 | -1.23 |
| 18 | 코스나인 | 411 | 48 | +13.22% | 7,549,314 | 3,042 | 411 | 412 | 356 | -5.48 | -20.25 |
| 19 | 슈어소프트테크 | 5,100 | 435 | +9.32% | 7,470,528 | 39,294 | 5,100 | 5,110 | 2,684 | 52.04 | 7.32 |
| 20 | 마이크로투나노 | 18,200 | 0 | 0.00% | 5,632,996 | 108,676 | 18,200 | 18,210 | 1,077 | -13.04 | -26.33 |
| 21 | 필옵틱스 | 28,400 | 3,900 | -12.07% | 5,591,019 | 171,941 | 28,400 | 28,450 | 6,441 | -80.45 | -6.15 |
| 22 | 플레이디 | 7,350 | 910 | +14.13% | 5,578,475 | 40,455 | 7,350 | 7,360 | 943 | 32.67 | 3.60 |
| 23 | 제룡전기 | 61,500 | 9,700 | +18.73% | 5,276,865 | 295,096 | 61,500 | 61,600 | 9,878 | 17.52 | 57.64 |
| 24 | 큐로컴 | 770 | 50 | +6.94% | 5,249,412 | 4,009 | 769 | 770 | 1,101 | -8.28 | -31.48 |
| 25 | 윙입푸드 | 1,699 | 29 | -1.68% | 4,959,282 | 8,528 | 1,699 | 1,708 | 815 | 5.21 | 8.91 |
| 26 | 세코닉스 | 7,680 | 610 | +8.63% | 4,920,950 | 38,597 | 7,670 | 7,680 | 1,136 | 9.99 | 9.75 |
| 27 | 퓨쳐켐 | 13,050 | 1,810 | +16.10% | 4,387,302 | 55,242 | 13,040 | 13,050 | 2,884 | -42.93 | -10.02 |
| 28 | 제이투케이바이오 | 18,390 | 1,510 | +8.95% | 4,260,324 | 81,153 | 18,390 | 18,400 | 1,025 | N/A | 33.76 |
| 29 | KBI메탈 | 2,180 | 55 | +2.59% | 4,249,548 | 8,929 | 2,175 | 2,180 | 740 | 1,090.00 | 0.06 |
| 30 | 제이엠티 | 5,280 | 190 | +3.73% | 4,232,661 | 23,567 | 5,270 | 5,280 | 884 | 3.92 | 19.94 |
| 31 | 흥구석유 | 15,520 | 450 | +2.99% | 4,187,107 | 64,772 | 15,520 | 15,530 | 2,328 | 206.93 | 1.42 |
| 32 | 시노펙스 | 9,520 | 240 | +2.59% | 4,161,285 | 39,842 | 9,510 | 9,520 | 7,979 | 53.48 | 12.21 |
| 33 | 한글과컴퓨터 | 24,900 | 100 | +0.40% | 4,126,110 | 103,755 | 24,850 | 24,900 | 6,021 | 41.09 | 4.64 |
| 34 | 세명전기 | 4,125 | 125 | +3.13% | 4,052,415 | 16,401 | 4,120 | 4,125 | 629 | 47.97 | 1.75 |
| 35 | 브릿지바이오테라퓨틱스 | 2,640 | 235 | -8.17% | 4,032,950 | 11,018 | 2,635 | 2,640 | 643 | -1.57 | -118.94 |
| 36 | 엔텔스 | 4,795 | 105 | +2.24% | 4,016,222 | 20,548 | 4,795 | 4,800 | 491 | -36.88 | -2.57 |
| 37 | 씨씨에스 | 3,390 | 10 | +0.30% | 4,000,354 | 13,600 | 3,390 | 3,395 | 1,899 | 75.33 | 9.66 |
| 38 | 대명에너지 | 17,530 | 1,780 | +11.30% | 3,981,278 | 70,377 | 17,530 | 17,540 | 2,989 | 48.69 | 5.39 |
| 39 | 엑셈 | 2,700 | 60 | +2.27% | 3,963,911 | 10,557 | 2,695 | 2,700 | 1,943 | 18.62 | 10.52 |
| 40 | 라닉스 | 4,890 | 300 | +6.54% | 3,659,761 | 18,624 | 4,885 | 4,890 | 472 | -8.79 | -43.04 |
| 41 | 린드먼아시아 | 6,330 | 1,460 | +29.98% | 3,654,541 | 21,800 | 6,330 | 0 | 867 | 23.53 | 6.63 |
| 42 | 제이앤티씨 | 19,030 | 720 | -3.65% | 3,468,850 | 67,685 | 19,030 | 19,040 | 11,009 | 61.99 | 5.15 |
| 43 | 엑스플러스 | 1,489 | 46 | -3.00% | 3,447,517 | 5,243 | 1,486 | 1,489 | 1,127 | -13.18 | -87.59 |
| 44 | 판타지오 | 279 | 0 | 0.00% | 3,316,486 | 916 | 278 | 279 | 329 | -2.15 | -49.42 |
| 45 | 엑시콘 | 22,800 | 2,350 | -9.34% | 3,244,627 | 74,213 | 22,800 | 22,850 | 2,474 | 50.67 | 3.36 |
| 46 | 유니셈 | 10,400 | 370 | +3.69% | 3,065,444 | 31,817 | 10,400 | 10,410 | 3,189 | 17.48 | 8.81 |
| 47 | 스튜디오미르 | 5,490 | 1,160 | -17.44% | 2,932,550 | 16,255 | 5,490 | 5,500 | 289 | 69.49 | 8.67 |
| 48 | 금양그린파워 | 15,200 | 50 | +0.33% | 2,906,588 | 45,351 | 15,200 | 15,210 | 1,842 | 9.02 | 23.15 |
| 49 | 우리기술 | 1,442 | 77 | +5.64% | 2,906,410 | 4,113 | 1,441 | 1,442 | 2,218 | 43.70 | 5.06 |
| 50 | 에스피소프트 | 22,850 | 600 | +2.70% | 2,806,801 | 63,907 | 22,800 | 22,850 | 4,844 | N/A | 14.66 |
| 51 | 하나마이크론 | 28,300 | 1,850 | +6.99% | 2,731,822 | 76,563 | 28,250 | 28,300 | 14,755 | -100.35 | -4.72 |
| 52 | 이스트아시아홀딩스 | 92 | 0 | 0.00% | 2,712,230 | 250 | 92 | 93 | 397 | 10.22 | 1.16 |
| 53 | 디모아 | 225 | 3 | -1.32% | 2,646,091 | 589 | 225 | 226 | 229 | -9.00 | -4.88 |
| 54 | 제주반도체 | 23,200 | 1,300 | +5.94% | 2,602,208 | 60,147 | 23,200 | 23,250 | 7,991 | 47.74 | 11.21 |
| 55 | 하이딥 | 1,399 | 190 | +15.72% | 2,554,556 | 3,399 | 1,399 | 1,400 | 2,008 | -20.88 | -55.80 |
| 56 | 모아데이타 | 2,705 | 110 | +4.24% | 2,500,684 | 6,655 | 2,700 | 2,705 | 935 | 386.43 | 0.65 |
| 57 | 에스아이리소스 | 255 | 12 | +4.94% | 2,491,505 | 639 | 255 | 256 | 183 | -1.95 | -67.57 |
| 58 | 제이시스메디칼 | 10,690 | 570 | +5.63% | 2,306,904 | 24,036 | 10,680 | 10,690 | 8,193 | 32.59 | 28.44 |
| 59 | 토마토시스템 | 8,000 | 690 | +9.44% | 2,293,825 | 17,766 | 8,000 | 8,010 | 1,229 | 35.40 | 15.48 |
| 60 | 테스 | 26,650 | 900 | +3.50% | 2,289,239 | 62,974 | 26,650 | 26,700 | 5,268 | 337.34 | 0.52 |
| 61 | 아이엠비디엑스 | 19,310 | 60 | +0.31% | 2,271,745 | 44,854 | 19,310 | 19,320 | 2,702 | -21.17 | 91.33 |
| 62 | 피제이메탈 | 4,235 | 10 | -0.24% | 2,250,703 | 9,498 | 4,230 | 4,235 | 1,050 | 7.48 | N/A |
| 63 | HB솔루션 | 5,710 | 60 | +1.06% | 2,112,668 | 12,141 | 5,710 | 5,720 | 4,175 | 5.09 | 40.57 |
| 64 | 엘컴텍 | 1,408 | 10 | +0.72% | 2,060,958 | 2,882 | 1,408 | 1,409 | 1,189 | 46.93 | 3.39 |
| 65 | 쎄트렉아이 | 49,300 | 7,850 | +18.94% | 2,060,442 | 98,699 | 49,250 | 49,300 | 5,399 | 10.31 | 25.91 |
| 66 | 스마트레이더시스템 | 12,850 | 260 | +2.07% | 2,031,740 | 27,193 | 12,850 | 12,860 | 2,001 | -33.99 | -33.69 |
| 67 | 제일전기공업 | 16,290 | 800 | +5.16% | 1,948,759 | 30,766 | 16,290 | 16,300 | 1,810 | 22.59 | 6.51 |
| 68 | 포인트모바일 | 9,920 | 1,580 | -13.74% | 1,841,641 | 18,837 | 9,920 | 9,930 | 1,256 | 25.90 | 10.91 |
| 69 | 베셀 | 446 | 19 | +4.45% | 1,817,475 | 814 | 446 | 447 | 358 | -0.96 | -83.47 |
| 70 | 컨텍 | 18,800 | 1,540 | +8.92% | 1,804,473 | 34,337 | 18,800 | 18,810 | 2,743 | -3.03 | -164.81 |
| 71 | 한일사료 | 5,130 | 10 | -0.19% | 1,771,787 | 9,120 | 5,120 | 5,130 | 2,021 | 1.76 | 109.57 |
| 72 | AP위성 | 17,960 | 1,090 | +6.46% | 1,765,984 | 31,899 | 17,960 | 17,970 | 2,709 | 25.77 | 11.66 |
| 73 | 성호전자 | 1,682 | 70 | +4.34% | 1,725,708 | 2,909 | 1,682 | 1,684 | 949 | 5.08 | 19.22 |
| 74 | 엔시트론 | 510 | 20 | -3.77% | 1,657,649 | 853 | 510 | 511 | 302 | 26.84 | 3.25 |
| 75 | 씨앤지하이테크 | 17,580 | 10 | +0.06% | 1,650,001 | 29,113 | 17,570 | 17,580 | 1,638 | 12.08 | 12.56 |
| 76 | 일승 | 3,370 | 15 | -0.44% | 1,643,866 | 5,644 | 3,370 | 3,380 | 1,035 | 26.96 | 10.74 |
| 77 | 강스템바이오텍 | 2,850 | 150 | +5.56% | 1,641,962 | 4,599 | 2,850 | 2,855 | 1,594 | -5.89 | -45.08 |
| 78 | 신라젠 | 4,610 | 85 | +1.88% | 1,624,493 | 7,542 | 4,605 | 4,610 | 4,742 | -23.28 | -29.90 |
| 79 | 코리아에프티 | 7,350 | 20 | +0.27% | 1,603,391 | 11,738 | 7,340 | 7,350 | 2,046 | 6.70 | 19.34 |
| 80 | 샌즈랩 | 13,710 | 120 | -0.87% | 1,589,178 | 22,264 | 13,710 | 13,730 | 2,091 | 457.00 | 2.06 |
| 81 | 에스에이티 | 2,195 | 5 | +0.23% | 1,587,797 | 3,628 | 2,195 | 2,210 | 574 | 35.40 | 1.62 |
| 82 | 에이팩트 | 5,770 | 100 | +1.76% | 1,585,700 | 9,223 | 5,770 | 5,780 | 2,444 | -14.68 | -15.65 |
| 83 | 한싹 | 18,630 | 1,000 | +5.67% | 1,583,632 | 29,848 | 18,630 | 18,670 | 1,015 | 24.97 | 13.18 |
| 84 | 골드앤에스 | 563 | 14 | +2.55% | 1,577,384 | 927 | 563 | 564 | 262 | -8.80 | -22.10 |
| 85 | 뉴프렉스 | 7,710 | 360 | +4.90% | 1,505,400 | 11,601 | 7,710 | 7,720 | 1,885 | 27.73 | 9.80 |
| 86 | 시그네틱스 | 1,625 | 62 | +3.97% | 1,494,136 | 2,426 | 1,625 | 1,627 | 1,393 | -9.03 | -12.38 |
| 87 | 빛과전자 | 3,565 | 85 | +2.44% | 1,492,993 | 5,331 | 3,560 | 3,565 | 1,021 | -4.91 | -37.53 |
| 88 | 상상인인더스트리 | 2,145 | 155 | -6.74% | 1,451,576 | 3,095 | 2,140 | 2,145 | 490 | 10.78 | 27.62 |
| 89 | 티에스넥스젠 | 843 | 33 | -3.77% | 1,423,119 | 1,210 | 842 | 843 | 973 | N/A | 0.08 |
| 90 | 인성정보 | 2,835 | 105 | +3.85% | 1,413,693 | 3,987 | 2,835 | 2,840 | 1,112 | -405.00 | -0.38 |
| 91 | 와이씨켐 | 25,100 | 2,400 | -8.73% | 1,383,472 | 37,383 | 25,100 | 25,150 | 2,538 | -41.90 | -9.45 |
| 92 | 이엠넷 | 3,685 | 225 | +6.50% | 1,368,506 | 5,002 | 3,680 | 3,685 | 821 | 20.36 | 4.50 |
| 93 | 캡스톤파트너스 | 4,295 | 245 | +6.05% | 1,352,837 | 5,948 | 4,290 | 4,295 | 604 | -11.80 | -16.55 |
| 94 | 소프트센 | 615 | 16 | +2.67% | 1,340,974 | 825 | 614 | 615 | 649 | -5.44 | -18.91 |
| 95 | 피에스케이홀딩스 | 49,600 | 4,750 | +10.59% | 1,335,063 | 67,099 | 49,600 | 49,650 | 10,695 | 25.05 | 13.70 |
| 96 | 원텍 | 10,750 | 120 | +1.13% | 1,328,861 | 14,154 | 10,740 | 10,750 | 9,479 | 24.38 | 49.68 |
| 97 | 대성창투 | 2,045 | 0 | 0.00% | 1,328,635 | 2,715 | 2,040 | 2,045 | 1,104 | 45.44 | 3.02 |
| 98 | 큐라클 | 19,710 | 1,070 | +5.74% | 1,317,720 | 26,448 | 19,700 | 19,710 | 2,731 | -23.58 | -26.32 |
| 99 | 사피엔반도체 | 29,500 | 500 | +1.72% | 1,313,647 | 38,439 | 29,450 | 29,500 | 2,301 | N/A | -45,024.03 |
| 100 | 지오릿에너지 | 2,045 | 5 | -0.24% | 1,291,790 | 2,668 | 2,045 | 2,050 | 2,671 | -49.88 | N/A |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
