2024년 4월 24일 코스피 주식거래상위 종목
2024년 4월 24일 코스피 주식 거래량 상위종목
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
1 | KODEX 200선물인버스2X | 2,110 | 85 | -3.87% | 144,822,078 | 306,085 | 2,110 | 2,115 | 13,380 | N/A | N/A |
2 | KODEX 코스닥150선물인버스 | 3,410 | 90 | -2.57% | 36,091,251 | 123,830 | 3,410 | 3,415 | 4,532 | N/A | N/A |
3 | KODEX 코스닥150레버리지 | 11,830 | 520 | +4.60% | 28,585,922 | 335,010 | 11,825 | 11,830 | 11,558 | N/A | N/A |
4 | KODEX 레버리지 | 18,880 | 680 | +3.74% | 25,622,347 | 483,415 | 18,875 | 18,880 | 21,976 | N/A | N/A |
5 | KODEX 인버스 | 4,220 | 85 | -1.97% | 24,711,568 | 104,352 | 4,220 | 4,225 | 6,106 | N/A | N/A |
6 | 삼성전자 | 78,600 | 3,100 | +4.11% | 21,804,564 | 1,704,248 | 78,500 | 78,600 | 4,692,249 | 36.88 | 4.15 |
7 | 한화엔진 | 12,450 | 840 | +7.24% | 14,635,640 | 191,940 | 12,450 | 12,460 | 10,389 | -2,075.00 | -0.19 |
8 | 삼성중공업 | 9,640 | 10 | +0.10% | 14,221,617 | 138,597 | 9,630 | 9,640 | 84,832 | -57.38 | -4.22 |
9 | 한컴라이프케어 | 6,510 | 0 | 0.00% | 11,257,089 | 81,232 | 6,510 | 6,520 | 1,802 | 217.00 | 0.65 |
10 | 에이프로젠 | 1,604 | 134 | +9.12% | 10,503,080 | 16,271 | 1,603 | 1,604 | 4,248 | -7.43 | -30.65 |
11 | 롯데손해보험 | 3,795 | 55 | -1.43% | 10,450,069 | 40,263 | 3,795 | 3,800 | 11,777 | 3.90 | 19.72 |
12 | 대원전선 | 2,375 | 100 | -4.04% | 9,990,765 | 23,430 | 2,370 | 2,375 | 1,709 | 18.41 | 10.02 |
13 | 삼성 인버스 2X WTI원유 선물 ETN | 86 | 4 | -4.44% | 8,084,330 | 700 | 86 | 87 | 1,287 | N/A | N/A |
14 | 삼부토건 | 1,403 | 51 | +3.77% | 8,084,155 | 11,173 | 1,403 | 1,404 | 2,866 | -2.55 | -73.88 |
15 | 솔루스첨단소재 | 19,440 | 1,740 | +9.83% | 6,947,985 | 135,547 | 19,440 | 19,450 | 13,650 | 9.42 | 29.34 |
16 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,900 | 295 | -4.76% | 6,662,907 | 39,672 | 5,900 | 5,905 | 2,360 | N/A | N/A |
17 | TIGER 화장품 | 2,630 | 20 | +0.77% | 6,609,190 | 17,344 | 2,630 | 2,635 | 1,134 | N/A | N/A |
18 | 흥아해운 | 2,810 | 0 | 0.00% | 5,864,881 | 16,397 | 2,810 | 2,815 | 6,756 | 19.79 | 23.02 |
19 | KEC | 1,358 | 60 | +4.62% | 5,528,433 | 7,550 | 1,358 | 1,359 | 2,726 | -6.32 | -11.80 |
20 | 한화오션 | 34,450 | 300 | -0.86% | 5,303,195 | 186,747 | 34,400 | 34,450 | 105,541 | 45.51 | 6.33 |
21 | KODEX 코스닥150 | 14,385 | 370 | +2.64% | 4,994,697 | 71,336 | 14,380 | 14,385 | 8,358 | N/A | N/A |
22 | TIGER 중국소비테마 | 6,295 | 0 | 0.00% | 4,975,236 | 31,171 | 6,280 | 6,295 | 1,297 | N/A | N/A |
23 | 조일알미늄 | 2,405 | 5 | +0.21% | 4,319,462 | 10,207 | 2,400 | 2,405 | 3,045 | -2,405.00 | -0.07 |
24 | SK하이닉스 | 179,800 | 8,800 | +5.15% | 4,188,776 | 749,996 | 179,800 | 179,900 | 1,308,948 | -14.36 | -15.61 |
25 | KIB플러그에너지 | 440 | 5 | +1.15% | 4,120,172 | 1,806 | 440 | 441 | 1,043 | 7.10 | N/A |
26 | 한미반도체 | 142,600 | 11,200 | +8.52% | 4,051,618 | 575,275 | 142,500 | 142,600 | 138,806 | 51.95 | 55.54 |
27 | 한국ANKOR유전 | 369 | 1 | -0.27% | 3,926,125 | 1,451 | 369 | 370 | 258 | N/A | N/A |
28 | KODEX 200 | 36,825 | 665 | +1.84% | 3,913,377 | 144,191 | 36,825 | 36,830 | 58,681 | N/A | N/A |
29 | 대한전선 | 12,650 | 250 | +2.02% | 3,785,889 | 47,122 | 12,650 | 12,660 | 23,586 | 24.80 | 7.83 |
30 | STX중공업 | 16,500 | 1,490 | +9.93% | 3,732,649 | 62,136 | 16,500 | 16,510 | 4,711 | 14.89 | 15.16 |
31 | KODEX 2차전지산업레버리지 | 3,880 | 220 | +6.01% | 3,296,689 | 12,715 | 3,880 | 3,885 | 1,707 | N/A | N/A |
32 | KODEX AI반도체핵심장비 | 13,630 | 705 | +5.45% | 3,099,497 | 42,078 | 13,615 | 13,630 | 2,310 | N/A | N/A |
33 | HANARO Fn조선해운 | 11,290 | 130 | +1.16% | 3,063,489 | 34,652 | 11,290 | 11,295 | 655 | N/A | N/A |
34 | TIGER 차이나전기차SOLACTIVE | 7,535 | 105 | -1.37% | 2,896,854 | 21,915 | 7,535 | 7,540 | 19,259 | N/A | N/A |
35 | 이구산업 | 6,380 | 60 | +0.95% | 2,773,458 | 17,386 | 6,380 | 6,390 | 2,134 | 319.00 | 0.52 |
36 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 398 | 19 | +5.01% | 2,758,650 | 1,110 | 398 | 399 | 235 | N/A | N/A |
37 | KCTC | 4,180 | 215 | +5.42% | 2,742,446 | 11,589 | 4,180 | 4,185 | 1,254 | 4.68 | 10.26 |
38 | TIGER AI반도체핵심공정 | 12,920 | 575 | +4.66% | 2,696,785 | 34,836 | 12,920 | 12,925 | 1,350 | N/A | N/A |
39 | 이수페타시스 | 37,100 | 1,800 | +5.10% | 2,541,706 | 94,254 | 37,100 | 37,150 | 23,464 | 49.14 | 19.51 |
40 | 제주은행 | 14,960 | 120 | -0.80% | 2,530,116 | 37,432 | 14,950 | 14,960 | 4,806 | 94.09 | 0.97 |
41 | TIGER 차이나항셍테크 | 5,365 | 135 | +2.58% | 2,526,207 | 13,477 | 5,365 | 5,370 | 5,818 | N/A | N/A |
42 | 디아이 | 19,310 | 480 | +2.55% | 2,426,747 | 47,942 | 19,310 | 19,320 | 5,465 | 173.96 | 2.09 |
43 | 일진전기 | 20,750 | 1,510 | +7.85% | 2,394,562 | 48,075 | 20,700 | 20,750 | 9,895 | 23.82 | 9.65 |
44 | TIGER 미국필라델피아반도체나스닥 | 16,600 | 560 | +3.49% | 2,375,077 | 39,317 | 16,595 | 16,600 | 22,344 | N/A | N/A |
45 | 두산에너빌리티 | 15,770 | 230 | +1.48% | 2,237,665 | 35,182 | 15,770 | 15,780 | 101,016 | 181.26 | 0.78 |
46 | TIGER 200 중공업 | 4,245 | 85 | +2.04% | 2,219,613 | 9,391 | 4,245 | 4,250 | 919 | N/A | N/A |
47 | SK이터닉스 | 22,750 | 2,250 | -9.00% | 2,150,253 | 51,273 | 22,750 | 22,800 | 5,815 | N/A | N/A |
48 | 디아이씨 | 5,990 | 190 | +3.28% | 2,081,793 | 12,373 | 5,980 | 5,990 | 2,329 | 6.35 | 31.14 |
49 | 현대로템 | 41,150 | 250 | +0.61% | 2,053,177 | 84,140 | 41,100 | 41,150 | 44,912 | 27.90 | 10.06 |
50 | 삼성 레버리지 천연가스 선물 ETN C | 5,830 | 275 | +4.95% | 2,010,054 | 11,795 | 5,830 | 5,835 | 2,332 | N/A | N/A |
51 | 우리금융지주 | 14,120 | 80 | -0.56% | 1,961,870 | 27,776 | 14,100 | 14,120 | 104,854 | 4.17 | 8.30 |
52 | TIGER 미국S&P500 | 17,415 | 175 | +1.02% | 1,941,770 | 33,803 | 17,415 | 17,420 | 31,312 | N/A | N/A |
53 | 신한 인버스 2X WTI원유 선물 ETN(H) | 74 | 2 | -2.63% | 1,933,487 | 142 | 73 | 74 | 468 | N/A | N/A |
54 | TIGER 미국테크TOP10 INDXX | 17,655 | 435 | +2.53% | 1,925,603 | 33,900 | 17,650 | 17,655 | 20,374 | N/A | N/A |
55 | SOL 조선TOP3플러스 | 10,850 | 160 | +1.50% | 1,873,646 | 20,498 | 10,845 | 10,850 | 1,156 | N/A | N/A |
56 | 한국전력 | 20,900 | 550 | -2.56% | 1,839,588 | 38,583 | 20,900 | 20,950 | 134,170 | -2.78 | -12.63 |
57 | 한화갤러리아 | 1,396 | 45 | +3.33% | 1,831,220 | 2,545 | 1,395 | 1,396 | 2,706 | -7.63 | N/A |
58 | TIGER Fn반도체TOP10 | 12,980 | 620 | +5.02% | 1,805,201 | 23,299 | 12,970 | 12,980 | 7,898 | N/A | N/A |
59 | 한화생명 | 2,870 | 45 | +1.59% | 1,789,909 | 5,121 | 2,860 | 2,870 | 24,927 | 3.29 | 5.43 |
60 | TIGER 200선물인버스2X | 2,245 | 85 | -3.65% | 1,706,643 | 3,828 | 2,240 | 2,245 | 824 | N/A | N/A |
61 | HMM | 14,950 | 40 | +0.27% | 1,686,883 | 25,211 | 14,950 | 14,960 | 103,011 | 8.17 | 4.59 |
62 | 팬오션 | 4,115 | 45 | -1.08% | 1,655,841 | 6,815 | 4,115 | 4,120 | 21,998 | 8.98 | 5.32 |
63 | ACE 테슬라밸류체인액티브 | 9,220 | 985 | +11.96% | 1,632,718 | 14,917 | 9,220 | 9,225 | 2,236 | N/A | N/A |
64 | 대한해운 | 1,801 | 16 | +0.90% | 1,623,566 | 2,914 | 1,801 | 1,802 | 5,748 | 8.42 | 4.36 |
65 | 삼성전자우 | 65,400 | 1,900 | +2.99% | 1,609,377 | 104,637 | 65,300 | 65,400 | 538,168 | 30.69 | N/A |
66 | TIGER 2차전지소재Fn | 7,315 | 280 | +3.98% | 1,596,727 | 11,600 | 7,310 | 7,315 | 7,194 | N/A | N/A |
67 | 한화시스템 | 18,110 | 190 | +1.06% | 1,558,301 | 28,002 | 18,110 | 18,120 | 34,213 | 9.79 | 16.87 |
68 | ACE 미국30년국채액티브(H) | 8,115 | 40 | -0.49% | 1,534,364 | 12,465 | 8,110 | 8,115 | 10,931 | N/A | N/A |
69 | 신한지주 | 43,300 | 600 | -1.37% | 1,480,544 | 65,521 | 43,300 | 43,350 | 220,567 | 5.16 | 8.36 |
70 | KODEX 차이나H레버리지(H) | 1,514 | 69 | +4.78% | 1,447,010 | 2,160 | 1,512 | 1,514 | 772 | N/A | N/A |
71 | KODEX 미국S&P500TR | 15,805 | 150 | +0.96% | 1,426,819 | 22,545 | 15,800 | 15,805 | 10,202 | N/A | N/A |
72 | 삼화전기 | 47,550 | 3,800 | +8.69% | 1,393,310 | 66,233 | 47,500 | 47,550 | 3,145 | 56.61 | 7.92 |
73 | HD현대일렉트릭 | 255,000 | 15,000 | +6.25% | 1,341,363 | 329,399 | 255,000 | 255,500 | 91,920 | 35.47 | 27.71 |
74 | ARIRANG K방산Fn | 16,410 | 200 | +1.23% | 1,319,804 | 21,566 | 16,405 | 16,410 | 1,247 | N/A | N/A |
75 | 신성이엔지 | 2,140 | 40 | +1.90% | 1,304,484 | 2,799 | 2,135 | 2,140 | 4,405 | 27.09 | 7.15 |
76 | TIGER 글로벌온디바이스AI | 9,190 | 210 | +2.34% | 1,294,682 | 11,861 | 9,185 | 9,190 | 184 | N/A | N/A |
77 | 백광산업 | 8,020 | 140 | -1.72% | 1,280,369 | 10,340 | 8,020 | 8,030 | 3,602 | 46.63 | 3.65 |
78 | KBSTAR 미국30년국채엔화노출(합성 H) | 8,515 | 105 | -1.22% | 1,266,514 | 10,823 | 8,510 | 8,515 | 2,350 | N/A | N/A |
79 | TIGER 2차전지TOP10레버리지 | 3,920 | 265 | +7.25% | 1,265,674 | 4,951 | 3,920 | 3,925 | 545 | N/A | N/A |
80 | 현대차 | 252,500 | 3,000 | +1.20% | 1,235,209 | 310,310 | 252,000 | 252,500 | 528,776 | 5.79 | 13.68 |
81 | 광명전기 | 2,555 | 5 | +0.20% | 1,233,043 | 3,132 | 2,555 | 2,560 | 1,107 | 10.87 | 8.69 |
82 | SOL AI반도체소부장 | 16,035 | 665 | +4.33% | 1,205,864 | 19,343 | 16,035 | 16,045 | 3,648 | N/A | N/A |
83 | 포스코DX | 43,300 | 2,750 | +6.78% | 1,203,316 | 51,472 | 43,250 | 43,300 | 65,831 | 71.69 | 21.08 |
84 | 솔루스첨단소재2우B | 7,600 | 740 | +10.79% | 1,201,735 | 9,452 | 7,590 | 7,600 | 287 | 3.68 | N/A |
85 | 한국카본 | 11,520 | 410 | +3.69% | 1,196,965 | 13,786 | 11,510 | 11,520 | 5,980 | -39.32 | -3.13 |
86 | HD현대인프라코어 | 7,970 | 150 | +1.92% | 1,191,973 | 9,407 | 7,970 | 7,980 | 15,908 | 6.88 | 13.37 |
87 | 대창 | 1,457 | 13 | -0.88% | 1,184,890 | 1,726 | 1,457 | 1,458 | 1,328 | -6.84 | -8.32 |
88 | LS에코에너지 | 20,200 | 1,250 | +6.60% | 1,177,629 | 23,109 | 20,150 | 20,200 | 6,186 | 149.63 | 2.82 |
89 | 기아 | 116,200 | 300 | +0.26% | 1,172,723 | 135,955 | 116,200 | 116,300 | 467,175 | 5.34 | 20.44 |
90 | LS ELECTRIC | 156,600 | 3,400 | +2.22% | 1,165,169 | 180,689 | 156,500 | 156,600 | 46,980 | 22.81 | 12.61 |
91 | TIGER 2차전지TOP10 | 13,225 | 500 | +3.93% | 1,162,314 | 15,309 | 13,215 | 13,225 | 3,438 | N/A | N/A |
92 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 5,915 | 285 | -4.60% | 1,161,922 | 6,916 | 5,915 | 5,920 | 887 | N/A | N/A |
93 | KODEX 2차전지산업 | 20,145 | 595 | +3.04% | 1,130,517 | 22,733 | 20,145 | 20,150 | 12,691 | N/A | N/A |
94 | 아센디오 | 1,077 | 5 | -0.46% | 1,130,275 | 1,220 | 1,077 | 1,079 | 1,115 | -3.65 | -88.87 |
95 | 영흥 | 498 | 10 | -1.97% | 1,114,144 | 556 | 498 | 499 | 505 | -7.90 | -3.50 |
96 | TIGER 200 | 36,885 | 660 | +1.82% | 1,107,118 | 40,874 | 36,885 | 36,890 | 22,389 | N/A | N/A |
97 | KODEX 테슬라인컴프리미엄채권혼합액티브 | 9,500 | 275 | +2.98% | 1,097,432 | 10,402 | 9,495 | 9,500 | 1,268 | N/A | N/A |
98 | TIGER 코스닥150선물인버스 | 3,475 | 90 | -2.52% | 1,096,470 | 3,833 | 3,475 | 3,480 | 172 | N/A | N/A |
99 | CJ CGV | 5,690 | 170 | -2.90% | 1,082,441 | 6,213 | 5,690 | 5,700 | 6,966 | -4.78 | -24.12 |
100 | 하이스틸 | 3,390 | 25 | -0.73% | 1,066,508 | 3,606 | 3,385 | 3,390 | 684 | 52.15 | 0.88 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"