2024년 4월 23일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	233,500	6,500	-2.71%	500	228,366	97,801	9.69	437,965	-2,623.60	-0.64
2	HLB	106,700	400	+0.38%	500	139,596	130,830	19.43	1,385,353	-72.63	-32.55
3	에코프로	517,000	0	0.00%	500	137,665	26,628	17.20	0	268.99	3.43
4	알테오젠	173,900	7,600	+4.57%	500	92,188	53,012	10.42	1,108,783	-2,717.19	-2.27
5	엔켐	275,000	0	0.00%	500	51,409	18,694	7.44	463,065	-97.45	-18.04
6	셀트리온제약	91,300	300	-0.33%	500	37,967	41,585	7.90	68,636	178.67	5.80
7	리노공업	242,500	7,000	-2.81%	500	36,963	15,242	37.03	155,322	33.32	21.12
8	HPSP	42,100	1,650	-3.77%	500	34,915	82,934	19.02	1,024,105	42.57	34.05
9	레인보우로보틱스	172,100	400	+0.23%	500	33,387	19,400	4.84	94,574	-3,661.70	-0.93
10	이오테크닉스	224,000	5,500	-2.40%	500	27,596	12,320	21.62	195,024	75.34	6.73
11	클래시스	38,800	0	0.00%	100	24,832	64,000	74.30	247,788	33.86	28.94
12	휴젤	206,000	3,000	-1.44%	500	24,749	12,014	57.17	34,833	27.40	12.09
13	리가켐바이오	67,800	4,600	+7.28%	500	24,465	36,084	8.35	1,290,747	-25.74	-40.08
14	JYP Ent.	68,200	700	+1.04%	500	24,233	35,532	26.74	483,454	22.96	30.37
15	삼천당제약	101,700	1,500	+1.50%	500	23,856	23,457	6.18	586,639	-226.50	-5.27
16	신성델타테크	82,600	1,500	-1.78%	500	22,702	27,484	8.58	466,670	181.14	6.75
17	동진쎄미켐	43,000	350	-0.81%	500	22,108	51,414	9.09	468,894	17.37	16.95
18	솔브레인	283,000	5,000	-1.74%	500	22,013	7,779	31.92	18,712	16.89	15.61
19	에스엠	86,400	4,800	+5.88%	500	20,381	23,590	13.15	355,761	23.58	12.30
20	펄어비스	30,050	750	+2.56%	100	19,306	64,248	8.99	287,747	126.79	2.14
21	HLB생명과학	17,550	240	+1.39%	500	18,884	107,600	9.54	757,844	-297.46	-2.57
22	원익IPS	35,500	1,100	-3.01%	500	17,425	49,084	25.01	415,470	-129.09	-1.56
23	카카오게임즈	20,950	50	+0.24%	100	17,310	82,626	11.26	122,456	-7.55	-14.85
24	에스티팜	87,700	3,300	+3.91%	500	16,605	18,934	4.99	170,484	84.25	5.42
25	ISC	78,000	3,100	-3.82%	500	16,534	21,197	9.83	333,090	108.33	3.56
26	CJ ENM	75,000	300	+0.40%	5,000	16,447	21,929	14.40	69,039	-5.21	-9.30
27	LS머트리얼즈	24,000	550	-2.24%	500	16,237	67,653	0.79	534,761	112.15	8.70
28	위메이드	47,000	1,000	+2.17%	500	15,956	33,948	6.74	2,246,021	-7.92	-62.51
29	주성엔지니어링	32,050	450	-1.38%	500	15,464	48,249	10.15	415,993	45.46	6.81
30	루닛	52,800	900	-1.68%	500	15,185	28,760	14.80	236,625	-38.26	-24.21
31	티씨케이	123,600	2,800	+2.32%	500	14,430	11,675	69.35	46,283	23.56	14.00
32	레이크머티리얼즈	21,700	400	-1.81%	100	14,264	65,731	7.40	509,428	59.13	24.64
33	나노신소재	116,900	1,300	-1.10%	500	14,215	12,160	8.46	71,165	85.27	7.65
34	하나마이크론	26,450	300	-1.12%	500	13,790	52,136	10.34	1,337,863	-93.79	-4.72
35	SOOP	119,600	4,600	+4.00%	500	13,748	11,495	36.99	174,389	18.43	28.02
36	대주전자재료	87,400	3,600	-3.96%	500	13,530	15,481	14.13	104,667	1,942.22	0.51
37	파라다이스	14,680	150	-1.01%	500	13,470	91,759	5.86	306,104	21.49	4.52
38	스튜디오드래곤	41,200	100	+0.24%	500	12,384	30,058	7.80	25,318	41.16	4.40
39	파마리서치	117,700	7,200	-5.76%	500	12,147	10,320	7.32	529,212	15.73	19.71
40	에이비엘바이오	24,800	1,750	+7.59%	500	11,877	47,893	8.45	1,004,192	-450.91	-3.69
41	오스코텍	31,200	1,700	+5.76%	500	11,854	37,994	8.65	784,684	-48.90	-21.93
42	테크윙	31,700	2,400	-7.04%	500	11,841	37,354	8.51	1,178,776	-127.31	-4.15
43	메지온	39,200	2,400	+6.52%	500	11,642	29,700	11.36	191,710	-86.92	-29.03
44	씨젠	22,100	200	+0.91%	500	11,542	52,226	12.91	132,025	1,700.00	0.06
45	제이앤티씨	19,750	400	-1.99%	500	11,425	57,848	1.28	3,017,975	64.33	5.15
46	HK이노엔	40,200	2,400	+6.35%	500	11,389	28,330	9.27	504,518	24.20	3.99
47	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
48	유진테크	49,100	350	-0.71%	500	11,252	22,916	33.93	154,480	46.06	7.31
49	고영	16,340	100	+0.62%	100	11,218	68,655	41.07	516,572	51.22	7.18
50	케어젠	20,850	450	-2.11%	100	11,200	53,715	4.85	54,714	28.06	18.02
51	HLB제약	34,550	50	+0.14%	500	10,968	31,747	0.00	630,516	-51.88	-22.32
52	에코프로에이치엔	71,000	2,200	+3.20%	500	10,866	15,305	9.55	258,264	32.39	34.05
53	더블유씨피	31,500	450	-1.41%	500	10,614	33,697	6.67	128,690	19.80	5.54
54	가온칩스	92,100	100	+0.11%	500	10,581	11,488	1.09	178,636	166.85	10.90
55	하나머티리얼즈	51,700	1,700	-3.18%	500	10,212	19,753	23.49	149,264	29.87	N/A
56	파크시스템스	140,400	5,600	-3.84%	500	9,787	6,971	27.45	66,457	39.77	18.68
57	솔브레인홀딩스	46,400	200	-0.43%	500	9,727	20,964	3.94	120,926	10.69	7.63
58	차바이오텍	17,180	140	+0.82%	500	9,675	56,314	8.13	154,128	-114.53	-2.94
59	피에스케이홀딩스	44,850	3,100	-6.47%	500	9,671	21,562	1.45	432,282	22.65	13.70
60	메디톡스	130,700	2,500	-1.88%	500	9,539	7,298	10.97	19,169	102.91	2.17
61	성일하이텍	77,500	500	-0.64%	500	9,381	12,105	2.22	16,269	37.49	8.26
62	원텍	10,630	230	-2.12%	100	9,373	88,174	5.20	1,905,146	24.10	49.68
63	HLB테라퓨틱스	12,430	140	+1.14%	500	9,368	75,369	3.99	1,445,964	-400.97	-1.66
64	파두	19,020	530	-2.71%	100	9,334	49,072	5.04	315,573	-14.95	-50.20
65	심텍	29,100	100	-0.34%	500	9,270	31,854	6.19	132,906	-8.07	-21.29
66	SFA반도체	5,550	50	-0.89%	500	9,128	164,460	4.52	801,500	-72.08	-2.81
67	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
68	에스앤에스텍	41,700	950	-2.23%	500	8,945	21,451	7.12	142,902	34.61	12.58
69	덕산네오룩스	36,000	150	-0.41%	200	8,939	24,831	9.92	58,849	24.97	10.64
70	서진시스템	23,500	250	+1.08%	500	8,831	37,581	10.08	218,023	-39.17	-4.35
71	피엔티	38,800	50	-0.13%	500	8,824	22,741	7.94	114,456	13.82	20.01
72	에스에프에이	24,500	300	-1.21%	500	8,798	35,909	14.79	78,440	22.01	3.75
73	넥슨게임즈	13,310	80	-0.60%	500	8,758	65,804	2.60	106,835	77.38	4.52
74	포스코엠텍	20,450	300	-1.45%	500	8,516	41,643	6.10	220,213	174.79	4.23
75	코오롱티슈진	11,330	710	+6.69%	0	8,415	74,275	4.23	425,490	-47.01	-16.69
76	피에스케이	29,050	1,650	-5.37%	500	8,415	28,967	28.54	612,941	16.02	14.08
77	코미코	79,900	1,000	-1.24%	500	8,358	10,461	28.06	123,067	26.03	13.48
78	제룡전기	51,800	4,650	+9.86%	500	8,320	16,062	11.64	3,194,307	14.76	57.64
79	와이지엔터테인먼트	43,800	0	0.00%	500	8,187	18,691	9.78	123,158	13.33	14.00
80	두산테스나	48,050	2,550	+5.60%	500	8,172	17,007	5.22	398,634	16.92	13.76
81	씨앤씨인터내셔널	81,400	900	-1.09%	100	8,151	10,014	1.85	37,458	25.95	20.48
82	와이아이케이	9,830	310	-3.06%	100	8,065	82,045	0.00	9,114,638	59.58	4.49
83	현대바이오	20,250	50	+0.25%	500	8,064	39,821	8.57	190,528	-55.63	-28.02
84	기가비스	63,500	1,900	-2.91%	200	8,049	12,676	0.89	129,708	23.13	20.87
85	원익QnC	30,600	100	-0.33%	500	8,044	26,288	7.74	213,039	21.09	9.74
86	브이티	22,250	1,400	+6.71%	500	7,965	35,798	8.33	2,876,648	28.67	28.00
87	실리콘투	13,100	260	+2.02%	500	7,911	60,389	5.70	810,182	20.76	32.86
88	씨아이에스	10,900	10	+0.09%	100	7,787	71,441	12.55	506,889	25.12	14.44
89	시노펙스	9,280	170	+1.87%	500	7,778	83,818	3.27	2,170,944	52.13	12.21
90	제이시스메디칼	10,120	510	-4.80%	100	7,756	76,638	25.72	2,753,602	30.85	28.44
91	바이오니아	29,850	1,400	+4.92%	500	7,704	25,810	7.76	299,177	-72.80	-4.60
92	제주반도체	21,900	300	-1.35%	500	7,543	34,443	0.00	1,182,062	45.06	11.21
93	제이오	23,600	300	-1.26%	100	7,498	31,772	1.74	91,125	41.92	18.00
94	성우하이텍	9,350	70	+0.75%	500	7,480	80,000	9.09	1,201,440	4.40	13.63
95	우리기술투자	8,900	130	-1.44%	500	7,476	84,000	2.43	2,353,524	6.13	26.51
96	필옵틱스	32,300	1,900	+6.25%	500	7,325	22,678	0.81	4,719,924	-91.50	-6.15
97	동국제약	16,370	50	+0.31%	500	7,278	44,460	17.25	74,408	15.70	9.02
98	덕산테코피아	37,300	750	+2.05%	500	7,259	19,460	4.40	232,002	-92.56	-4.05
99	천보	72,400	700	-0.96%	500	7,240	10,000	6.23	17,934	-17.34	-13.06
100	메가스터디교육	61,700	1,700	-2.68%	100	7,215	11,694	26.12	37,263	7.71	21.07
101	하림지주	6,340	60	-0.94%	100	7,101	112,006	8.27	112,243	19.15	1.35
102	엠로	62,900	1,100	+1.78%	500	7,052	11,212	3.76	70,538	-26.37	-67.72
103	자람테크놀로지	111,900	4,100	-3.53%	500	6,935	6,198	1.09	247,823	-532.86	-4.67
104	엔젤로보틱스	48,500	250	-0.51%	500	6,797	14,015	0.15	166,193	-61.86	166.35
105	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
106	안랩	64,500	200	+0.31%	500	6,459	10,014	21.73	46,739	18.03	13.34
107	디어유	26,700	250	-0.93%	500	6,338	23,738	1.85	66,416	24.18	16.86
108	현대힘스	18,200	170	+0.94%	500	6,338	34,824	0.51	1,256,094	53.22	5.87
109	데브시스터즈	52,100	2,800	+5.68%	500	6,251	11,998	4.11	256,621	-12.52	-31.75
110	에프에스티	28,650	1,000	-3.37%	500	6,233	21,757	4.05	613,611	-45.99	-5.61
111	커넥트웨이브	13,330	520	+4.06%	500	6,231	46,747	2.32	116,683	380.86	0.29
112	인텔리안테크	57,000	500	+0.88%	500	6,118	10,733	10.54	50,577	103.64	2.44
113	지아이이노베이션	13,720	550	+4.18%	500	6,056	44,141	0.70	1,108,291	-10.74	-66.32
114	에스피지	27,050	200	-0.73%	500	5,999	22,177	3.48	98,378	54.54	5.09
115	한글과컴퓨터	24,800	2,650	+11.96%	500	5,997	24,180	6.18	9,193,407	40.92	4.64
116	지씨셀	37,950	500	+1.34%	500	5,996	15,800	7.05	29,387	-3,450.00	-0.03
117	넥스틴	57,900	1,200	+2.12%	500	5,951	10,278	16.63	99,862	18.93	27.30
118	티에스이	53,800	600	-1.10%	500	5,951	11,061	6.93	56,655	4,890.91	0.04
119	비올	10,080	310	+3.17%	100	5,889	58,419	2.20	1,621,525	27.24	44.89
120	에이직랜드	54,100	1,600	-2.87%	500	5,777	10,678	0.36	373,269	N/A	7.21
121	오픈엣지테크놀로지	26,500	50	+0.19%	100	5,757	21,725	3.54	421,572	-38.02	-56.25
122	클리오	31,800	200	-0.62%	500	5,747	18,071	8.68	131,228	20.74	13.71
123	이녹스첨단소재	28,200	350	-1.23%	500	5,697	20,202	16.54	141,166	17.36	8.34
124	웹젠	16,200	500	-2.99%	500	5,662	34,951	28.89	30,598	9.84	9.65
125	지노믹트리	23,550	750	+3.29%	500	5,655	24,012	0.00	306,768	-61.33	-7.56
126	필에너지	26,300	350	-1.31%	500	5,588	21,247	0.96	534,383	-73.67	-8.42
127	네이처셀	8,700	30	-0.34%	500	5,582	64,157	6.96	206,334	-47.28	-19.70
128	케이엠더블유	13,980	430	-2.98%	500	5,567	39,821	6.27	116,405	-8.52	-31.45
129	이엠텍	32,400	700	-2.11%	500	5,551	17,133	4.55	72,953	-46.96	-4.67
130	서울반도체	9,520	80	-0.83%	500	5,551	58,305	11.76	89,190	-24.79	-3.24
131	펩트론	26,400	700	+2.72%	500	5,445	20,627	5.85	224,981	-34.20	-35.69
132	유티아이	33,400	3,100	+10.23%	500	5,440	16,287	5.34	181,381	-20.29	-91.71
133	아난티	5,940	40	-0.67%	100	5,383	90,629	6.83	575,612	5.28	17.47
134	아이센스	19,480	720	+3.84%	500	5,361	27,518	26.82	186,455	144.30	1.30
135	보로노이	29,650	650	-2.15%	500	5,272	17,780	2.31	89,411	-12.85	-96.66
136	윤성에프앤씨	65,900	0	0.00%	100	5,258	7,979	3.84	23,070	21.44	N/A
137	에스티아이	33,100	1,550	-4.47%	500	5,240	15,830	5.08	879,725	21.76	10.54
138	에이디테크놀로지	38,900	950	+2.50%	500	5,228	13,441	0.46	738,588	-32.55	-10.23
139	골프존	83,300	700	-0.83%	500	5,227	6,275	18.88	17,385	6.57	20.41
140	디아이티	27,200	250	-0.91%	100	5,141	18,900	3.10	2,377,347	39.08	7.24
141	큐리옥스바이오시스템즈	63,700	0	0.00%	500	5,110	8,022	0.00	2,400,806	-45.44	-20.76
142	테스	25,750	200	-0.77%	500	5,090	19,768	4.89	1,056,020	325.95	0.52
143	툴젠	63,700	1,400	+2.25%	500	5,052	7,930	1.10	42,754	-11.91	-84.21
144	에스바이오메딕스	44,150	4,550	+11.49%	500	5,033	11,399	0.29	1,832,236	-64.17	-477.19
145	미래나노텍	16,100	150	-0.92%	500	4,993	31,010	4.34	251,562	-412.82	-0.54
146	유바이오로직스	13,600	50	+0.37%	500	4,958	36,455	5.21	745,897	-35.70	-11.77
147	컴투스	38,800	50	-0.13%	500	4,942	12,738	10.27	26,812	12.54	3.53
148	에코앤드림	42,900	2,200	-4.88%	500	4,914	11,455	0.43	262,525	-47.30	-11.35
149	AP시스템	32,150	550	-1.68%	500	4,913	15,281	13.50	822,158	8.18	20.30
150	제우스	15,800	720	-4.36%	500	4,901	31,017	1.51	770,375	49.38	3.43
151	서부T&D	7,210	0	0.00%	500	4,861	67,427	12.25	65,237	3.51	17.98
152	큐렉소	11,810	70	-0.59%	500	4,852	41,085	3.66	126,018	-98.42	-5.33
153	티앤엘	58,700	2,700	-4.40%	500	4,771	8,128	11.13	141,347	17.39	23.29
154	네오셈	10,860	40	-0.37%	100	4,760	43,827	0.00	480,985	52.46	11.11
155	에스피소프트	22,250	1,650	-6.90%	100	4,716	21,197	1.10	7,932,495	N/A	14.66
156	탑머티리얼	58,400	300	-0.51%	500	4,706	8,059	1.95	32,060	26.53	13.95
157	NHN KCP	11,690	190	+1.65%	500	4,695	40,161	15.94	272,265	13.30	16.73
158	바이넥스	14,700	610	+4.33%	500	4,669	31,761	7.75	936,695	100.00	2.51
159	신라젠	4,525	10	-0.22%	500	4,655	102,867	3.29	417,779	-22.85	-29.90
160	에코마케팅	14,310	250	+1.78%	100	4,589	32,068	8.11	293,532	11.52	19.39
161	엘앤씨바이오	20,200	50	-0.25%	500	4,582	22,685	9.33	65,494	9.47	39.50
162	파트론	7,750	10	+0.13%	500	4,566	58,918	17.23	132,132	15.85	6.10
163	네오위즈	20,700	100	+0.49%	500	4,561	22,034	8.65	87,126	9.37	10.37
164	칩스앤미디어	21,850	350	-1.58%	500	4,550	20,823	1.36	178,740	-17.04	-47.49
165	쎄트렉아이	41,450	1,600	+4.02%	500	4,539	10,951	1.56	152,849	8.66	25.91
166	콜마비앤에이치	15,380	310	-1.98%	500	4,524	29,416	2.93	26,491	23.06	4.93
167	다우데이타	11,800	90	+0.77%	500	4,519	38,300	8.84	30,457	7.11	5.49
168	강원에너지	17,300	1,100	+6.79%	500	4,519	26,123	2.45	175,926	102.98	12.33
169	다원시스	13,080	530	+4.22%	500	4,482	34,263	7.73	240,716	121.11	1.83
170	아이패밀리에스씨	25,850	1,300	+5.30%	500	4,447	17,202	6.35	221,300	22.17	N/A
171	큐로셀	32,650	1,300	+4.15%	500	4,445	13,613	0.19	169,060	N/A	55.22
172	인탑스	25,700	50	-0.19%	500	4,420	17,200	8.60	117,029	15.98	4.43
173	젬백스	11,040	40	-0.36%	500	4,415	39,994	8.42	37,981	-16.21	-22.43
174	바텍	29,700	0	0.00%	500	4,412	14,854	28.45	9,784	8.53	13.83
175	케이아이엔엑스	90,000	1,200	+1.35%	500	4,392	4,880	27.12	8,250	17.79	15.77
176	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
177	셀바스AI	16,250	70	-0.43%	500	4,374	26,915	8.24	169,766	-159.31	-2.74
178	KG ETS	8,800	170	+1.97%	500	4,365	49,603	3.21	217,306	4.77	7.53
179	아이티엠반도체	19,130	330	-1.70%	500	4,339	22,683	3.01	14,373	-13.15	-17.19
180	하나기술	53,000	200	-0.38%	500	4,325	8,161	2.52	27,685	-108.83	-4.11
181	한국비엔씨	6,360	0	0.00%	100	4,319	67,912	4.81	1,962,881	16.83	13.06
182	원익머트리얼즈	33,900	200	-0.59%	500	4,274	12,608	16.78	48,135	30.87	3.10
183	샘씨엔에스	7,950	290	-3.52%	500	4,205	52,899	1.49	1,706,385	-305.77	-1.23
184	티에프이	36,950	600	+1.65%	100	4,205	11,381	0.54	83,147	37.86	16.86
185	태웅	21,000	2,050	+10.82%	500	4,202	20,007	2.08	857,619	12.30	6.87
186	아미코젠	7,540	60	+0.80%	500	4,148	55,018	6.36	331,811	-14.01	-15.14
187	HB솔루션	5,650	140	+2.54%	500	4,131	73,114	0.00	2,390,100	5.04	40.57
188	휴온스	34,300	100	-0.29%	500	4,109	11,980	22.98	6,667	8.12	16.61
189	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
190	프로텍	36,650	1,100	-2.91%	500	4,032	11,000	2.86	56,533	19.56	7.43
191	비츠로셀	17,790	170	+0.96%	500	4,022	22,606	23.49	30,641	10.86	17.27
192	GST	42,700	1,450	-3.28%	500	3,979	9,318	5.35	265,935	11.15	16.97
193	선익시스템	41,800	1,900	+4.76%	500	3,969	9,494	1.29	434,309	-42.35	-12.29
194	티이엠씨	18,670	1,100	-5.56%	500	3,968	21,252	0.67	376,893	17.38	16.43
195	박셀바이오	17,200	130	+0.76%	500	3,955	22,993	6.09	78,635	-34.47	-19.24
196	네패스	17,110	420	-2.40%	500	3,945	23,059	5.73	176,863	-4.01	-49.65
197	중앙첨단소재	5,020	130	-2.52%	500	3,941	78,502	0.77	1,773,578	-7.07	-114.49
198	코스메카코리아	36,750	50	+0.14%	500	3,925	10,680	4.13	40,689	17.58	14.12
199	뷰노	28,450	100	+0.35%	100	3,902	13,715	1.06	213,659	-24.09	-131.81
200	RFHIC	14,720	180	-1.21%	500	3,898	26,484	8.50	90,509	22.58	6.24
201	동국산업	7,180	220	-2.97%	1,000	3,895	54,244	5.09	416,192	-76.38	-1.30
202	월덱스	23,500	350	-1.47%	500	3,880	16,511	5.78	146,412	7.21	25.30
203	인바디	28,300	50	+0.18%	500	3,873	13,684	36.90	74,618	10.54	15.83
204	동성화인텍	12,900	90	+0.70%	500	3,869	29,989	10.84	271,348	13.42	18.11
205	코아스템켐온	11,700	120	-1.02%	500	3,846	32,870	0.80	216,937	-21.75	-60.69
206	한국기업평가	84,400	800	+0.96%	5,000	3,832	4,541	78.46	1,093	18.80	18.64
207	제이브이엠	31,650	450	+1.44%	500	3,826	12,090	5.45	194,132	14.58	15.55
208	인텍플러스	29,300	600	-2.01%	500	3,762	12,838	0.00	140,056	-34.72	-17.54
209	이엔에프테크놀로지	26,150	500	-1.88%	500	3,736	14,288	12.27	58,966	-21.36	-4.73
210	바이오플러스	6,420	0	0.00%	500	3,719	57,931	1.60	109,846	15.25	21.22
211	텔레칩스	24,550	450	-1.80%	500	3,718	15,144	0.00	131,764	5.71	30.12
212	예스티	19,510	290	-1.46%	500	3,716	19,044	1.94	112,211	-12.80	-36.27
213	켐트로닉스	24,450	250	-1.01%	500	3,708	15,168	6.60	354,726	-43.05	-5.73
214	카페24	15,260	110	-0.72%	500	3,701	24,253	6.51	88,388	35.57	6.07
215	동운아나텍	19,210	130	-0.67%	500	3,641	18,953	2.76	147,949	13.54	64.09
216	휴메딕스	32,300	500	-1.52%	500	3,627	11,230	4.49	88,000	13.96	14.72
217	에스에이엠티	3,595	0	0.00%	500	3,595	99,995	5.08	881,947	10.93	8.92
218	HLB이노베이션	4,965	155	-3.03%	500	3,594	72,378	2.01	753,849	-451.36	-1.32
219	에이피티씨	14,900	500	-3.25%	100	3,573	23,981	2.25	132,691	-54.58	-5.81
220	위메이드맥스	10,700	840	+8.52%	500	3,563	33,295	0.57	1,219,060	55.73	8.00
221	위지윅스튜디오	2,065	0	0.00%	500	3,532	171,049	4.42	274,803	6.93	25.30
222	바디텍메드	15,010	170	+1.15%	1,000	3,525	23,487	3.07	88,262	13.58	14.84
223	뉴로메카	33,450	50	+0.15%	500	3,523	10,532	0.07	68,146	-19.78	-55.36
224	퀄리타스반도체	31,700	50	-0.16%	500	3,484	10,989	0.00	78,685	N/A	-68.32
225	상아프론테크	21,750	450	-2.03%	500	3,478	15,989	2.52	99,294	29.00	6.35
226	엘오티베큠	19,510	420	-2.11%	500	3,475	17,810	2.93	244,029	6.50	22.87
227	네패스아크	28,500	1,050	-3.55%	500	3,472	12,184	0.75	175,004	-11.45	-12.57
228	코엔텍	6,930	70	+1.02%	500	3,465	50,000	8.66	97,916	9.97	19.79
229	한솔아이원스	11,800	330	-2.72%	500	3,464	29,352	3.55	124,383	161.64	1.41
230	삼현	32,700	1,000	+3.15%	500	3,456	10,569	1.36	119,334	29.54	21.42
231	하이록코리아	26,850	450	+1.70%	500	3,452	12,856	26.38	72,746	7.35	12.13
232	쏠리드	5,620	40	-0.71%	500	3,441	61,222	5.31	200,263	8.41	16.30
233	세경하이테크	9,640	140	+1.47%	500	3,408	35,353	13.41	330,921	12.67	18.72
234	한양이엔지	18,870	580	-2.98%	500	3,397	18,000	12.57	231,723	4.39	15.39
235	HB테크놀러지	3,650	90	-2.41%	500	3,384	92,716	0.61	9,612,073	3.90	30.65
236	현대무벡스	2,875	20	-0.69%	100	3,384	117,707	0.29	166,838	79.86	2.67
237	KH바텍	14,110	410	+2.99%	500	3,341	23,677	8.62	176,942	10.80	12.92
238	에이프릴바이오	15,450	450	+3.00%	1,000	3,341	21,623	4.68	333,118	-23.34	-14.18
239	펌텍코리아	26,900	50	-0.19%	500	3,336	12,400	4.90	71,727	12.36	12.03
240	메드팩토	9,910	440	-4.25%	500	3,328	33,581	6.61	730,663	-7.05	-68.44
241	디오	20,950	250	+1.21%	500	3,327	15,882	16.12	29,315	100.24	1.84
242	태광	12,500	370	+3.05%	500	3,312	26,500	11.45	442,438	6.02	10.92
243	HLB바이오스텝	3,865	75	-1.90%	100	3,311	85,666	0.75	702,056	-1,932.50	-0.19
244	한양디지텍	21,650	950	+4.59%	500	3,300	15,244	2.95	611,214	26.12	9.91
245	아스트	1,106	1	-0.09%	500	3,294	297,841	0.08	209,704	-1.08	-446.04
246	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
247	성광벤드	11,500	410	+3.70%	500	3,289	28,600	9.57	496,883	8.39	8.02
248	한국정보통신	8,770	0	0.00%	500	3,284	37,444	62.63	15,189	10.91	11.67
249	미코	9,800	370	-3.64%	500	3,275	33,417	8.77	426,661	-12.01	-25.04
250	모트렉스	12,980	60	-0.46%	500	3,227	24,862	2.26	186,306	9.80	16.88
251	KG이니시스	11,540	170	-1.45%	500	3,220	27,904	10.42	57,523	4.16	17.66
252	석경에이티	58,800	1,400	+2.44%	500	3,208	5,455	0.87	10,148	92.89	10.50
253	서희건설	1,395	5	+0.36%	500	3,206	229,808	4.47	167,364	2.27	17.85
254	티로보틱스	17,970	50	-0.28%	500	3,205	17,837	0.07	70,896	-5.84	-177.60
255	아주IB투자	2,650	40	-1.49%	500	3,202	120,845	0.68	131,961	19.34	6.62
256	비즈니스온	14,190	110	-0.77%	500	3,201	22,556	2.08	59,110	30.98	14.93
257	인터플렉스	13,660	80	+0.59%	500	3,187	23,327	4.05	133,101	11.67	13.06
258	하림	2,995	5	-0.17%	500	3,181	106,210	3.49	295,099	24.35	4.29
259	마녀공장	19,400	80	-0.41%	100	3,177	16,378	0.97	201,901	25.90	15.59
260	감성코퍼레이션	3,440	260	-7.03%	500	3,138	91,219	6.86	3,441,114	12.84	37.53
261	삼표시멘트	2,905	15	+0.52%	500	3,135	107,916	1.48	30,273	9.28	4.86
262	매일유업	39,900	100	-0.25%	500	3,130	7,844	13.25	3,654	5.69	10.62
263	폴라리스오피스	6,260	170	+2.79%	500	3,113	49,725	0.64	2,232,561	14.49	33.22
264	LB세미콘	7,100	120	-1.66%	500	3,109	43,785	4.91	203,876	-20.46	-5.82
265	하이비젼시스템	20,700	50	+0.24%	500	3,093	14,942	9.86	108,895	6.74	21.08
266	로보티즈	23,700	50	-0.21%	500	3,089	13,035	0.39	74,040	-221.50	-1.51
267	유니셈	10,030	530	-5.02%	500	3,076	30,664	2.75	2,586,887	16.86	8.81
268	디앤씨미디어	24,400	200	-0.81%	500	3,056	12,524	1.25	75,366	74.85	5.20
269	파인엠텍	8,270	170	-2.01%	500	3,054	36,929	3.20	163,462	27.66	8.02
270	로보스타	31,300	300	-0.95%	500	3,052	9,750	1.65	57,807	440.85	0.77
271	삼목에스폼	20,650	200	+0.98%	500	3,036	14,700	2.86	28,691	2.54	23.35
272	제넥신	7,270	10	+0.14%	500	3,018	41,511	4.72	55,840	-4.42	-23.50
273	모두투어	15,880	550	-3.35%	500	3,001	18,900	14.20	185,456	29.19	16.28
274	인선이엔티	6,430	50	+0.78%	500	2,994	46,564	4.54	60,440	173.78	0.50
275	유진로봇	7,970	130	-1.60%	500	2,990	37,512	13.06	109,837	-57.75	-12.48
276	코미팜	4,180	10	-0.24%	100	2,951	70,604	4.60	117,385	-74.64	-6.80
277	유니테스트	13,900	770	-5.25%	500	2,938	21,134	10.26	241,738	43.57	4.66
278	CMG제약	2,110	15	+0.72%	500	2,931	138,892	4.55	235,303	45.87	N/A
279	톱텍	7,690	20	-0.26%	500	2,924	38,023	4.87	34,253	5.10	16.56
280	갤럭시아머니트리	7,450	10	+0.13%	500	2,923	39,230	2.00	109,687	-7,450.00	-0.04
281	에이스침대	25,750	50	-0.19%	1,000	2,856	11,090	2.31	1,647	5.55	8.11
282	미래에셋벤처투자	5,360	10	-0.19%	1,000	2,847	53,125	0.91	46,204	11.73	7.66
283	큐알티	23,150	100	-0.43%	500	2,845	12,289	3.26	198,173	105.71	2.57
284	아이쓰리시스템	39,900	400	+1.01%	500	2,836	7,107	6.49	34,853	22.57	14.91
285	덕산하이메탈	6,230	100	-1.58%	200	2,831	45,437	2.41	119,292	49.84	1.94
286	넵튠	6,040	40	-0.66%	500	2,815	46,612	0.46	12,536	-17.87	-4.17
287	하이드로리튬	5,590	100	-1.76%	200	2,813	50,330	1.94	558,561	-3.26	-65.40
288	토비스	17,240	320	+1.89%	500	2,804	16,267	7.88	140,223	24.28	6.26
289	어보브반도체	15,740	250	+1.61%	500	2,799	17,781	0.33	1,307,473	-22.29	-11.10
290	잉글우드랩	14,010	120	-0.85%	0	2,783	19,868	11.60	116,058	13.42	19.95
291	와이씨켐	27,500	500	-1.79%	1,000	2,780	10,111	0.32	1,004,259	-45.91	-9.45
292	파워로직스	7,780	100	-1.27%	500	2,780	35,735	2.61	209,402	16.52	9.17
293	솔트룩스	22,700	450	+2.02%	500	2,745	12,094	0.76	94,192	-29.14	-15.24
294	앱클론	16,690	940	+5.97%	500	2,741	16,423	9.64	169,533	-21.62	-40.00
295	코나아이	18,380	180	+0.99%	500	2,739	14,900	1.94	25,017	9.45	18.18
296	바이오다인	9,180	270	+3.03%	500	2,732	29,764	1.68	53,864	-278.18	-2.27
297	에코아이	27,650	600	-2.12%	500	2,731	9,877	0.55	27,190	14.16	17.40
298	엑시콘	25,150	300	-1.18%	500	2,728	10,849	0.90	374,528	55.89	3.36
299	국전약품	5,550	0	0.00%	100	2,723	49,069	0.44	85,025	56.63	5.13
300	휴온스글로벌	21,550	100	+0.47%	500	2,720	12,621	8.36	9,450	7.09	7.95
301	뷰웍스	27,100	0	0.00%	500	2,710	10,002	33.42	3,337	18.42	6.93
302	싸이토젠	12,040	400	-3.22%	500	2,700	22,423	2.17	36,502	-14.02	-53.45
303	다날	3,910	0	0.00%	500	2,696	68,949	4.52	289,517	-9.68	-9.10
304	비나텍	46,450	700	+1.53%	500	2,696	5,803	2.23	19,082	142.48	3.16
305	코난테크놀로지	23,600	0	0.00%	500	2,696	11,422	0.24	27,200	-27.31	-27.31
306	에브리봇	22,100	0	0.00%	500	2,694	12,191	0.32	161,054	95.67	4.42
307	아이엠비디엑스	19,250	1,160	+6.41%	100	2,694	13,993	0.11	4,346,133	-21.11	91.33
308	원익홀딩스	3,485	40	-1.13%	500	2,692	77,238	9.45	122,074	-8.48	-3.01
309	제테마	15,040	330	-2.15%	500	2,686	17,859	0.58	32,653	19.21	N/A
310	대명에너지	15,750	1,110	+7.58%	100	2,685	17,050	0.09	3,298,114	43.75	5.39
311	유진기업	3,465	5	-0.14%	500	2,679	77,311	4.22	72,593	4.08	7.00
312	지오릿에너지	2,050	105	-4.87%	100	2,678	130,624	2.92	1,000,695	-50.00	N/A
313	이스트소프트	23,300	0	0.00%	500	2,677	11,488	1.85	175,699	-42.99	-10.07
314	LS마린솔루션	10,300	180	-1.72%	1,000	2,672	25,938	2.72	338,915	22.99	9.89
315	나노팀	13,510	540	+4.16%	500	2,665	19,724	2.94	83,485	52.16	N/A
316	올릭스	16,000	760	+4.99%	500	2,644	16,527	3.23	132,848	-14.05	-33.00
317	미래반도체	18,310	110	+0.60%	100	2,644	14,438	0.22	23,566	51.58	7.53
318	CJ프레시웨이	22,250	100	-0.45%	1,000	2,641	11,872	15.43	21,608	4.85	18.24
319	JTC	5,220	140	+2.76%	0	2,625	50,289	7.02	69,431	21.75	-27.14
320	엠아이텍	8,090	240	+3.06%	500	2,618	32,366	3.82	1,957,708	20.33	14.50
321	티엘비	26,600	500	+1.92%	500	2,615	9,833	0.68	185,350	103.91	2.26
322	코오롱생명과학	22,900	700	+3.15%	500	2,613	11,412	1.47	30,429	-8.51	-20.12
323	이베스트투자증권	4,700	120	+2.62%	5,000	2,608	55,481	0.93	163,874	11.93	3.09
324	우진엔텍	28,100	800	+2.93%	500	2,605	9,271	0.49	521,395	35.39	18.31
325	새로닉스	20,950	300	-1.41%	500	2,603	12,424	3.02	7,723	-9.07	-15.55
326	젬백스링크	2,410	15	+0.63%	100	2,600	107,876	3.76	3,403,648	-19.13	-6.63
327	비에이치아이	8,370	20	-0.24%	500	2,590	30,944	4.19	234,517	31.35	12.23
328	큐라클	18,640	390	+2.14%	500	2,583	13,855	0.52	457,514	-22.30	-26.32
329	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
330	프레스티지바이오로직스	4,150	10	-0.24%	500	2,552	61,501	38.34	568,560	-9.56	-16.54
331	신성에스티	28,200	700	-2.42%	500	2,549	9,040	1.17	79,268	N/A	13.64
332	AP위성	16,870	630	+3.88%	500	2,544	15,082	0.53	292,788	24.20	11.66
333	글로벌텍스프리	4,470	250	-5.30%	500	2,538	56,788	10.43	21,454,582	-27.76	-10.08
334	오로스테크놀로지	27,000	800	-2.88%	500	2,529	9,367	0.00	157,884	74.79	5.47
335	컨텍	17,260	30	+0.17%	500	2,518	14,589	0.18	165,509	-2.78	-164.81
336	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
337	이수앱지스	7,240	180	+2.55%	500	2,517	34,770	2.78	243,909	67.04	5.10
338	엠케이전자	11,360	210	-1.82%	500	2,507	22,066	2.40	97,842	-7.09	-9.18
339	디이엔티	11,310	250	+2.26%	500	2,491	22,028	1.11	105,107	209.44	1.20
340	아나패스	20,550	50	-0.24%	500	2,491	12,123	3.02	17,464	90.53	5.85
341	케이티알파	5,070	0	0.00%	1,000	2,485	49,019	1.06	22,459	15.27	6.92
342	퓨쳐켐	11,240	1,320	+13.31%	500	2,484	22,102	2.47	1,373,621	-36.97	-10.02
343	유비케어	4,740	35	+0.74%	500	2,474	52,197	1.37	145,496	-143.64	-1.54
344	그린리소스	29,850	1,150	-3.71%	500	2,467	8,266	0.27	1,520,920	N/A	7.22
345	코윈테크	22,750	150	+0.66%	500	2,463	10,826	2.32	36,265	20.35	8.07
346	미래컴퍼니	27,900	50	+0.18%	500	2,460	8,818	1.26	56,287	69.58	2.66
347	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
348	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
349	슈어소프트테크	4,665	155	-3.22%	100	2,455	52,619	0.44	415,017	47.60	7.32
350	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
351	원익피앤이	5,150	60	-1.15%	500	2,444	47,455	0.56	90,919	-62.80	-2.86
352	디와이피엔에프	22,750	250	+1.11%	500	2,437	10,714	3.71	35,275	42.76	5.21
353	비씨엔씨	19,000	540	-2.76%	500	2,431	12,793	1.35	148,862	195.88	1.68
354	CG인바이츠	3,130	65	-2.03%	500	2,407	76,894	3.98	70,517	-5.31	-29.33
355	에이팩트	5,670	0	0.00%	500	2,402	42,362	0.75	5,376,742	-14.43	-15.65
356	케이알엠	8,210	170	-2.03%	500	2,398	29,213	0.00	45,736	-16.59	N/A
357	가비아	17,660	50	-0.28%	500	2,390	13,536	29.92	32,363	14.92	11.79
358	해성산업	7,330	0	0.00%	500	2,386	32,557	1.01	17,029	-8.34	-3.88
359	메디포스트	6,970	30	+0.43%	500	2,385	34,218	5.83	52,640	32.42	2.38
360	인트론바이오	6,980	100	+1.45%	500	2,384	34,151	3.35	51,759	-24.58	-9.56
361	동원개발	2,620	10	+0.38%	500	2,379	90,808	4.41	42,489	5.59	4.17
362	원준	15,570	10	-0.06%	100	2,378	15,272	1.21	18,456	42.43	4.85
363	뉴파워프라즈마	5,420	20	-0.37%	100	2,368	43,693	4.37	203,305	12.29	8.16
364	알멕	37,000	1,200	+3.35%	500	2,365	6,391	0.35	78,387	-32.26	-6.46
365	피에이치에이	11,250	480	+4.46%	500	2,362	21,000	13.83	163,909	3.84	8.82
366	오상헬스케어	16,750	670	+4.17%	500	2,362	14,104	0.16	51,897	1.90	47.25
367	엑세스바이오	6,430	20	-0.31%	0	2,338	36,366	4.36	49,886	-73.91	-0.53
368	코세스	14,070	480	-3.30%	500	2,334	16,585	0.44	117,641	33.50	11.02
369	유일로보틱스	26,050	50	+0.19%	500	2,328	8,938	2.10	28,225	-34.78	-17.54
370	나이스정보통신	23,250	500	+2.20%	500	2,325	10,000	23.89	12,819	7.68	9.43
371	시너지이노베이션	2,805	10	-0.36%	500	2,320	82,708	13.23	141,700	100.18	1.45
372	디엔에프	20,000	1,000	-4.76%	500	2,314	11,572	3.90	356,187	44.74	3.38
373	유비쿼스홀딩스	12,360	40	-0.32%	500	2,311	18,697	3.73	1,360	16.52	5.91
374	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
375	헬릭스미스	4,695	100	+2.18%	500	2,304	49,064	4.87	134,270	-3.04	-34.56
376	쇼박스	3,665	30	+0.83%	500	2,296	62,638	0.98	305,130	-7.57	-25.24
377	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	47.26	10.91
378	휴마시스	1,762	1	+0.06%	100	2,280	129,375	7.89	357,598	-4.12	-17.48
379	케이엔솔	17,450	530	-2.95%	500	2,268	13,000	0.24	208,219	20.10	6.91
380	사피엔반도체	29,000	4,600	+18.85%	100	2,262	7,801	0.80	5,263,314	N/A	-45,024.03
381	한국알콜	10,470	190	+1.85%	500	2,262	21,606	2.14	48,137	22.47	2.16
382	흥구석유	15,070	460	+3.15%	100	2,260	15,000	0.26	12,113,052	200.93	1.42
383	디알텍	3,055	10	-0.33%	100	2,252	73,727	1.18	273,767	-98.55	-3.10
384	진성티이씨	10,010	40	-0.40%	500	2,250	22,482	5.99	122,566	7.92	12.87
385	와이솔	7,970	110	-1.36%	500	2,246	28,187	4.95	16,837	16.99	3.83
386	와이랩	13,990	10	+0.07%	500	2,240	16,015	1.14	187,058	-32.69	-28.12
387	그래디언트	15,280	240	-1.55%	2,500	2,220	14,528	6.72	44,525	-14.81	-2.78
388	나무가	13,610	70	+0.52%	500	2,214	16,264	1.38	81,930	9.39	17.32
389	GRT	3,275	5	+0.15%	0	2,207	67,375	80.53	18,117	3.17	7.93
390	아바코	14,790	60	+0.41%	500	2,206	14,913	5.72	56,523	53.59	2.41
391	리튬포어스	6,120	100	-1.61%	500	2,201	35,971	1.64	632,713	-0.96	-120.58
392	나스미디어	19,000	190	+1.01%	500	2,198	11,568	5.72	32,147	13.15	8.00
393	크레버스	19,230	130	-0.67%	500	2,180	11,338	1.64	27,664	14.69	33.62
394	씨에스베어링	7,970	150	+1.92%	500	2,173	27,270	2.36	62,619	-135.08	-1.86
395	마크로젠	19,930	220	+1.12%	500	2,161	10,841	1.80	26,488	-12.85	-9.93
396	새빗켐	44,150	750	-1.67%	500	2,146	4,862	0.40	7,422	-182.44	-1.86
397	상신이디피	15,980	170	-1.05%	500	2,146	13,428	3.86	83,355	8.31	19.46
398	미스터블루	2,645	85	+3.32%	100	2,125	80,335	0.46	1,008,454	-17.63	-18.16
399	대아티아이	3,010	5	-0.17%	100	2,121	70,473	5.24	150,691	19.67	9.27
400	에스티큐브	4,535	315	-6.49%	500	2,118	46,694	7.84	249,059	-8.59	-56.63
401	사람인	18,050	160	+0.89%	500	2,114	11,709	24.21	6,747	11.14	10.91
402	와이엠티	12,950	1,000	+8.37%	500	2,113	16,314	1.19	99,370	-73.16	-2.33
403	샌즈랩	13,830	760	-5.21%	100	2,109	15,249	1.02	6,280,763	461.00	2.06
404	KX	4,650	10	+0.22%	500	2,108	45,336	0.66	9,402	12.08	6.85
405	더네이쳐홀딩스	14,290	150	-1.04%	500	2,108	14,751	9.41	26,800	4.39	16.06
406	큐브엔터	15,250	40	-0.26%	500	2,105	13,805	2.71	52,133	19.26	18.71
407	우리기술	1,365	18	-1.30%	500	2,100	153,819	2.69	1,002,300	41.36	5.06
408	비츠로테크	8,010	200	-2.44%	500	2,099	26,200	2.21	390,547	-258.39	-0.38
409	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
410	레이	13,720	40	+0.29%	500	2,097	15,284	18.26	228,576	-97.30	-1.76
411	대화제약	11,250	300	-2.60%	500	2,094	18,617	0.69	550,953	-181.45	-1.52
412	에스와이	4,265	75	-1.73%	500	2,086	48,907	1.22	410,222	-23.05	-5.17
413	BGF에코머티리얼즈	3,835	30	-0.78%	500	2,072	54,033	0.98	101,195	-16.18	-3.87
414	드림어스컴퍼니	2,735	15	-0.55%	500	2,068	75,622	2.35	67,807	-66.71	-1.74
415	한국파마	18,960	110	+0.58%	500	2,068	10,907	0.69	19,431	2,370.00	0.13
416	이지홀딩스	3,165	10	-0.31%	500	2,062	65,146	3.91	143,599	7.78	4.61
417	퓨릿	12,250	20	-0.16%	500	2,054	16,769	0.17	120,325	14.65	19.82
418	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
419	코리아에프티	7,330	280	-3.68%	100	2,041	27,841	37.62	3,282,210	6.68	19.34
420	한일사료	5,140	180	-3.38%	500	2,025	39,404	1.66	2,621,101	1.76	109.57
421	랩지노믹스	2,715	5	-0.18%	500	2,016	74,240	3.55	431,883	-43.10	-2.14
422	멀티캠퍼스	34,000	100	+0.29%	500	2,015	5,927	5.96	2,414	6.40	17.37
423	한국전자금융	5,900	340	+6.12%	500	2,015	34,148	3.11	237,805	14.11	8.03
424	노바텍	19,010	390	-2.01%	500	2,010	10,576	0.83	32,516	6.77	21.01
425	엠에스오토텍	4,390	0	0.00%	500	2,004	45,658	1.55	100,260	16.38	6.11
426	자이언트스텝	9,060	50	+0.55%	500	2,004	22,122	1.32	29,785	-8.15	-22.94
427	컴투스홀딩스	30,350	200	-0.65%	500	2,002	6,595	3.58	30,096	-21.42	-3.17
428	파로스아이바이오	15,480	480	+3.20%	500	2,000	12,919	0.00	825,358	-21.21	101.81
429	네오팜	24,200	650	+2.76%	500	1,986	8,207	6.20	48,244	8.56	15.36
430	한국정보인증	4,750	30	-0.63%	500	1,984	41,776	0.57	26,232	21.40	5.33
431	싸이맥스	18,150	440	-2.37%	500	1,983	10,924	4.37	69,481	18.01	7.02
432	케이엔알시스템	18,160	710	+4.07%	100	1,974	10,868	0.70	1,174,453	-35.40	-78.98
433	보광산업	5,410	30	-0.55%	500	1,966	36,339	0.49	17,532	11.79	18.10
434	스마트레이더시스템	12,590	80	+0.64%	500	1,960	15,569	2.95	271,022	-33.31	-33.69
435	이랜텍	7,730	10	+0.13%	500	1,955	25,291	4.24	34,255	13.47	6.26
436	동구바이오제약	6,860	10	-0.15%	500	1,953	28,465	1.63	609,068	16.53	11.12
437	경동제약	6,340	10	+0.16%	500	1,951	30,769	1.38	12,534	-9.42	-8.53
438	KG모빌리언스	5,010	10	-0.20%	500	1,945	38,826	4.30	48,062	4.46	13.40
439	이노와이어리스	25,500	2,100	-7.61%	500	1,939	7,604	3.91	226,312	17.83	7.30
440	한국캐피탈	614	6	+0.99%	500	1,938	315,610	0.25	70,040	2.92	12.39
441	아이디스	17,980	110	-0.61%	500	1,927	10,716	1.41	21,103	9.55	9.72
442	와이지-원	5,730	70	+1.24%	500	1,924	33,574	18.93	40,778	8.36	6.85
443	크리스에프앤씨	8,200	30	+0.37%	500	1,921	23,431	1.42	16,817	7.95	7.03
444	씨티씨바이오	7,940	60	+0.76%	500	1,920	24,181	1.35	37,338	-12.31	-18.41
445	매커스	11,810	380	-3.12%	500	1,909	16,163	14.96	123,741	9.43	20.67
446	슈피겐코리아	30,700	500	+1.66%	500	1,908	6,216	13.38	4,976	4.47	9.58
447	디지털대성	6,870	40	+0.59%	500	1,901	27,675	2.80	12,538	15.54	8.03
448	엑셈	2,640	55	+2.13%	100	1,900	71,963	0.99	30,514,812	18.21	10.52
449	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
450	대보마그네틱	24,100	500	-2.03%	500	1,894	7,858	0.68	9,823	-23.08	-10.98
451	씨씨에스	3,380	115	-3.29%	500	1,894	56,025	0.07	3,675,627	75.11	9.66
452	휴림로봇	2,670	5	+0.19%	500	1,890	70,794	2.60	216,964	-46.03	-6.43
453	타이거일렉	29,800	1,200	+4.20%	500	1,882	6,314	1.87	60,467	-73.58	-4.73
454	이랜시스	6,240	130	-2.04%	100	1,878	30,094	0.90	412,211	37.14	11.13
455	아바텍	12,030	110	+0.92%	500	1,878	15,608	0.89	3,139	39.06	3.44
456	알서포트	3,520	65	-1.81%	100	1,875	53,267	18.82	136,704	25.88	8.14
457	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
458	테고사이언스	23,100	900	+4.05%	500	1,873	8,109	0.53	27,740	-80.77	-4.89
459	에코플라스틱	4,545	35	-0.76%	500	1,871	41,169	0.98	228,424	3.76	23.50
460	영풍정밀	11,850	20	-0.17%	500	1,866	15,750	7.57	28,675	6.39	8.63
461	에치에프알	13,720	140	-1.01%	500	1,851	13,489	4.41	32,273	100.15	1.06
462	금양그린파워	15,150	2,160	+16.63%	500	1,836	12,120	1.15	8,669,520	8.99	23.15
463	HLB파나진	4,465	55	-1.22%	500	1,831	41,015	0.56	192,895	-33.32	-10.11
464	넥스트칩	10,130	20	+0.20%	500	1,829	18,051	0.33	71,125	-6.74	-77.22
465	티움바이오	7,080	190	+2.76%	500	1,827	25,802	0.55	46,231	-10.07	-27.32
466	녹십자웰빙	10,280	80	+0.78%	500	1,825	17,752	2.63	92,843	27.05	6.87
467	에이엘티	20,300	200	+1.00%	500	1,819	8,960	1.25	125,017	31.97	5.91
468	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
469	일진파워	12,040	170	-1.39%	500	1,815	15,079	2.37	86,586	18.96	7.48
470	상상인	3,260	45	-1.36%	1,000	1,804	55,328	5.64	41,154	-2.93	-8.94
471	뉴프렉스	7,350	130	+1.80%	500	1,797	24,451	1.88	535,653	26.44	9.80
472	노바렉스	9,580	10	-0.10%	500	1,797	18,755	3.55	53,451	8.15	11.56
473	쿠콘	17,500	10	-0.06%	500	1,795	10,255	1.85	16,064	25.00	5.57
474	바이오솔루션	22,000	250	-1.12%	500	1,792	8,143	1.02	202,539	-143.79	-2.91
475	나이벡	17,510	60	+0.34%	500	1,791	10,231	0.54	29,031	-27.75	-20.30
476	한스바이오메드	13,230	10	+0.08%	500	1,790	13,526	1.06	17,239	-7.81	-48.64
477	유비쿼스	17,350	380	+2.24%	500	1,778	10,246	3.51	65,902	6.87	16.81
478	덱스터	6,990	100	-1.41%	500	1,776	25,412	1.33	49,142	-116.50	-2.88
479	티앤알바이오팹	8,250	50	-0.60%	500	1,776	21,524	3.03	161,585	-13.03	-38.09
480	켐트로스	6,680	30	-0.45%	100	1,774	26,558	0.00	102,665	63.02	4.65
481	헥토이노베이션	13,380	50	+0.38%	500	1,774	13,257	13.90	9,313	7.86	14.63
482	팜스토리	1,591	7	-0.44%	500	1,773	111,417	1.35	473,968	17.68	4.80
483	파세코	8,830	350	-3.81%	500	1,766	20,000	0.43	114,595	226.41	0.74
484	지니뮤직	3,030	20	-0.66%	500	1,761	58,115	1.29	37,537	12.73	8.20
485	폰드그룹	5,420	10	+0.18%	500	1,753	32,344	0.31	22,152	8.08	N/A
486	코어라인소프트	13,690	90	-0.65%	500	1,751	12,794	0.66	159,190	-11.56	-202.85
487	리파인	10,100	120	-1.17%	100	1,750	17,330	7.09	38,316	8.07	14.55
488	우주일렉트로	18,340	690	+3.91%	500	1,748	9,530	5.39	34,313	31.30	2.50
489	동신건설	20,700	250	+1.22%	500	1,739	8,400	0.10	133,709	22.21	8.40
490	이녹스	18,500	630	+3.53%	500	1,736	9,386	0.23	42,859	-12.56	-6.84
491	코웰패션	3,090	0	0.00%	500	1,735	56,156	0.14	163,454	6.24	10.62
492	하이딥	1,209	9	+0.75%	100	1,735	143,524	4.48	84,641	-18.04	-55.80
493	퓨런티어	21,200	600	+2.91%	500	1,735	8,182	0.38	41,527	22.99	17.20
494	네오위즈홀딩스	19,570	10	+0.05%	500	1,733	8,857	2.92	18,323	23.84	2.13
495	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
496	코아시아	6,560	110	-1.65%	500	1,726	26,315	2.03	80,112	-6.55	-34.72
497	모다이노칩	2,165	30	-1.37%	500	1,726	79,722	0.10	31,168	-23.53	-2.09
498	제일전기공업	15,490	140	+0.91%	500	1,721	11,110	0.21	3,785,588	21.48	6.51
499	케이프	5,540	300	+5.73%	500	1,712	30,902	1.41	372,026	7.04	12.11
500	슈프리마	23,750	250	+1.06%	500	1,708	7,193	4.08	25,197	7.44	11.90
501	대한약품	28,450	200	+0.71%	500	1,707	6,000	16.96	10,141	6.00	12.01
502	조이시티	2,440	5	+0.21%	500	1,706	69,903	1.83	144,731	30.50	5.38
503	엘앤케이바이오	8,530	70	-0.81%	500	1,701	19,937	2.65	49,850	-76.85	-7.84
504	헥토파이낸셜	17,990	290	+1.64%	500	1,701	9,453	4.58	28,400	15.07	8.28
505	펨트론	7,960	40	-0.50%	500	1,695	21,288	2.36	128,907	23.83	24.34
506	삼기이브이	2,950	25	-0.84%	100	1,687	57,196	0.50	248,523	33.15	N/A
507	윈스	12,340	80	+0.65%	500	1,684	13,644	5.02	7,705	8.11	11.73
508	지투파워	8,980	70	-0.77%	500	1,680	18,709	1.84	468,838	242.70	N/A
509	동국S&C	2,930	45	+1.56%	500	1,674	57,143	1.55	44,055	-5.54	-12.43
510	삼보판지	10,330	40	+0.39%	500	1,670	16,170	4.05	19,443	3.12	10.17
511	드림시큐리티	3,290	15	+0.46%	100	1,665	50,606	1.94	208,083	7.41	23.47
512	골프존뉴딘홀딩스	3,855	50	+1.31%	500	1,651	42,837	2.85	26,694	4.40	5.41
513	디에스케이	6,420	150	-2.28%	500	1,651	25,710	1.34	47,959	53.06	2.47
514	아이텍	7,700	100	-1.28%	500	1,650	21,434	1.26	367,569	-22.00	-5.21
515	씨앤지하이테크	17,570	10	+0.06%	500	1,637	9,317	0.30	12,444,260	12.08	12.56
516	아모그린텍	9,900	100	-1.00%	500	1,633	16,497	1.16	54,040	12.55	20.89
517	양지사	10,220	40	-0.39%	500	1,633	15,980	0.18	34,674	74.06	0.66
518	SM C&C	1,682	2	-0.12%	500	1,627	96,707	1.88	108,863	-16.49	-9.68
519	와이더플래닛	12,160	130	+1.08%	500	1,625	13,366	0.62	91,762	-17.32	-29.15
520	엔바이오니아	19,100	120	-0.62%	500	1,625	8,507	2.87	13,445	-33.45	-16.08
521	신테카바이오	10,640	310	-2.83%	500	1,624	15,258	0.00	104,009	-13.37	-36.36
522	율호	2,345	40	-1.68%	500	1,621	69,123	0.24	272,318	-16.28	-13.85
523	풍원정밀	7,700	10	+0.13%	500	1,620	21,040	0.36	200,353	-7.42	-31.78
524	에스비비테크	26,200	150	-0.57%	500	1,618	6,175	0.38	21,703	-14.69	-65.40
525	금화피에스시	26,950	150	-0.55%	500	1,617	6,000	21.70	3,302	4.25	12.03
526	제이아이테크	4,930	170	+3.57%	100	1,616	32,785	0.31	516,869	43.25	5.93
527	엑스게이트	5,660	150	+2.72%	100	1,616	28,543	0.12	2,118,430	514.55	0.94
528	도이치모터스	5,170	90	+1.77%	500	1,612	31,182	5.02	51,959	14.36	3.01
529	워트	10,000	110	-1.09%	100	1,612	16,120	0.57	457,712	N/A	4.74
530	청담글로벌	7,840	0	0.00%	500	1,611	20,551	0.00	52,162	-68.77	-3.71
531	에이프로	11,080	170	-1.51%	500	1,603	14,468	2.17	31,824	12.82	18.88
532	범한퓨얼셀	18,250	240	+1.33%	500	1,599	8,761	1.59	27,525	-67.34	N/A
533	지오엘리먼트	12,630	90	-0.71%	500	1,593	12,615	0.04	31,714	71.36	4.49
534	에이치피오	3,780	5	+0.13%	500	1,591	42,089	0.80	52,251	10.30	10.98
535	디케이티	8,380	90	+1.09%	500	1,583	18,895	1.46	23,335	33.79	3.75
536	팅크웨어	14,250	90	+0.64%	500	1,583	11,109	3.56	22,818	11.59	8.28
537	고려신용정보	11,040	110	-0.99%	500	1,579	14,300	2.68	41,402	13.41	27.72
538	엔지켐생명과학	1,850	60	+3.35%	500	1,574	85,066	7.90	550,586	-16.82	-4.72
539	라온텍	5,320	20	-0.37%	100	1,572	29,547	0.30	101,811	-21.89	-49.02
540	아이씨디	8,510	140	-1.62%	500	1,571	18,465	3.11	118,403	-4.18	-26.35
541	한울소재과학	10,750	110	+1.03%	500	1,570	14,607	0.89	72,650	-19.44	-29.61
542	LB루셈	6,380	50	-0.78%	500	1,569	24,600	27.08	13,776	132.92	0.59
543	에이비온	7,120	400	+5.95%	500	1,568	22,026	0.39	196,938	-4.67	-232.95
544	이크레더블	13,020	20	-0.15%	500	1,568	12,044	7.38	4,213	13.35	25.62
545	제이스텍	8,970	40	+0.45%	500	1,568	17,477	1.33	28,867	-116.49	-0.81
546	케이에스피	3,900	10	-0.26%	500	1,567	40,191	1.71	535,755	11.21	31.81
547	서울옥션	8,810	80	-0.90%	500	1,566	17,774	1.70	59,636	-19.67	-6.62
548	이에이트	16,230	600	-3.57%	500	1,566	9,648	0.08	114,101	-21.33	124.68
549	위닉스	8,740	80	-0.91%	500	1,562	17,873	1.11	14,403	15.61	4.86
550	YTN	3,710	0	0.00%	1,000	1,558	42,000	0.68	84,758	-37.10	-1.68
551	에이에스텍	27,500	600	-2.14%	500	1,556	5,657	0.64	54,352	17.81	26.95
552	휴비츠	12,790	520	+4.24%	500	1,555	12,159	5.86	163,686	15.43	9.34
553	로체시스템즈	10,130	90	+0.90%	500	1,550	15,297	42.77	90,955	17.47	8.21
554	크리스탈신소재	1,184	14	-1.17%	0	1,547	130,640	8.76	1,249,955	6.23	4.05
555	오리엔탈정공	3,390	25	+0.74%	500	1,545	45,574	0.66	459,741	17.38	10.38
556	동양이엔피	19,500	0	0.00%	500	1,533	7,860	7.74	18,267	3.26	15.53
557	제이엘케이	9,450	450	-4.55%	100	1,530	16,196	1.66	122,299	-20.59	-51.67
558	이닉스	16,840	210	-1.23%	500	1,528	9,071	0.55	23,178	9.17	14.36
559	알에스오토메이션	16,400	140	+0.86%	500	1,526	9,303	3.27	1,230,179	-25.79	-15.24
560	에이비프로바이오	534	10	+1.91%	500	1,520	284,690	4.68	727,987	-5.80	-19.61
561	야스	11,630	30	+0.26%	500	1,519	13,058	1.55	188,440	-44.56	-2.17
562	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
563	지앤비에스 에코	5,030	0	0.00%	500	1,514	30,104	6.08	85,777	8.55	21.50
564	아이엠티	19,200	850	-4.24%	500	1,512	7,875	0.23	319,619	-55.33	-13.64
565	강스템바이오텍	2,700	40	+1.50%	500	1,510	55,938	0.71	702,192	-5.58	-45.08
566	피엔에이치테크	15,160	180	-1.17%	500	1,506	9,936	5.75	43,811	25.06	14.35
567	아가방컴퍼니	4,550	15	-0.33%	500	1,496	32,888	4.98	613,310	11.18	8.08
568	제이엔비	15,540	270	-1.71%	100	1,495	9,618	1.49	140,599	N/A	-8.88
569	아비코전자	11,240	270	+2.46%	500	1,494	13,293	14.75	88,731	-62.79	-2.06
570	아진산업	3,840	60	-1.54%	500	1,490	38,807	6.42	150,012	2.92	19.21
571	서울바이오시스	3,245	15	-0.46%	500	1,488	45,868	0.00	6,462	-1.41	-183.08
572	씨싸이트	26,050	650	-2.43%	500	1,488	5,713	0.06	130,092	N/A	-8.20
573	티에스아이	7,380	80	-1.07%	500	1,488	20,161	0.25	25,201	-35.83	-6.86
574	에스앤디	36,250	5,050	+16.19%	500	1,472	4,059	1.45	389,173	12.39	14.24
575	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
576	밀리의서재	17,520	320	+1.86%	500	1,470	8,388	3.53	132,448	8.51	44.55
577	풍국주정	11,650	230	+2.01%	500	1,468	12,600	0.87	19,686	17.34	5.59
578	케이엔제이	18,350	560	-2.96%	500	1,463	7,975	1.92	115,597	13.55	18.10
579	다산네트웍스	3,690	60	-1.60%	500	1,458	39,506	1.63	59,252	-1.53	-27.66
580	DMS	5,930	20	+0.34%	500	1,457	24,573	4.79	31,598	7.20	6.49
581	애니플러스	3,200	0	0.00%	100	1,457	45,521	2.16	100,090	16.08	10.66
582	제이씨케미칼	6,530	30	-0.46%	500	1,454	22,268	3.06	76,057	7.00	13.30
583	아스플로	10,900	120	-1.09%	500	1,453	13,335	0.41	47,320	40.67	6.42
584	덴티스	9,180	80	+0.88%	500	1,451	15,810	0.75	56,058	36.14	9.03
585	플리토	26,300	900	-3.31%	500	1,447	5,502	10.00	43,451	-20.25	-82.98
586	와이바이오로직스	9,770	440	+4.72%	500	1,443	14,770	0.26	101,617	-6.28	-116.92
587	삼지전자	8,830	130	-1.45%	500	1,441	16,319	3.06	64,638	4.55	9.62
588	하이로닉	7,750	140	-1.77%	100	1,441	18,591	2.25	124,177	17.03	12.45
589	고바이오랩	7,600	80	+1.06%	500	1,439	18,932	0.67	34,436	-10.57	-22.66
590	홈센타홀딩스	1,127	3	-0.27%	500	1,439	127,670	2.13	214,583	6.26	15.47
591	광무	2,995	35	-1.16%	500	1,435	47,907	0.92	472,925	18.49	7.51
592	고스트스튜디오	10,560	80	+0.76%	0	1,434	13,580	14.48	9,725	6.50	16.81
593	켄코아에어로스페이스	11,100	110	+1.00%	500	1,433	12,913	30.81	18,668	-76.03	-3.83
594	푸른저축은행	9,500	90	-0.94%	1,000	1,433	15,083	0.65	127,871	9.09	5.05
595	스피어파워	11,440	710	-5.84%	500	1,430	12,500	1.06	154,648	-4.78	-108.98
596	빅텍	4,980	130	-2.54%	200	1,427	28,653	0.00	2,909,849	-34.11	-7.18
597	보성파워텍	2,900	35	-1.19%	500	1,425	49,130	2.59	174,084	32.58	5.26
598	레이언스	8,550	90	+1.06%	500	1,419	16,591	2.45	5,365	7.24	8.43
599	이브이첨단소재	2,370	30	-1.25%	500	1,412	59,590	0.64	272,229	79.00	1.63
600	중앙에너비스	22,650	300	+1.34%	500	1,410	6,227	1.54	809,825	-566.25	-0.43
601	에이스테크	2,010	35	-1.71%	500	1,406	69,926	5.52	331,349	-1.62	-172.22
602	안트로젠	14,370	30	-0.21%	500	1,398	9,731	3.32	11,645	-49.21	-2.41
603	비보존 제약	2,900	0	0.00%	2,500	1,398	48,212	0.00	32,704	-41.43	-3.24
604	덕우전자	8,770	270	+3.18%	500	1,397	15,930	0.44	535,426	-16.33	-8.10
605	APS	7,020	30	-0.43%	500	1,397	19,894	2.13	40,933	11.20	6.27
606	스맥	3,465	45	+1.32%	500	1,394	40,243	1.04	391,453	7.89	18.37
607	MDS테크	1,587	8	-0.50%	200	1,391	87,672	1.38	504,180	93.35	1.29
608	리드코프	5,260	40	+0.77%	500	1,391	26,446	7.29	31,001	15.52	2.12
609	티케이케미칼	1,530	9	+0.59%	500	1,391	90,895	1.22	152,525	-15.61	-0.94
610	에스코넥	1,789	123	+7.38%	200	1,390	77,675	2.11	3,135,606	-119.27	-1.70
611	현대이지웰	5,850	0	0.00%	500	1,389	23,746	18.18	116,247	-265.91	-0.59
612	세종텔레콤	628	12	-1.87%	1,000	1,382	220,000	0.36	343,268	3.65	13.95
613	한성크린텍	2,750	85	-3.00%	500	1,376	50,035	1.63	413,648	152.78	0.73
614	엘티씨	14,010	10	+0.07%	500	1,374	9,806	0.00	122,140	-4.72	-30.90
615	네오이뮨텍	1,389	24	+1.76%	0	1,373	98,867	1.30	232,778	-2.57	-52.60
616	브랜드엑스코퍼레이션	4,685	10	-0.21%	500	1,371	29,267	2.68	106,877	12.20	13.46
617	코닉오토메이션	3,295	115	+3.62%	100	1,368	41,503	0.03	332,632	58.84	9.63
618	이지바이오	3,985	0	0.00%	100	1,363	34,192	1.67	1,120,186	8.76	27.57
619	신스틸	3,285	15	+0.46%	100	1,362	41,471	0.16	1,977,526	20.92	9.56
620	서플러스글로벌	3,680	195	+5.60%	100	1,361	36,988	0.63	205,855	23.44	3.11
621	우리산업	14,900	50	+0.34%	500	1,361	9,132	2.74	72,366	7.68	19.49
622	엔젯	12,920	230	-1.75%	500	1,359	10,518	0.00	80,100	430.67	0.66
623	SBI인베스트먼트	836	0	0.00%	500	1,355	162,067	5.66	131,079	16.39	6.83
624	한국경제TV	5,860	10	-0.17%	500	1,348	23,000	1.92	9,810	12.58	6.24
625	대양전기공업	14,080	670	+5.00%	500	1,347	9,567	1.05	100,335	16.07	3.77
626	에이티넘인베스트	2,800	10	-0.36%	500	1,344	48,000	6.89	40,897	6.70	11.67
627	라온피플	6,450	100	-1.53%	500	1,344	20,836	0.25	83,719	-16.41	-16.32
628	시그네틱스	1,563	63	-3.87%	500	1,340	85,728	2.05	1,760,414	-8.68	-12.38
629	라온시큐어	2,380	0	0.00%	500	1,333	56,026	0.72	109,786	22.88	9.90
630	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
631	코츠테크놀로지	26,150	1,800	+7.39%	100	1,329	5,082	1.53	516,740	16.69	26.63
632	한빛레이저	5,970	50	+0.84%	100	1,328	22,247	0.38	502,216	-22.87	-28.71
633	현대바이오랜드	8,850	60	-0.67%	500	1,328	15,000	4.70	23,863	16.48	6.07
634	이루다	6,440	30	-0.46%	500	1,327	20,612	1.10	143,694	-29.54	-8.69
635	메가스터디	11,120	30	+0.27%	500	1,326	11,921	25.32	7,729	6.12	7.06
636	오이솔루션	12,450	160	-1.27%	500	1,323	10,624	2.40	15,288	-3.91	-26.11
637	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
638	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
639	차백신연구소	4,920	155	+3.25%	500	1,319	26,817	0.00	221,768	-74.55	-5.09
640	이오플로우	4,320	10	+0.23%	100	1,314	30,417	16.92	318,631	-2.12	-82.07
641	베노티앤알	4,260	30	+0.71%	500	1,309	30,736	0.00	39,648	-16.02	-10.52
642	3S	2,695	40	-1.46%	500	1,308	48,537	0.99	517,439	44.18	3.40
643	케이엔에스	30,100	1,000	-3.22%	100	1,306	4,337	0.81	15,166	N/A	9.71
644	압타바이오	5,850	50	-0.85%	500	1,304	22,299	2.20	23,048	-6.95	N/A
645	브이원텍	8,180	210	-2.50%	500	1,304	15,943	2.32	81,500	42.60	2.75
646	와이엔텍	7,160	70	+0.99%	500	1,303	18,200	2.40	45,701	5.41	10.69
647	블루엠텍	12,180	130	+1.08%	100	1,301	10,679	1.46	84,002	-48.33	-10.05
648	레드캡투어	15,080	50	+0.33%	500	1,295	8,589	11.22	1,212	7.79	8.38
649	대원산업	6,460	20	+0.31%	500	1,294	20,038	12.26	18,147	3.62	8.28
650	마음AI	20,950	300	+1.45%	500	1,292	6,166	0.34	40,332	-23.20	-24.18
651	DXVX	4,260	40	-0.93%	500	1,287	30,219	0.14	34,431	-4.59	-99.67
652	농우바이오	7,990	10	+0.13%	500	1,281	16,031	1.02	7,069	12.39	4.08
653	아미노로직스	1,455	5	-0.34%	100	1,278	87,827	1.29	139,237	51.96	4.61
654	CJ 바이오사이언스	13,990	180	+1.30%	500	1,275	9,113	2.19	4,203	-4.62	-37.83
655	솔본	4,645	95	+2.09%	500	1,270	27,346	1.00	74,126	3.32	26.51
656	테라젠이텍스	3,910	10	+0.26%	500	1,270	32,474	2.47	42,840	4.85	18.77
657	우리바이오	2,610	90	+3.57%	500	1,264	48,437	2.80	366,480	8.11	8.23
658	에이텍	15,270	50	+0.33%	500	1,261	8,260	2.61	116,783	26.28	N/A
659	인피니트헬스케어	5,160	10	-0.19%	500	1,259	24,396	2.14	34,326	6.58	15.36
660	와이엠텍	11,470	70	-0.61%	500	1,258	10,966	0.09	8,538	18.83	11.25
661	네온테크	3,015	5	-0.17%	100	1,258	41,714	1.40	165,974	-24.71	-11.92
662	알에프텍	3,915	60	+1.56%	500	1,256	32,089	1.55	30,042	31.07	1.74
663	대원미디어	9,950	20	-0.20%	500	1,252	12,579	1.67	14,752	20.14	6.34
664	모베이스전자	1,708	6	+0.35%	500	1,251	73,233	1.27	235,307	13.45	4.77
665	태웅로직스	3,255	30	-0.91%	100	1,250	38,417	0.74	185,351	5.13	12.46
666	와이팜	3,000	20	+0.67%	500	1,248	41,590	0.55	128,987	5.98	26.65
667	서남	5,300	50	+0.95%	500	1,248	23,538	0.00	513,254	-10.56	-118.98
668	엠플러스	10,150	50	+0.50%	500	1,247	12,282	3.13	21,400	6.23	30.64
669	모아라이프플러스	3,805	455	+13.58%	500	1,246	32,735	0.00	1,176,828	15.28	29.30
670	비엠티	13,630	110	-0.80%	500	1,244	9,125	0.70	60,979	7.38	14.82
671	특수건설	7,080	80	-1.12%	500	1,242	17,546	2.11	42,567	-54.46	-2.17
672	지엔씨에너지	7,550	50	+0.67%	500	1,242	16,449	4.18	1,257,762	10.91	9.70
673	마이크로디지탈	7,910	120	+1.54%	500	1,237	15,637	0.53	116,313	208.16	8.34
674	웹케시	9,040	30	-0.33%	500	1,233	13,636	5.15	8,234	22.00	5.44
675	나인테크	2,820	5	-0.18%	100	1,231	43,664	0.63	275,836	13.49	16.39
676	오킨스전자	6,890	190	-2.68%	500	1,218	17,679	0.87	172,292	112.95	3.13
677	코리아나	3,045	10	-0.33%	500	1,218	40,000	1.42	1,225,702	67.67	2.11
678	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
679	래몽래인	12,360	240	-1.90%	500	1,215	9,828	0.83	74,177	-11.42	-18.09
680	셀바스헬스케어	4,730	25	+0.53%	500	1,215	25,681	1.47	257,017	22.00	11.02
681	바이오에프디엔씨	13,900	500	+3.73%	500	1,209	8,696	9.39	27,970	21.65	10.01
682	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
683	제노코	16,100	150	+0.94%	500	1,208	7,501	9.11	16,880	72.85	4.82
684	엠투아이	7,130	20	+0.28%	100	1,206	16,913	0.85	19,822	18.96	8.68
685	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
686	대정화금	16,750	50	+0.30%	500	1,204	7,190	1.02	21,139	9.30	8.27
687	코렌텍	9,440	190	+2.05%	500	1,204	12,757	1.79	20,472	30.85	5.81
688	세운메디칼	2,740	45	+1.67%	100	1,200	43,800	0.93	36,358	8.04	11.59
689	그린플러스	11,080	110	-0.98%	500	1,199	10,820	0.95	43,228	-9.37	-26.24
690	심텍홀딩스	2,470	15	-0.60%	500	1,194	48,350	17.03	88,844	-1.29	-54.52
691	위메이드플레이	10,400	1,100	+11.83%	500	1,193	11,470	1.61	1,806,841	27.66	2.00
692	코텍	7,650	210	-2.67%	500	1,191	15,575	12.96	115,711	15.03	2.48
693	아이에이	375	3	-0.79%	100	1,182	315,335	1.11	569,303	-6.47	-19.82
694	오션브릿지	11,820	320	-2.64%	500	1,182	10,003	1.64	119,849	9.11	13.08
695	에스넷	6,040	20	-0.33%	500	1,181	19,550	3.36	112,027	5.55	24.26
696	엘컴텍	1,398	32	-2.24%	500	1,181	84,448	0.76	3,845,016	46.60	3.39
697	이엠코리아	2,765	50	+1.84%	500	1,177	42,581	1.42	117,780	-52.17	-2.87
698	아이티센	5,060	130	-2.50%	500	1,174	23,205	5.20	197,575	158.12	1.06
699	폴라리스AI	1,636	23	-1.39%	500	1,173	71,677	2.17	2,166,310	81.80	1.28
700	케이엔더블유	7,290	10	+0.14%	500	1,171	16,060	0.94	49,642	47.96	2.02
701	포인트엔지니어링	2,015	35	+1.77%	100	1,169	57,997	0.23	86,769	-17.83	-8.81
702	인크로스	9,080	70	-0.77%	500	1,166	12,843	3.02	42,500	9.23	11.47
703	유아이엘	5,350	260	+5.11%	500	1,165	21,785	6.44	73,120	10.29	7.37
704	선광	17,640	0	0.00%	1,000	1,164	6,600	4.67	7,458	3.91	8.57
705	메디아나	6,260	100	+1.62%	500	1,164	18,598	1.77	56,219	11.26	9.33
706	KNN	879	2	-0.23%	500	1,164	132,430	0.00	134,273	13.95	3.97
707	엔피	2,640	85	-3.12%	100	1,164	44,083	0.63	181,636	-48.00	-7.86
708	라파스	13,440	140	-1.03%	500	1,163	8,657	0.00	9,415	-13.20	-24.99
709	하인크코리아	1,535	49	+3.30%	100	1,162	75,706	1.63	3,155,906	-13.58	-87.59
710	큐리언트	4,250	100	-2.30%	500	1,158	27,255	1.22	189,525	-4.07	-54.44
711	SAMG엔터	13,460	20	+0.15%	500	1,156	8,591	2.70	23,497	-6.74	-37.09
712	공구우먼	5,090	50	-0.97%	100	1,153	22,654	0.41	60,003	11.44	16.03
713	엔비티	6,790	250	+3.82%	100	1,153	16,975	1.34	155,105	-38.80	-8.61
714	부방	1,916	7	-0.36%	500	1,151	60,052	1.79	66,783	-4.42	-15.21
715	트루윈	2,015	65	-3.12%	500	1,149	57,000	0.25	146,359	-4.21	-34.34
716	남화산업	5,570	100	+1.83%	200	1,147	20,588	0.09	6,267	6.49	10.14
717	예스24	4,580	20	-0.43%	500	1,145	25,000	0.63	32,264	-31.59	-1.80
718	현대에버다임	6,390	40	+0.63%	500	1,145	17,916	1.43	43,243	17.90	3.54
719	케이옥션	4,190	110	-2.56%	500	1,141	27,229	0.64	67,515	-22.53	-4.15
720	대봉엘에스	10,290	80	+0.78%	500	1,141	11,087	1.81	165,377	27.29	3.52
721	삼보모터스	4,985	5	-0.10%	500	1,140	22,877	0.00	67,340	3.58	10.23
722	유니슨	902	7	-0.77%	500	1,140	126,391	0.65	867,257	-4.70	-41.43
723	노랑풍선	7,170	0	0.00%	500	1,136	15,842	0.56	64,253	19.17	16.22
724	아모센스	10,100	150	-1.46%	500	1,133	11,220	1.40	48,403	-79.53	-3.84
725	디바이스이엔지	16,090	80	+0.50%	500	1,132	7,037	1.12	12,001	15.73	5.27
726	키이스트	5,790	40	-0.69%	500	1,132	19,548	6.81	34,797	-20.98	-9.16
727	지어소프트	7,280	0	0.00%	500	1,127	15,474	7.38	20,427	10.66	8.18
728	하이텍팜	10,570	350	+3.42%	500	1,124	10,633	43.30	159,134	13.91	7.81
729	오성첨단소재	1,331	2	+0.15%	500	1,123	84,353	1.36	127,352	8.07	5.80
730	토마토시스템	7,310	360	-4.69%	500	1,123	15,357	0.48	1,425,164	32.35	15.48
731	지아이텍	2,830	15	-0.53%	100	1,114	39,357	0.27	57,295	17.15	9.84
732	케이피에스	5,940	90	+1.54%	500	1,114	18,749	1.59	13,958	28.29	7.13
733	모비데이즈	692	12	+1.76%	100	1,113	160,819	0.05	70,492,132	-115.33	-2.28
734	한라IMS	6,490	40	+0.62%	500	1,110	17,110	0.50	88,741	1.57	55.21
735	크라우드웍스	26,900	400	-1.47%	1,000	1,110	4,127	0.34	31,725	-11.26	-102.83
736	인화정공	12,230	80	+0.66%	500	1,109	9,067	0.48	16,925	45.81	1.47
737	국보디자인	14,780	670	+4.75%	500	1,108	7,500	4.36	15,328	4.01	15.52
738	대한뉴팜	7,720	190	-2.40%	500	1,108	14,355	0.00	72,608	8.83	11.81
739	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
740	모비스	3,435	105	-2.97%	100	1,105	32,171	0.59	469,594	-286.25	-1.69
741	대성창투	2,045	15	-0.73%	500	1,104	54,000	1.28	735,779	45.44	3.02
742	에스트래픽	4,010	75	+1.91%	500	1,104	27,532	1.31	100,144	6.49	20.97
743	트루엔	10,020	110	-1.09%	100	1,102	11,000	0.26	30,976	9.22	15.60
744	탑엔지니어링	6,380	120	-1.85%	500	1,097	17,190	4.67	80,881	8.29	6.74
745	매일홀딩스	7,990	60	+0.76%	500	1,096	13,718	0.88	2,157	2.21	13.77
746	디알젬	9,670	30	-0.31%	500	1,095	11,326	14.68	27,908	11.91	12.02
747	쎌바이오텍	11,650	60	+0.52%	500	1,095	9,400	2.41	10,136	17.36	5.73
748	파이버프로	3,325	90	+2.78%	100	1,092	32,854	0.49	229,540	38.22	9.33
749	라온테크	8,700	0	0.00%	500	1,090	12,534	0.35	43,727	47.03	8.24
750	라이온켐텍	3,035	40	-1.30%	500	1,090	35,902	2.01	36,545	15.73	5.63
751	이지케어텍	15,900	30	-0.19%	500	1,087	6,835	0.31	5,853	-20.13	-29.14
752	데이타솔루션	6,700	160	-2.33%	500	1,086	16,216	0.69	572,489	67.68	4.96
753	동아화성	6,870	10	-0.15%	500	1,085	15,800	1.05	17,595	7.59	9.76
754	우수AMS	2,775	5	+0.18%	500	1,084	39,073	1.52	42,706	10.63	13.15
755	알비더블유	3,780	55	+1.48%	500	1,082	28,635	4.75	20,841	-30.73	-4.72
756	메가터치	5,200	20	+0.39%	500	1,080	20,771	21.90	199,989	-1,040.00	-0.24
757	마이크로투나노	18,200	3,650	+25.09%	500	1,077	5,919	0.00	6,909,285	-13.04	-26.33
758	씨엔알리서치	1,960	0	0.00%	100	1,076	54,922	0.45	31,673,464	19.22	14.21
759	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
760	인포마크	5,000	100	+2.04%	500	1,076	21,515	0.49	297,168	-5.43	-33.67
761	지니언스	11,370	30	-0.26%	500	1,074	9,445	19.34	19,829	17.20	12.69
762	현대공업	7,000	90	-1.27%	500	1,074	15,340	1.64	121,513	8.19	9.36
763	정상제이엘에스	6,840	10	+0.15%	500	1,072	15,678	5.29	9,125	8.06	16.47
764	엠투엔	2,655	35	+1.34%	500	1,071	40,342	0.80	19,109	34.48	2.30
765	인성정보	2,730	50	-1.80%	500	1,071	39,215	3.70	566,484	-390.00	-0.38
766	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
767	SV인베스트먼트	2,005	8	+0.40%	500	1,067	53,234	0.00	143,600	37.83	4.95
768	이노메트리	10,840	230	-2.08%	500	1,066	9,833	0.54	17,670	13.65	13.03
769	링네트	6,940	110	+1.61%	500	1,066	15,357	1.37	476,963	10.34	14.25
770	화일약품	1,601	1	+0.06%	500	1,065	66,533	1.47	47,461	27.60	2.21
771	아이디스홀딩스	10,290	20	+0.19%	500	1,065	10,348	5.84	2,731	5.09	8.19
772	서원인텍	5,700	20	-0.35%	500	1,060	18,600	3.51	9,180	7.35	7.17
773	제너셈	12,070	130	-1.07%	500	1,058	8,769	1.95	52,708	28.40	9.00
774	위더스제약	8,010	10	+0.13%	200	1,057	13,202	0.99	31,405	13.28	9.19
775	엔브이에이치코리아	2,500	25	+1.01%	500	1,054	42,170	0.43	73,789	18.80	2.70
776	상보	1,781	29	+1.66%	500	1,054	59,181	1.40	4,013,363	254.43	0.68
777	레뷰코퍼레이션	9,490	20	-0.21%	500	1,054	11,105	0.87	23,417	21.77	10.61
778	피제이메탈	4,245	565	+15.35%	500	1,053	24,803	0.24	23,913,687	7.50	N/A
779	에스엠코어	5,240	30	+0.58%	500	1,050	20,034	1.64	56,303	-5.63	-31.38
780	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
781	엠게임	5,360	30	+0.56%	500	1,048	19,544	12.63	49,362	4.79	21.13
782	지놈앤컴퍼니	6,990	40	-0.57%	500	1,047	14,974	1.82	47,689	-2.35	-59.44
783	세코닉스	7,070	20	-0.28%	500	1,046	14,793	6.51	168,782	9.19	9.75
784	제로투세븐	5,220	110	-2.06%	500	1,046	20,033	1.42	99,193	108.75	1.20
785	중앙백신	10,800	170	+1.60%	500	1,043	9,659	2.15	66,747	17.91	6.15
786	아진엑스텍	10,700	50	+0.47%	500	1,043	9,749	1.02	109,385	209.80	1.14
787	옵트론텍	4,000	15	-0.37%	500	1,040	26,009	6.55	151,887	11.05	27.87
788	일승	3,385	200	+6.28%	100	1,040	30,727	1.03	2,266,222	27.08	10.74
789	컴퍼니케이	6,660	200	+3.10%	500	1,040	15,610	0.00	3,495,666	-18.20	-7.65
790	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
791	아모텍	7,100	0	0.00%	500	1,038	14,615	3.73	12,821	-7.06	-8.59
792	센서뷰	3,965	10	-0.25%	500	1,036	26,130	0.00	136,594	-5.16	-130.31
793	우듬지팜	2,285	115	+5.30%	100	1,033	45,212	0.18	854,295	69.24	4.45
794	한선엔지니어링	6,060	30	-0.49%	500	1,030	17,002	0.68	160,271	17.57	12.04
795	비아트론	8,500	190	+2.29%	500	1,030	12,115	2.20	40,253	63.43	0.97
796	우리손에프앤지	1,487	10	-0.67%	500	1,030	69,238	1.49	74,722	67.59	0.61
797	큐로컴	720	81	+12.68%	500	1,029	142,973	0.42	11,257,728	-7.74	-31.48
798	지에스이	3,430	30	-0.87%	500	1,029	29,988	1.26	1,459,480	18.44	6.17
799	DSC인베스트먼트	3,735	45	+1.22%	500	1,027	27,496	2.04	128,166	7.11	14.82
800	액토즈소프트	9,040	230	+2.61%	500	1,024	11,331	48.26	908,926	3.01	15.00
801	SCI평가정보	2,870	45	-1.54%	500	1,019	35,500	0.89	184,643	220.77	1.61
802	꿈비	8,300	260	+3.23%	100	1,018	12,259	0.05	2,031,371	-40.49	-10.37
803	포스뱅크	10,860	10	-0.09%	500	1,016	9,355	6.75	104,222	11.10	20.77
804	메카로	9,960	80	-0.80%	500	1,015	10,193	0.00	147,619	-43.12	-1.25
805	메쎄이상	2,345	10	+0.43%	100	1,014	43,232	0.22	15,528	18.91	10.33
806	에이스토리	10,620	80	-0.75%	500	1,013	9,540	0.93	13,109	20.62	8.13
807	선진뷰티사이언스	8,300	80	+0.97%	500	1,013	12,203	2.46	47,519	18.04	8.35
808	캠시스	1,372	6	-0.44%	500	1,013	73,824	2.77	259,803	-7.18	-15.30
809	미래생명자원	4,960	40	+0.81%	100	1,013	20,416	0.31	610,871	225.45	1.04
810	티에스넥스젠	876	35	-3.84%	500	1,011	115,468	1.63	791,454	N/A	0.08
811	빅솔론	5,250	10	-0.19%	500	1,010	19,239	12.06	34,073	9.16	6.20
812	삼아제약	15,850	50	+0.32%	1,000	1,010	6,370	1.62	7,588	4.72	11.22
813	SDN	1,796	381	+26.93%	500	1,009	56,172	0.30	79,039,705	-11.59	-8.89
814	유니트론텍	5,240	220	-4.03%	500	1,008	19,246	2.93	3,161,421	5.33	18.64
815	메타바이오메드	4,225	50	+1.20%	500	1,008	23,862	8.10	143,415	10.01	15.43
816	폴라리스AI파마	8,460	210	-2.42%	500	1,007	11,898	2.41	58,689	26.36	3.30
817	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
818	정다운	3,075	10	+0.33%	100	1,005	32,684	3.63	171,351	3.08	30.34
819	나우IB	1,049	1	+0.10%	500	1,005	95,770	0.42	165,906	52.45	2.07
820	뉴온	356	6	-1.66%	100	1,002	281,344	0.26	144,282	-1.52	-58.94
821	에이테크솔루션	10,000	90	-0.89%	500	1,000	10,000	0.91	32,795	62.89	1.89
822	스톰테크	7,440	130	+1.78%	100	1,000	13,436	0.30	26,066	7.96	16.64
823	앤디포스	4,245	125	+3.03%	500	999	23,541	1.29	104,036	-7.29	-10.48
824	빛과전자	3,480	225	+6.91%	500	996	28,626	1.49	3,030,915	-4.79	-37.53
825	LB인베스트먼트	4,290	140	+3.37%	1,000	996	23,217	0.30	118,457	15.11	6.12
826	선바이오	8,080	30	+0.37%	500	995	12,314	0.51	12,231	21.60	17.74
827	블리츠웨이	2,005	10	-0.50%	100	994	49,597	8.91	30,725	-8.91	-31.02
828	와이어블	1,876	3	-0.16%	500	992	52,860	0.61	57,414	42.64	N/A
829	서호전기	19,170	30	-0.16%	500	987	5,150	2.02	7,405	6.37	17.04
830	비트컴퓨터	5,930	40	-0.67%	500	986	16,623	1.60	99,956	17.81	8.61
831	세보엠이씨	9,350	110	+1.19%	500	985	10,530	9.55	19,935	3.27	15.32
832	안국약품	7,540	30	+0.40%	500	983	13,042	3.86	9,793	76.16	0.84
833	베뉴지	2,035	10	-0.49%	500	981	48,200	0.13	22,946	7.14	4.45
834	팸텍	3,315	60	+1.84%	100	978	29,490	0.20	293,106	12.70	13.30
835	옵투스제약	6,040	0	0.00%	500	976	16,153	3.32	163,352	9.07	8.31
836	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
837	오파스넷	7,430	120	-1.59%	500	969	13,046	1.77	92,663	9.28	25.71
838	에스피시스템스	8,990	20	-0.22%	100	969	10,774	0.25	32,013	-118.29	-1.54
839	금강철강	5,170	90	+1.77%	500	968	18,720	0.16	207,484	21.28	3.61
840	세아메카닉스	3,645	75	+2.10%	100	966	26,490	0.36	239,055	15.19	9.48
841	포바이포	8,710	140	-1.58%	500	964	11,073	1.51	107,550	-4.88	-39.65
842	참좋은여행	6,880	110	-1.57%	500	963	14,000	0.86	19,841	13.36	N/A
843	휴맥스	2,185	20	-0.91%	500	961	43,970	4.92	105,520	-1.56	-24.96
844	자이글	7,100	180	-2.47%	500	961	13,531	0.22	43,244	-9.27	-28.37
845	한싹	17,630	100	-0.56%	500	960	5,448	1.04	351,314	23.63	13.18
846	가온그룹	5,510	0	0.00%	500	959	17,410	3.46	81,597	-5.46	-9.55
847	폴라리스세원	1,763	6	+0.34%	100	958	54,344	0.21	186,739	21.24	2.98
848	바이오스마트	4,465	885	-16.54%	500	957	21,437	2.23	1,974,921	5.10	17.18
849	본느	2,700	35	-1.28%	100	955	35,388	1.42	785,998	-122.73	-2.39
850	한국컴퓨터	5,940	10	+0.17%	500	955	16,071	0.97	70,590	4.40	16.12
851	센코	2,890	10	-0.34%	500	954	33,005	0.71	148,278	-85.00	-2.88
852	손오공	2,820	125	+4.64%	500	953	33,784	0.00	231,111	-6.89	-58.45
853	에스퓨얼셀	13,650	90	+0.66%	500	953	6,979	2.42	6,253	-40.50	-3.36
854	KCC건설	4,450	5	+0.11%	5,000	952	21,400	1.37	8,080	9.19	2.31
855	옵티팜	6,480	50	+0.78%	500	951	14,670	0.23	10,643	-39.04	-9.00
856	웨스트라이즈	3,100	300	+10.71%	500	947	30,548	0.33	83,506	-11.88	-34.95
857	소마젠	4,920	120	+2.50%	0	946	19,236	0.00	42,399	-22.06	N/A
858	진로발효	14,290	0	0.00%	500	946	6,621	0.53	2,126	15.50	8.11
859	제이티	9,170	130	-1.40%	500	946	10,316	1.30	73,148	17.24	9.60
860	다보링크	2,180	70	+3.32%	100	946	43,388	0.51	653,299	-51.90	-10.34
861	엠에스씨	5,370	30	+0.56%	500	945	17,600	1.15	16,655	5.12	13.03
862	수젠텍	5,630	20	-0.35%	500	941	16,723	2.27	54,238	-5.43	-13.63
863	티비씨	941	40	+4.44%	500	941	100,000	0.00	333,053	15.18	5.00
864	제이엔케이히터	4,055	25	-0.61%	500	941	23,205	1.90	30,036	24.88	3.33
865	제이투케이바이오	16,880	320	+1.93%	500	941	5,574	0.09	515,800	N/A	33.76
866	와이엠씨	4,830	10	-0.21%	500	941	19,474	2.06	65,886	6.88	12.42
867	맥스트	4,790	5	-0.10%	500	937	19,571	0.59	30,434	-7.09	-41.51
868	홈캐스트	2,675	0	0.00%	500	937	35,038	3.45	76,512	-9.42	-11.12
869	레이저옵텍	8,220	90	-1.08%	500	936	11,393	0.96	54,082	4,110.00	0.10
870	소니드	2,320	35	-1.49%	2,500	936	40,361	1.20	165,864	-1.89	-43.66
871	피제이전자	6,240	60	-0.95%	500	936	15,000	0.27	70,961	15.33	4.97
872	케이피에프	4,515	85	+1.92%	500	934	20,683	0.84	89,683	4.53	10.23
873	대동기어	10,380	150	-1.42%	500	933	8,988	1.33	102,560	33.70	3.44
874	SG	1,525	1	-0.07%	100	933	61,174	1.09	584,950	-2.37	-47.71
875	국순당	5,210	10	-0.19%	500	930	17,858	0.87	296,977	-23.90	-1.71
876	케이사인	1,312	21	-1.58%	100	927	70,671	1.25	490,307	20.50	5.84
877	흥국에프엔비	2,310	0	0.00%	100	927	40,138	0.41	211,545	10.85	9.32
878	에스텍	8,480	30	+0.36%	500	925	10,910	56.12	3,148	4.27	14.67
879	저스템	12,750	210	-1.62%	500	924	7,249	0.21	63,038	-26.84	N/A
880	동아엘텍	8,660	240	+2.85%	500	923	10,663	1.33	150,797	-14.13	-3.98
881	아이씨에이치	5,250	20	-0.38%	500	921	17,538	0.68	16,559	-8.41	-17.95
882	위지트	777	7	-0.89%	500	920	118,392	0.90	694,690	-3.41	-18.81
883	에프앤가이드	7,600	210	+2.84%	500	918	12,080	1.81	44,124	11.84	13.53
884	아톤	4,060	20	+0.50%	100	917	22,577	0.67	91,345	9.67	12.38
885	에프엔에스테크	10,650	110	-1.02%	500	913	8,576	2.29	82,340	51.45	2.81
886	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
887	제노레이	6,260	10	-0.16%	500	911	14,554	2.55	25,005	7.30	13.62
888	화인써키트	7,690	120	-1.54%	100	911	11,841	0.19	18,503	19.67	N/A
889	성호전자	1,612	29	+1.83%	500	910	56,448	1.69	1,478,174	4.87	19.22
890	제노포커스	3,995	145	-3.50%	500	909	22,758	0.38	431,039	-31.71	-12.85
891	오스테오닉	4,400	5	+0.11%	500	909	20,662	1.92	58,953	23.78	8.28
892	JW신약	1,788	9	+0.51%	500	909	50,842	0.83	66,286	-2.43	-102.71
893	디티씨	4,850	95	-1.92%	500	907	18,692	1.20	123,744	24.87	2.29
894	나이스디앤비	5,880	10	+0.17%	500	906	15,400	45.28	2,159	8.72	11.89
895	HRS	5,500	80	+1.48%	500	900	16,355	1.69	133,923	7.43	10.96
896	모델솔루션	14,040	0	0.00%	500	898	6,397	0.60	7,060	84.07	1.72
897	지엘팜텍	1,170	8	-0.68%	100	897	76,699	0.36	122,144	-19.50	-26.42
898	이삭엔지니어링	10,820	200	-1.81%	500	897	8,289	3.54	93,203	-193.21	-0.97
899	모아데이타	2,595	50	+1.96%	500	897	34,557	0.40	1,299,539	370.71	0.65
900	LK삼양	1,759	70	-3.83%	100	893	50,748	1.37	907,825	125.64	2.19
901	유라테크	7,740	0	0.00%	500	892	11,520	1.10	46,923	5.16	13.69
902	서한	881	7	-0.79%	500	889	100,895	2.54	58,226	10.36	2.15
903	한컴위드	3,150	65	+2.11%	500	889	28,217	1.58	162,292	98.44	0.64
904	씨티케이	4,590	45	+0.99%	500	888	19,342	0.82	85,301	12.79	4.44
905	바이젠셀	4,625	0	0.00%	500	886	19,166	0.55	11,508	-4.94	150.62
906	CNT85	1,188	44	-3.57%	500	880	74,111	1.20	20,091	6.16	18.08
907	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
908	로보로보	4,325	25	-0.57%	100	880	20,348	0.28	35,728	63.60	4.59
909	씨앤투스	3,220	45	-1.38%	500	878	27,277	0.80	56,827	26.83	2.01
910	인벤티지랩	10,380	120	+1.17%	500	877	8,454	1.05	23,250	-3.30	-154.94
911	텔콘RF제약	755	14	+1.89%	100	876	115,995	2.85	501,344	6.09	14.75
912	오비고	7,180	20	+0.28%	500	876	12,195	0.67	7,261	217.58	1.11
913	경남스틸	3,245	60	+1.88%	100	875	26,980	1.47	122,543	10.24	8.09
914	유니테크노	3,575	25	-0.69%	500	875	24,471	1.34	62,204	9.79	7.51
915	희림	6,260	50	-0.79%	500	872	13,922	2.17	78,276	14.10	9.09
916	코스맥스엔비티	4,225	40	+0.96%	500	872	20,628	0.99	63,949	-13.41	-16.29
917	영화테크	8,150	30	+0.37%	500	871	10,690	0.00	6,476	14.30	10.20
918	바이오톡스텍	5,430	40	+0.74%	500	867	15,958	0.84	21,078	-17.18	-10.17
919	아이진	3,200	40	-1.23%	500	865	27,030	1.13	24,093	-3.28	-32.48
920	오상자이엘	4,550	0	0.00%	500	864	18,983	0.46	11,016	3.62	28.45
921	NEW	3,095	35	+1.14%	500	864	27,906	7.45	69,328	-7.57	-9.94
922	녹십자엠에스	4,085	30	-0.73%	500	863	21,136	0.43	10,378	48.06	5.31
923	시공테크	4,300	5	+0.12%	500	862	20,048	0.84	5,863	10.36	6.49
924	피엔케이피부임상연구센타	2,870	0	0.00%	500	861	30,011	0.31	62,904	17.94	N/A
925	아셈스	7,810	50	-0.64%	500	861	11,019	2.73	7,891	27.60	5.37
926	나노엔텍	3,210	10	-0.31%	500	861	26,808	2.08	122,548	-23.43	-6.61
927	엑스페릭스	3,770	185	-4.68%	500	859	22,782	0.49	356,849	-22.57	-7.20
928	핌스	3,755	45	-1.18%	500	858	22,857	0.73	20,017	31.03	4.81
929	엠젠솔루션	2,055	15	+0.74%	500	858	41,757	0.42	580,116	-3.28	-50.71
930	유니크	4,435	45	-1.00%	500	857	19,321	2.28	36,246	13.44	5.55
931	태성	3,305	10	-0.30%	100	853	25,821	0.69	453,271	-59.02	-4.48
932	딥노이드	7,610	0	0.00%	500	853	11,211	0.52	99,366	-22.92	-36.28
933	제이엠티	5,090	80	-1.55%	500	852	16,748	7.56	109,171	3.78	19.94
934	애니젠	14,350	10	+0.07%	500	852	5,937	1.07	25,592	-9.02	-75.93
935	오리콤	7,110	10	-0.14%	1,000	851	11,975	1.93	18,124	8.66	8.77
936	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
937	파이오링크	12,400	10	+0.08%	500	850	6,856	2.15	14,420	8.04	13.81
938	동일금속	9,320	20	+0.22%	500	848	9,100	0.00	4,325	282.42	0.20
939	메디프론	1,342	42	+3.23%	500	848	63,153	1.42	429,442	-38.34	-5.77
940	리메드	2,765	5	+0.18%	100	847	30,638	0.03	41,193	106.35	2.63
941	신일제약	7,060	70	+1.00%	500	846	11,986	1.02	12,649	6.20	10.57
942	에스엔유	2,465	25	-1.00%	500	846	34,323	2.49	87,868	11.97	5.05
943	링크제니시스	7,370	30	-0.41%	100	845	11,470	0.52	188,599	67.61	2.93
944	코셈	14,850	920	-5.83%	500	841	5,662	5.30	186,154	44.07	14.35
945	디케이락	8,270	140	+1.72%	500	840	10,157	0.58	33,513	6.90	9.41
946	엔시스	7,950	20	+0.25%	100	839	10,556	0.10	9,129	37.32	3.96
947	경창산업	2,340	10	+0.43%	500	838	35,819	1.12	251,934	9.18	7.15
948	창해에탄올	9,110	10	+0.11%	500	837	9,191	0.67	3,334	-21.79	-2.99
949	큐에스아이	9,030	130	+1.46%	500	837	9,272	1.60	19,861	30.92	3.31
950	핸디소프트	4,310	225	+5.51%	500	836	19,408	1.27	692,217	40.28	3.15
951	한국선재	3,585	10	-0.28%	500	835	23,300	1.17	21,588	-36.96	-1.99
952	SBI핀테크솔루션즈	3,470	0	0.00%	0	835	24,053	79.94	2,037	24.96	7.34
953	자연과환경	1,025	1	+0.10%	500	834	81,391	2.84	221,003	19.34	6.18
954	모바일어플라이언스	2,560	50	-1.92%	500	833	32,553	1.40	1,929,609	39.38	4.47
955	윙입푸드	1,728	169	+10.84%	0	829	47,973	48.94	28,726,052	5.30	8.91
956	위드텍	8,130	90	+1.12%	500	828	10,184	0.26	2,026	13.07	5.64
957	스톤브릿지벤처스	4,555	100	+2.24%	500	827	18,151	1.06	487,004	13.32	7.08
958	플레이디	6,440	250	-3.74%	500	826	12,827	1.04	257,859	28.62	3.60
959	러셀	2,595	15	+0.58%	100	826	31,812	1.06	43,959	31.27	4.89
960	아이비김영	1,834	26	-1.40%	100	824	44,947	2.71	75,021	10.60	18.92
961	신신제약	5,430	80	-1.45%	500	824	15,170	1.32	37,081	17.63	7.67
962	액션스퀘어	1,577	8	-0.50%	500	819	51,928	0.19	29,850	-6.11	-40.09
963	뉴트리	8,900	20	+0.23%	500	819	9,200	0.79	18,200	17.76	4.68
964	유틸렉스	2,225	10	+0.45%	500	818	36,763	14.69	62,922	-2.96	-37.41
965	이라이콤	6,710	40	+0.60%	500	818	12,189	2.18	13,289	-10.42	-4.10
966	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
967	내츄럴엔도텍	2,570	25	+0.98%	500	816	31,755	0.74	37,853	-18.62	-13.13
968	대한광통신	1,094	7	-0.64%	500	815	74,511	1.55	216,331	-2.77	-32.45
969	KCI	7,230	40	-0.55%	500	815	11,270	2.41	3,676	7.41	10.75
970	인지디스플레	1,848	10	+0.54%	500	811	43,885	3.90	63,955	5.08	8.29
971	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
972	이노뎁	11,020	150	+1.38%	500	809	7,339	0.55	30,801	78.71	2.62
973	덕신이피씨	1,755	1	-0.06%	100	809	46,084	2.56	98,665	3.36	23.52
974	미투온	2,585	15	-0.58%	500	808	31,258	0.48	396,951	10.38	6.17
975	삼현철강	5,130	60	+1.18%	500	806	15,703	0.56	19,892	7.74	5.43
976	유신	26,850	300	+1.13%	5,000	806	3,000	1.05	8,223	4.01	16.98
977	파라텍	2,160	10	-0.46%	500	804	37,235	0.33	121,806	-4.32	-15.31
978	케이씨에스	6,690	60	-0.89%	500	803	12,000	0.54	32,744	28.96	14.69
979	알피바이오	9,260	20	+0.22%	500	802	8,666	0.25	5,494	14.72	5.61
980	디티앤씨알오	6,280	80	+1.29%	500	802	12,771	2.47	129,283	-4.79	-42.66
981	마이크로컨텍솔	9,640	20	-0.21%	500	801	8,313	16.13	34,508	10.83	14.22
982	브리지텍	6,680	20	-0.30%	500	798	11,952	1.41	49,634	22.34	6.99
983	셀루메드	1,653	38	+2.35%	500	796	48,164	1.07	68,812	-1.89	-97.63
984	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
985	제룡산업	3,975	25	+0.63%	500	795	20,000	3.31	211,619	10.92	9.73
986	웨이브일렉트로	5,300	80	+1.53%	500	793	14,971	0.22	40,150	120.45	1.04
987	TJ미디어	5,690	20	-0.35%	500	793	13,932	0.19	27,342	16.88	5.49
988	티라유텍	4,795	25	-0.52%	100	792	16,519	0.23	19,751	-14.44	-33.95
989	인포뱅크	9,110	60	-0.65%	500	792	8,694	0.36	24,328	12.79	9.09
990	레이저쎌	9,090	590	-6.10%	500	791	8,706	0.23	342,097	-432.86	-0.51
991	에이디엠코리아	3,620	115	-3.08%	100	790	21,836	1.56	587,168	-28.73	-10.33
992	에코바이오	5,610	10	-0.18%	500	786	14,015	1.16	60,965	28.92	3.16
993	핑거	8,380	110	-1.30%	500	784	9,356	3.83	15,070	17.57	9.57
994	유성티엔에스	2,110	5	-0.24%	500	782	37,052	0.19	4,426	1.36	14.47
995	티사이언티픽	1,138	26	-2.23%	500	782	68,695	1.24	163,144	-1.55	-29.38
996	모니터랩	6,420	90	+1.42%	100	781	12,170	0.34	436,205	-55.34	-5.57
997	트윔	10,500	160	+1.55%	500	780	7,428	0.13	3,026	26.05	4.50
998	서린바이오	8,960	10	+0.11%	500	780	8,701	1.12	23,246	-689.23	-0.14
999	알체라	3,595	65	-1.78%	500	775	21,550	0.80	88,077	-2.89	-124.43
1,000	램테크놀러지	5,450	120	-2.15%	500	774	14,204	1.15	374,616	-26.85	-5.73
1,001	노을	2,095	35	-1.64%	500	774	36,947	11.22	168,821	-3.44	-60.02
1,002	이엠넷	3,460	20	-0.57%	500	771	22,276	25.91	269,179	19.12	4.50
1,003	제이씨현시스템	4,030	30	-0.74%	500	770	19,114	0.00	79,483	-28.58	-2.53
1,004	네오오토	9,770	170	-1.71%	500	769	7,875	1.21	36,118	6.45	11.65
1,005	아이엠	8,490	50	-0.59%	500	769	9,054	1.88	45,705	-3.18	-73.83
1,006	테크엘	3,490	65	-1.83%	500	768	22,006	0.43	14,638	8.21	8.26
1,007	오픈베이스	2,440	15	-0.61%	500	767	31,422	2.91	90,529	14.70	6.60
1,008	코메론	8,470	190	+2.29%	500	766	9,048	16.61	6,912	5.00	7.63
1,009	웰크론	2,710	25	-0.91%	500	765	28,231	0.81	67,822	-16.63	-6.30
1,010	알리코제약	4,990	70	-1.38%	500	765	15,327	0.83	24,719	24.95	3.45
1,011	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,012	우림피티에스	5,650	10	+0.18%	500	763	13,500	0.92	30,562	15.15	5.73
1,013	액트로	7,560	160	+2.16%	500	761	10,065	0.84	43,041	13.24	8.71
1,014	모베이스	3,285	35	+1.08%	500	760	23,147	1.79	44,539	4.85	5.11
1,015	NE능률	4,595	105	-2.23%	500	759	16,526	1.11	68,894	70.69	1.25
1,016	HB인베스트먼트	2,825	210	+8.03%	500	759	26,867	0.60	3,030,796	6.36	16.55
1,017	바이브컴퍼니	6,150	20	+0.33%	500	759	12,340	0.25	15,056	2.30	82.83
1,018	제주맥주	1,295	113	-8.03%	500	757	58,454	0.18	1,914,119	-5.94	-52.40
1,019	인스웨이브시스템즈	15,440	240	+1.58%	500	757	4,902	0.95	20,770	13.85	15.43
1,020	에이텍모빌리티	14,170	120	-0.84%	500	757	5,340	5.81	20,504	11.75	11.12
1,021	팬엔터테인먼트	2,730	10	-0.36%	500	756	27,694	0.89	66,165	9.96	9.89
1,022	오로라	7,020	20	+0.29%	500	756	10,763	0.95	14,765	10.62	5.41
1,023	머큐리	4,770	10	+0.21%	500	755	15,830	0.36	29,932	18.28	N/A
1,024	한국전자인증	3,960	10	-0.25%	500	752	19,000	1.69	52,515	31.68	4.74
1,025	티쓰리	1,115	6	-0.54%	100	752	67,472	1.62	155,266	13.27	5.78
1,026	스코넥	5,990	240	-3.85%	500	752	12,554	1.83	166,137	-14.26	-21.75
1,027	대창솔루션	459	2	+0.44%	100	752	163,761	0.35	518,433	32.79	8.27
1,028	아스타	5,690	80	-1.39%	500	751	13,204	0.51	25,749	-26.22	-41.95
1,029	제놀루션	3,905	35	+0.90%	500	749	19,190	0.43	52,631	-13.56	N/A
1,030	케어랩스	3,855	65	-1.66%	500	748	19,414	1.02	59,199	-2.99	-31.96
1,031	에스와이스틸텍	2,445	5	-0.20%	500	748	30,610	0.45	85,218	N/A	31.57
1,032	보라티알	11,070	90	+0.82%	500	747	6,751	1.47	15,606	7.90	11.80
1,033	카이노스메드	2,675	15	-0.56%	500	747	27,922	2.81	53,727	-4.90	-80.48
1,034	포시에스	2,730	40	-1.44%	500	746	27,322	0.91	642,202	12.47	7.66
1,035	탑코미디어	3,385	35	-1.02%	500	746	22,026	5.08	65,556	-5.94	-32.79
1,036	대림제지	8,270	70	+0.85%	500	744	9,000	1.32	2,319	3.96	7.37
1,037	미래에셋드림스팩1호	9,650	10	+0.10%	500	741	7,680	3.94	17,452	51.60	2.94
1,038	에이치엘사이언스	13,740	110	+0.81%	500	741	5,392	0.20	507	-53.88	-1.33
1,039	해성티피씨	6,860	200	-2.83%	500	741	10,798	2.20	352,636	-96.62	-1.93
1,040	코콤	4,200	20	+0.48%	500	736	17,530	0.67	11,742	24.28	2.49
1,041	줌인터넷	2,725	30	-1.09%	100	735	26,980	0.42	33,426	-10.13	-25.73
1,042	SM Life Design	1,597	1	-0.06%	500	735	46,029	0.00	60,349	15.50	8.67
1,043	구영테크	2,680	40	-1.47%	500	735	27,410	1.01	116,904	3.83	19.63
1,044	대성하이텍	5,330	320	-5.66%	100	731	13,715	1.59	464,659	-10.11	-10.10
1,045	프로이천	2,590	10	+0.39%	100	730	28,192	1.32	85,786	21.23	9.92
1,046	한일단조	2,315	5	+0.22%	500	730	31,533	0.79	360,934	9.77	6.46
1,047	윈팩	1,222	27	-2.16%	500	728	59,584	1.05	643,259	-2.76	-54.20
1,048	에스씨디	1,505	11	+0.74%	500	727	48,330	52.08	49,889	15.05	4.02
1,049	파수	6,230	30	-0.48%	500	727	11,667	9.27	30,608	16.53	13.23
1,050	나무기술	2,100	35	-1.64%	100	727	34,606	0.28	208,136	-23.08	-7.95
1,051	잉크테크	3,705	15	-0.40%	500	726	19,606	0.16	4,984	19.60	5.18
1,052	나라엠앤디	5,110	60	+1.19%	500	726	14,200	1.13	39,759	8.22	9.22
1,053	디지틀조선	1,955	6	-0.31%	500	726	37,115	1.46	58,537	21.25	4.10
1,054	푸드나무	5,410	10	-0.18%	500	725	13,403	11.51	17,545	-3.65	-56.59
1,055	고려제약	6,590	10	+0.15%	500	725	11,000	1.85	10,144	-14.74	-6.08
1,056	우양	4,425	75	-1.67%	100	724	16,366	0.88	69,261	-16.57	-9.56
1,057	아이큐어	1,925	16	-0.82%	500	723	37,558	1.11	53,279	-2.30	-42.49
1,058	KBI메탈	2,125	10	+0.47%	500	721	33,953	1.46	40,730,918	1,062.50	0.06
1,059	iMBC	3,135	5	+0.16%	500	721	23,000	0.47	81,389	34.83	3.63
1,060	에이치시티	9,850	100	+1.03%	500	718	7,287	7.02	8,169	9.74	9.57
1,061	CSA 코스믹	1,170	1	+0.09%	200	717	61,247	0.17	9,670	-8.80	-54.53
1,062	현우산업	3,830	115	-2.92%	500	715	18,673	0.61	177,153	6.89	10.78
1,063	삼기	1,860	2	+0.11%	100	713	38,339	2.02	39,185	11.20	5.45
1,064	유진테크놀로지	10,280	20	-0.19%	500	712	6,928	0.80	28,780	-31.53	-5.49
1,065	AP헬스케어	623	9	+1.47%	500	711	114,152	0.00	1,157,839	7.79	1.74
1,066	이노시뮬레이션	9,090	190	+2.13%	500	711	7,820	0.83	22,752	-267.35	-1.14
1,067	모비릭스	7,400	90	-1.20%	100	711	9,604	0.20	30,683	-14.60	-6.40
1,068	오르비텍	2,625	5	-0.19%	500	711	27,069	1.93	402,579	-32.81	-4.01
1,069	EG	8,230	40	-0.48%	1,000	710	8,625	1.86	40,093	-9.13	-12.47
1,070	비비씨	12,750	30	+0.24%	500	708	5,555	2.68	61,926	11.93	7.90
1,071	티플랙스	2,915	30	+1.04%	500	707	24,268	2.17	206,992	-31.68	-1.41
1,072	우리넷	6,570	110	+1.70%	500	707	10,754	0.45	50,584	10.33	10.03
1,073	에스제이그룹	7,150	100	-1.38%	500	705	9,866	1.80	17,012	5.38	9.93
1,074	KX하이텍	1,279	5	+0.39%	500	705	55,108	2.44	350,116	15.99	3.90
1,075	키네마스터	4,990	50	-0.99%	500	705	14,119	0.72	45,692	26.83	20.02
1,076	수성웹툰	608	0	0.00%	500	704	115,840	0.68	116,628	-7.60	-12.31
1,077	피에스텍	3,635	5	-0.14%	500	704	19,371	4.64	3,501	18.08	2.98
1,078	엔에프씨	7,880	0	0.00%	100	704	8,932	0.20	5,447	19.13	6.23
1,079	케일럼	2,625	10	+0.38%	500	703	26,787	0.71	72,712	-1.65	-129.12
1,080	나래나노텍	6,340	70	-1.09%	500	701	11,059	0.35	30,566	-5.28	-13.18
1,081	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,082	브릿지바이오테라퓨틱스	2,875	1,230	-29.96%	500	700	24,353	0.58	2,487,286	-1.71	-118.94
1,083	하이소닉	4,520	120	+2.73%	1,000	699	15,474	1.89	13,559	-5.92	-81.98
1,084	슈프리마에이치큐	6,670	0	0.00%	500	698	10,472	1.47	67,066	1.87	19.45
1,085	네오크레마	6,330	0	0.00%	500	695	10,979	0.36	4,780	-12.22	-11.46
1,086	대모	8,330	110	-1.30%	500	693	8,324	0.52	55,280	-287.24	-0.52
1,087	FSN	2,085	30	-1.42%	500	693	33,250	0.00	224,695	-2.91	-24.56
1,088	아이엘사이언스	2,585	5	-0.19%	100	690	26,702	0.38	16,775	-3.48	-173.51
1,089	큐라티스	1,637	34	-2.03%	500	690	42,152	6.27	116,454	-3.45	-231.23
1,090	수산아이앤티	10,180	70	-0.68%	500	687	6,751	0.71	18,013	12.32	6.74
1,091	이니텍	3,470	75	+2.21%	500	687	19,791	0.03	18,911	-231.33	-0.26
1,092	인포바인	21,500	50	-0.23%	500	686	3,193	3.94	5,025	9.59	6.87
1,093	피코그램	3,725	75	-1.97%	100	686	18,417	0.12	71,013	15.39	13.28
1,094	코스텍시스	8,890	10	-0.11%	500	685	7,707	0.38	10,520	-5.61	-64.48
1,095	웨이버스	1,420	4	-0.28%	100	684	48,155	0.81	94,655	9.59	22.76
1,096	영림원소프트랩	8,390	30	+0.36%	500	682	8,131	12.03	18,690	18.12	8.54
1,097	우리산업홀딩스	3,610	50	-1.37%	500	682	18,887	0.93	22,982	8.80	6.05
1,098	서진오토모티브	3,115	20	+0.65%	500	680	21,844	1.75	130,875	7.51	10.22
1,099	흥국	5,510	0	0.00%	500	679	12,323	3.69	14,777	5.15	13.77
1,100	에코볼트	1,002	1	-0.10%	1,000	679	67,730	0.67	58,807	3.87	6.59
1,101	제이스코홀딩스	1,249	22	+1.79%	500	679	54,324	0.16	174,354	-2.40	N/A
1,102	케이피엠테크	388	6	-1.52%	100	677	174,461	1.15	200,337	12.93	4.87
1,103	RF머트리얼즈	8,020	340	-4.07%	500	676	8,433	0.52	59,948	-100.25	-1.53
1,104	삼천리자전거	5,090	30	-0.59%	500	676	13,274	1.04	40,362	13.26	5.49
1,105	디에이피	2,960	0	0.00%	500	673	22,745	0.27	7,103	-14.03	-4.10
1,106	아이톡시	1,545	73	-4.51%	500	673	43,551	0.42	197,306	-11.79	-47.93
1,107	이글루	6,100	40	-0.65%	500	671	10,996	3.08	20,404	7.70	11.97
1,108	씨이랩	11,000	80	+0.73%	500	670	6,092	0.44	13,686	-10.35	-36.35
1,109	산돌	8,640	220	+2.61%	500	670	7,752	0.97	299,326	20.77	5.84
1,110	CNH	1,799	0	0.00%	2,500	669	37,200	0.11	469	-3.50	-18.80
1,111	동우팜투테이블	2,585	25	-0.96%	500	668	25,832	3.06	101,782	2.53	12.80
1,112	린드먼아시아	4,870	25	-0.51%	500	667	13,692	0.87	47,635	18.10	6.63
1,113	버넥트	6,030	10	-0.17%	500	667	11,056	0.39	18,296	-5.73	-29.99
1,114	클리노믹스	2,000	102	+5.37%	100	665	33,246	1.27	1,035,854	-1.32	-92.30
1,115	원바이오젠	1,797	2	-0.11%	100	664	36,959	1.69	64,572	11.98	18.61
1,116	엔투텍	640	14	-2.14%	100	663	103,576	0.69	281,422	6.10	10.34
1,117	픽셀플러스	8,100	0	0.00%	500	661	8,167	1.93	16,914	-152.83	-0.51
1,118	윈텍	3,570	20	+0.56%	100	660	18,499	0.93	581,086	42.50	6.65
1,119	원티드랩	6,830	130	-1.87%	500	660	9,658	2.10	83,514	45.84	3.61
1,120	유비벨록스	8,810	60	+0.69%	500	657	7,457	6.75	18,551	6.90	17.03
1,121	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,122	힘스	5,800	0	0.00%	500	656	11,312	0.76	18,248	11.72	8.58
1,123	에이치와이티씨	6,440	60	-0.92%	500	655	10,175	0.25	20,519	11.62	9.73
1,124	진양제약	5,450	30	+0.55%	500	655	12,017	1.04	10,208	5.17	15.15
1,125	YBM넷	4,010	35	-0.87%	500	654	16,313	1.76	67,005	12.89	10.04
1,126	프리엠스	10,900	490	-4.30%	500	654	6,000	1.61	202,737	89.34	1.25
1,127	이글벳	5,170	20	+0.39%	500	654	12,642	0.00	89,344	22.00	6.74
1,128	피씨엘	1,207	18	-1.47%	500	652	54,038	0.00	43,755	-2.57	-60.61
1,129	자비스	2,120	0	0.00%	100	652	30,754	0.68	85,678	-15.14	-20.86
1,130	대륙제관	4,090	20	+0.49%	500	650	15,903	3.36	11,756	4.98	9.60
1,131	비아이매트릭스	9,020	10	+0.11%	500	650	7,207	3.00	41,281	N/A	-8.79
1,132	인산가	1,694	2	-0.12%	100	650	38,357	0.46	140,975	12.01	8.52
1,133	원익	3,570	25	+0.71%	500	649	18,193	1.24	30,468	-21.90	-1.18
1,134	한국가구	4,325	115	-2.59%	100	649	15,000	0.82	165,796	5.88	6.53
1,135	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,136	팬젠	5,660	10	+0.18%	500	646	11,415	7.86	1,001	-13.48	-30.14
1,137	얼라인드	4,490	20	-0.44%	500	646	14,379	5.27	43,534	19.96	10.76
1,138	에프엔씨엔터	4,185	35	+0.84%	500	644	15,393	0.37	4,254	-7.75	-20.61
1,139	미코바이오메드	1,476	19	-1.27%	500	643	43,569	0.26	112,544	-1.72	-94.28
1,140	푸른기술	7,690	50	+0.65%	500	643	8,361	3.00	25,710	24.81	7.32
1,141	드림씨아이에스	2,710	20	-0.73%	500	643	23,709	51.41	40,169	17.15	7.20
1,142	일지테크	4,720	215	+4.77%	500	638	13,514	2.87	135,354	1.97	29.93
1,143	코퍼스코리아	1,670	3	+0.18%	100	633	37,933	0.32	15,699	19.20	6.32
1,144	동국알앤에스	3,440	90	+2.69%	1,000	633	18,400	1.13	209,337	132.31	0.60
1,145	신진에스엠	3,615	60	-1.63%	500	633	17,503	1.34	2,008,292	15.79	5.23
1,146	소프트센	599	7	-1.16%	200	632	105,591	19.69	704,387	-5.30	-18.91
1,147	기가레인	745	10	-1.32%	500	632	84,883	1.39	296,076	-5.64	-19.35
1,148	하츠	4,930	110	+2.28%	500	631	12,800	1.23	10,986	10.51	6.04
1,149	에코캡	2,360	20	+0.85%	100	630	26,690	0.47	28,950	30.26	2.33
1,150	우리로	1,432	9	+0.63%	500	628	43,825	0.56	135,416	-10.61	-11.57
1,151	유에스티	2,645	25	+0.95%	100	627	23,700	0.53	12,920	5.35	15.82
1,152	KBG	7,170	60	-0.83%	200	627	8,740	0.77	37,189	13.35	11.91
1,153	제일테크노스	6,960	30	+0.43%	500	626	9,000	1.52	46,773	2.42	26.24
1,154	지니틱스	1,750	2	-0.11%	100	626	35,746	1.99	166,678	-10.67	-30.88
1,155	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,156	삼화네트웍스	1,445	19	+1.33%	200	624	43,173	0.48	43,490	-49.83	-2.17
1,157	케이엘넷	2,580	20	+0.78%	500	623	24,155	2.30	26,492	8.19	14.53
1,158	애머릿지	1,578	1	+0.06%	1	623	39,454	14.03	93,063	-3.44	2.25
1,159	NHN벅스	4,195	35	-0.83%	500	622	14,828	0.68	43,385	-12.27	-7.10
1,160	코디	1,807	50	-2.69%	500	622	34,413	1.03	220,754	-8.77	-25.04
1,161	오텍	4,040	0	0.00%	500	622	15,392	1.54	15,733	-3.61	-14.94
1,162	효성오앤비	7,300	20	-0.27%	500	620	8,490	1.57	14,812	20.28	1.75
1,163	태양	7,200	30	+0.42%	500	619	8,600	0.45	2,279	8.47	4.15
1,164	와이즈버즈	1,224	9	+0.74%	100	618	50,460	0.38	381,757	72.00	N/A
1,165	아이에스이커머스	2,390	50	+2.14%	500	617	25,826	0.43	65,226	-4.04	-30.90
1,166	에쎈테크	649	5	+0.78%	500	617	95,000	0.22	14,685	-4.99	-36.43
1,167	코데즈컴바인	1,628	12	-0.73%	500	616	37,843	1.10	13,804	16.61	6.02
1,168	앱코	1,210	41	+3.51%	100	613	50,643	1.21	615,366	33.61	3.17
1,169	세명전기	4,000	50	+1.27%	500	610	15,246	1.08	765,841	46.51	1.75
1,170	프롬바이오	2,150	5	-0.23%	100	609	28,310	0.45	191,933	-5.50	-13.46
1,171	이노테라피	8,410	210	+2.56%	500	609	7,237	0.56	6,782	-10.62	-31.47
1,172	모아텍	4,245	65	-1.51%	500	608	14,331	50.96	85,443	-2,122.50	-2.16
1,173	오토앤	4,715	75	-1.57%	500	607	12,876	0.83	28,352	-54.20	-3.78
1,174	대주산업	1,714	0	0.00%	500	607	35,392	0.87	325,938	5.97	13.94
1,175	한독크린텍	7,220	30	+0.42%	500	606	8,395	0.63	6,145	11.35	9.67
1,176	퀀타매트릭스	3,665	5	+0.14%	500	606	16,537	22.65	15,870	-2.81	-74.33
1,177	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,178	TKG애강	1,168	9	-0.76%	500	605	51,795	0.43	808,470	11.12	5.61
1,179	원익큐브	1,704	1	+0.06%	500	603	35,400	3.48	216,960	12.17	4.86
1,180	한국팩키지	2,020	5	+0.25%	500	602	29,800	0.08	14,227	14.74	4.68
1,181	케이웨더	6,040	70	-1.15%	500	600	9,940	1.30	53,684	-21.81	-26.05
1,182	나라셀라	4,660	40	-0.85%	5,000	600	12,878	0.24	32,376	-50.11	-1.85
1,183	성도이엔지	3,875	35	+0.91%	500	599	15,470	1.21	18,057	15.02	1.54
1,184	피엠티	5,540	30	+0.54%	500	599	10,820	4.80	43,460	-10.80	-11.45
1,185	오하임앤컴퍼니	2,795	145	-4.93%	100	595	21,275	0.87	80,774	24.09	8.38
1,186	세원물산	7,120	50	+0.71%	500	595	8,350	1.91	581	4.67	4.24
1,187	일신바이오	1,336	17	+1.29%	100	591	44,216	0.82	21,906	9.48	11.24
1,188	CBI	1,376	5	-0.36%	1,000	589	42,834	1.17	121,525	-2.81	-36.69
1,189	진영	3,370	20	+0.60%	100	589	17,477	0.25	63,900	-27.85	-5.99
1,190	대원	4,370	15	-0.34%	500	588	13,446	0.91	1,664	-1.02	-18.39
1,191	피플바이오	2,770	115	+4.33%	500	584	21,089	0.25	42,036	-3.19	-137.93
1,192	브레인즈컴퍼니	7,110	10	+0.14%	500	584	8,208	0.56	27,713	11.60	N/A
1,193	그리티	2,895	20	-0.69%	500	583	20,147	4.46	78,980	6.88	11.72
1,194	핑거스토리	3,495	170	-4.64%	100	583	16,688	0.27	215,894	27.74	9.06
1,195	파인디앤씨	1,338	10	+0.75%	500	582	43,517	0.00	61,258	-4.26	-35.74
1,196	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,197	인지소프트	17,690	120	-0.67%	500	581	3,284	0.98	3,800	10.86	10.44
1,198	현대에이치티	6,730	10	-0.15%	500	580	8,625	2.75	64,129	-45.78	-1.41
1,199	엔젠바이오	4,500	1,540	-25.50%	1,000	580	12,889	0.04	1,159,370	-4.47	-61.40
1,200	코위버	5,920	10	+0.17%	500	580	9,797	1.60	15,546	72.20	0.61
1,201	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,202	지니너스	1,737	8	-0.46%	500	578	33,279	1.84	53,415	-5.91	N/A
1,203	비투엔	1,697	2	+0.12%	100	577	33,998	0.83	183,875	-4.36	-81.66
1,204	옴니시스템	938	12	-1.26%	500	576	61,449	1.47	247,964	72.15	0.75
1,205	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,206	미디어젠	12,250	40	-0.33%	500	574	4,685	0.95	6,622	-10.51	-40.04
1,207	쏘닉스	3,310	40	-1.19%	1,000	573	17,306	19.56	44,760	N/A	-15.21
1,208	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,209	에스에이티	2,190	80	+3.79%	500	572	26,133	0.87	156,577	35.32	1.62
1,210	스페코	3,905	195	-4.76%	500	572	14,655	2.80	704,241	-34.56	-3.71
1,211	신화인터텍	1,961	7	-0.36%	500	571	29,135	1.41	59,869	-3.53	-17.63
1,212	플래티어	6,810	150	+2.25%	500	571	8,388	0.14	2,223,911	-17.55	-7.23
1,213	씨유박스	5,520	410	+8.02%	500	571	10,348	1.13	891,287	-5.56	-77.96
1,214	캡스톤파트너스	4,050	65	+1.63%	200	569	14,061	0.18	499,095	-11.13	-16.55
1,215	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,216	블루콤	3,315	0	0.00%	500	567	17,100	0.97	60,895	-20.59	-1.73
1,217	라이콤	1,895	6	-0.32%	100	567	29,914	0.26	89,639	-9.57	-27.52
1,218	에너토크	5,800	20	-0.34%	500	566	9,756	19.42	90,384	-64.44	-2.07
1,219	엔터파트너즈	4,890	85	+1.77%	500	565	11,547	5.07	330,772	-7.93	-39.27
1,220	피씨디렉트	3,675	65	+1.80%	500	564	15,340	0.74	91,641	73.50	1.75
1,221	전진바이오팜	6,990	800	+12.92%	500	562	8,047	1.52	190,591	-7.91	-81.59
1,222	더블유에스아이	1,872	1	+0.05%	100	562	30,028	0.62	51,935	19.50	7.37
1,223	엔피디	2,610	65	+2.55%	500	562	21,535	1.24	82,635	17.06	3.58
1,224	고려시멘트	1,757	28	+1.62%	100	562	31,980	0.85	57,768	-3.55	-15.72
1,225	이렘	1,830	38	-2.03%	500	559	30,557	1.29	1,445,230	610.00	0.29
1,226	큐캐피탈	312	3	+0.97%	500	556	178,247	1.61	413,513	7.80	5.38
1,227	지더블유바이텍	608	38	+6.67%	500	556	91,465	0.45	398,575	-2.32	-52.02
1,228	클라우드에어	905	4	-0.44%	1,000	555	61,366	1.52	95,014	6.75	7.15
1,229	비씨월드제약	6,240	150	+2.46%	200	555	8,892	0.27	8,463	21.08	3.27
1,230	씨티프라퍼티	418	7	-1.65%	500	554	132,651	0.49	104,498	-2.49	-12.28
1,231	오픈놀	5,650	140	-2.42%	100	554	9,805	2.15	33,495	36.93	N/A
1,232	남화토건	4,710	15	-0.32%	500	553	11,740	1.42	11,526	-4.69	-7.34
1,233	씨유테크	3,130	95	+3.13%	500	553	17,658	69.67	37,449	60.19	0.91
1,234	피델릭스	1,658	9	+0.55%	500	549	33,132	30.85	504,801	51.81	2.15
1,235	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,236	바른손	1,556	2	-0.13%	1,000	546	35,120	0.00	36,022	-3.47	-31.01
1,237	상신전자	3,835	55	-1.41%	500	546	14,245	1.31	79,155	24.43	5.29
1,238	플레이위드	6,200	150	-2.36%	500	544	8,767	3.54	32,878	-9.06	-21.71
1,239	이지트로닉스	6,700	10	+0.15%	500	543	8,110	0.20	7,015	-21.20	N/A
1,240	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,241	유일에너테크	4,720	85	-1.77%	500	541	11,468	0.34	63,531	-11.95	-19.46
1,242	이상네트웍스	5,390	70	-1.28%	500	539	10,000	0.50	6,311	8.84	5.23
1,243	에이텀	9,970	160	-1.58%	500	538	5,397	4.03	16,364	-5.80	-440.64
1,244	SG&G	1,577	4	+0.25%	500	538	34,087	0.17	17,677	2.69	6.06
1,245	에스씨엠생명과학	2,625	10	+0.38%	500	537	20,467	3.25	38,535	-1.92	-106.53
1,246	디지캡	4,125	20	+0.49%	500	537	13,013	3.02	20,275	-11.99	-7.60
1,247	서암기계공업	4,250	20	-0.47%	500	536	12,600	1.09	24,384	27.78	2.97
1,248	루멘스	1,112	34	+3.15%	500	535	48,103	5.11	97,148	13.40	4.18
1,249	엠아이큐브솔루션	10,610	120	-1.12%	100	535	5,038	1.15	4,778	17.65	17.69
1,250	누보	1,599	12	-0.74%	100	534	33,385	0.50	57,705	-8.88	-23.28
1,251	엔에이치스팩20호	10,450	0	0.00%	500	533	5,100	1.75	51,128	39.73	N/A
1,252	리더스코스메틱	2,790	95	+3.53%	500	533	19,101	1.16	271,837	232.50	0.54
1,253	화신정공	1,460	17	+1.18%	100	531	36,374	1.00	50,764	5.89	8.22
1,254	삼륭물산	3,510	20	-0.57%	500	531	15,125	0.13	5,804	26.00	3.37
1,255	팜스빌	6,690	40	+0.60%	500	530	7,929	0.31	5,241	16.04	5.23
1,256	엠브레인	2,905	35	+1.22%	500	530	18,257	21.07	2,468	25.94	12.53
1,257	휴엠앤씨	1,080	10	-0.92%	500	530	49,045	0.53	43,194	5.14	29.14
1,258	폴라리스우노	681	7	-1.02%	500	530	77,758	6.85	248,544	5.63	8.10
1,259	재영솔루텍	633	3	+0.48%	500	529	83,633	0.77	107,312	42.20	1.94
1,260	파워넷	2,565	15	-0.58%	1,000	529	20,609	0.96	61,064	-256.50	-0.21
1,261	TPC	3,365	30	-0.88%	500	528	15,698	0.47	4,619,029	-7.38	-16.55
1,262	쎄니트	1,558	25	+1.63%	500	527	33,833	0.23	86,937	18.33	3.12
1,263	엘엠에스	5,910	60	+1.03%	500	526	8,896	1.08	14,812	-4.03	-14.57
1,264	화성밸브	5,050	40	+0.80%	500	526	10,410	1.38	16,317	6.52	9.55
1,265	상상인인더스트리	2,300	140	-5.74%	500	525	22,842	3.21	237,137	11.56	27.62
1,266	셀리드	3,860	10	-0.26%	500	525	13,603	0.87	9,287	-3.83	-74.72
1,267	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,268	아우딘퓨쳐스	1,657	11	-0.66%	500	524	31,652	0.00	22,335	-184.11	-1.35
1,269	플라즈맵	2,590	65	-2.45%	500	524	20,235	3.37	283,861	-2.59	-215.41
1,270	메가엠디	2,235	30	-1.32%	500	523	23,407	2.23	78,168	-16.31	-5.00
1,271	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,272	이건홀딩스	2,310	5	+0.22%	1,000	522	22,585	0.20	6,534	-6.66	-4.35
1,273	삼영엠텍	4,010	45	+1.13%	500	521	13,000	2.21	119,309	8.64	9.32
1,274	TS인베스트먼트	1,255	3	-0.24%	500	521	41,478	0.62	60,497	4.94	13.55
1,275	신도기연	3,265	50	-1.51%	500	520	15,929	0.79	27,934	-15.55	-5.60
1,276	우리이앤엘	1,010	2	-0.20%	500	520	51,480	2.95	141,595	9.62	6.89
1,277	위즈코프	779	5	-0.64%	500	518	66,546	0.12	177,569	35.41	1.81
1,278	와이엠	2,690	5	-0.19%	500	516	19,174	0.24	9,159	54.90	2.20
1,279	한네트	4,460	20	-0.45%	500	516	11,564	1.62	17,920	20.94	6.81
1,280	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,281	이화공영	2,585	25	+0.98%	500	512	19,806	1.32	17,118	-37.46	-2.93
1,282	바이오인프라	10,590	10	-0.09%	500	512	4,834	0.86	2,827	24.86	7.72
1,283	진매트릭스	2,510	5	+0.20%	500	512	20,394	0.80	16,854	-57.05	-3.78
1,284	우원개발	2,830	0	0.00%	500	512	18,074	0.09	28,625	34.51	1.43
1,285	메이슨캐피탈	335	2	+0.60%	500	510	152,184	1.14	355,704	83.75	-6.94
1,286	KB오토시스	4,425	15	-0.34%	500	509	11,500	4.98	24,626	48.10	1.02
1,287	대창스틸	2,410	5	+0.21%	500	509	21,109	0.17	23,666	19.75	1.69
1,288	한국맥널티	4,610	100	-2.12%	500	509	11,031	0.71	99,969	-14.97	-9.52
1,289	아이즈비전	2,220	45	-1.99%	500	507	22,843	0.77	55,978	-20.00	-1.55
1,290	대명소노시즌	503	3	+0.60%	500	507	100,800	0.17	119,437	N/A	-0.04
1,291	옵티시스	8,980	20	-0.22%	500	506	5,636	0.00	3,401	21.96	4.46
1,292	원풍	4,205	5	+0.12%	500	505	12,000	0.56	30,522	7.69	7.52
1,293	배럴	6,390	120	-1.84%	500	504	7,888	0.42	13,203	8.39	19.47
1,294	케이디켐	12,490	60	+0.48%	500	504	4,035	0.47	5,043	9.48	5.43
1,295	위세아이텍	6,810	100	-1.45%	500	503	7,384	2.18	72,734	-15.10	N/A
1,296	오디텍	4,280	0	0.00%	500	503	11,747	1.28	6,942	17.05	2.39
1,297	아이윈	1,200	13	-1.07%	500	502	41,875	1.75	122,902	-1.41	-61.26
1,298	디엔에이링크	2,685	10	-0.37%	500	502	18,687	0.60	23,696	-8.31	-20.66
1,299	SGC E&C	15,450	280	+1.85%	5,000	501	3,244	1.88	4,538	-1.52	-14.22
1,300	조아제약	1,617	6	-0.37%	500	501	30,980	0.64	24,741	-4.77	-22.41
1,301	스튜디오삼익	11,850	50	-0.42%	500	501	4,225	1.89	37,383	18.26	12.01
1,302	케이엠	4,245	0	0.00%	500	500	11,773	0.16	13,256	-14.39	-2.80
1,303	티엔엔터테인먼트	1,781	20	+1.14%	500	500	28,048	0.00	26,611	-3.02	-25.50
1,304	승일	8,140	130	-1.57%	500	499	6,132	0.16	7,005	119.71	0.29
1,305	한국유니온제약	6,310	410	+6.95%	500	499	7,910	0.62	212,764	-2.75	-46.00
1,306	오공	2,945	25	+0.86%	500	499	16,942	0.86	39,853	5.62	8.33
1,307	코아시아씨엠	1,100	49	-4.26%	1,000	499	45,320	0.32	40,126	-2.17	-31.00
1,308	오브젠	12,700	200	+1.60%	500	496	3,905	1.03	9,831	-9.03	-130.18
1,309	상지건설	415	1	-0.24%	500	496	119,454	0.00	481,435	1.13	43.07
1,310	체리부로	1,033	3	+0.29%	500	495	47,952	0.61	46,316	3.55	18.33
1,311	아세아텍	2,200	0	0.00%	500	495	22,500	0.46	32,660	5.20	7.60
1,312	이미지스	3,130	35	-1.11%	500	493	15,744	0.88	94,120	-10.50	-54.91
1,313	컬러레이	769	1	-0.13%	0	492	64,042	54.98	246,140	4.09	4.93
1,314	쎄노텍	1,080	8	+0.75%	100	491	45,460	1.09	48,739	-9.08	-14.26
1,315	지엔코	454	14	+3.18%	500	490	108,008	0.47	546,367	-12.61	-7.49
1,316	파버나인	3,425	0	0.00%	500	489	14,289	0.56	25,854	342.50	0.19
1,317	아이앤씨	2,735	40	+1.48%	500	489	17,863	2.73	55,273	-160.88	-0.68
1,318	빅텐츠	15,470	100	-0.64%	500	486	3,145	0.00	4,373	-175.80	-1.40
1,319	마니커에프앤지	3,050	15	-0.49%	500	486	15,928	2.42	48,042	23.46	3.16
1,320	윌링스	8,390	1,390	+19.86%	500	486	5,789	0.57	229,248	-2.73	-82.18
1,321	웰크론한텍	2,140	40	-1.83%	500	484	22,594	1.24	46,510	-10.44	-7.17
1,322	프리시젼바이오	4,155	45	-1.07%	500	483	11,615	0.00	17,340	-10.74	-13.73
1,323	쌍용정보통신	741	1	-0.13%	500	483	65,124	0.00	115,939	8.82	9.00
1,324	엔텔스	4,690	5	+0.11%	500	480	10,245	0.42	14,650	-36.08	-2.57
1,325	세림B&G	1,683	17	+1.02%	100	478	28,378	0.16	19,673	12.56	12.24
1,326	샤페론	2,070	40	-1.90%	500	478	23,071	0.45	187,131	-3.83	N/A
1,327	와토스코리아	6,610	860	+14.96%	500	476	7,200	0.89	359,906	17.86	3.39
1,328	비트나인	4,525	125	+2.84%	500	473	10,444	0.78	236,487	-2.84	-68.27
1,329	한일화학	13,370	260	+1.98%	500	469	3,510	2.29	5,877	-3.20	-13.25
1,330	비스토스	2,030	40	-1.93%	100	467	22,993	1.74	302,661	56.39	4.68
1,331	동양파일	2,325	50	+2.20%	500	465	20,000	0.60	8,974	9.01	4.12
1,332	푸드웰	4,650	5	-0.11%	500	465	10,000	0.36	7,011	13.56	3.79
1,333	한빛소프트	1,873	58	-3.00%	500	465	24,822	1.59	141,625	-4.94	-64.30
1,334	솔트웨어	1,353	9	-0.66%	100	464	34,263	0.99	127,411	61.50	3.54
1,335	동일기연	11,620	220	+1.93%	500	463	3,986	0.85	17,326	20.79	3.53
1,336	진시스템	6,630	10	+0.15%	500	463	6,985	0.95	30,535	-5.82	N/A
1,337	네오티스	3,310	10	+0.30%	500	461	13,935	7.55	18,294	-14.98	-5.68
1,338	씨큐브	4,545	110	+2.48%	500	461	10,138	2.03	122,078	13.73	4.83
1,339	아이스크림에듀	3,575	25	-0.69%	500	460	12,864	0.43	16,875	-1.97	N/A
1,340	아이크래프트	3,145	0	0.00%	500	459	14,608	1.17	54,934	10.08	12.86
1,341	에스에이티이엔지	2,085	5	+0.24%	100	459	22,016	2.14	12,409	-7.14	-27.57
1,342	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,343	유니온커뮤니티	3,255	15	-0.46%	500	458	14,079	6.83	12,086	15.57	7.99
1,344	휴림에이텍	845	3	-0.35%	500	458	54,210	1.38	130,684	5.49	21.00
1,345	이루온	1,679	1	-0.06%	500	458	27,275	2.05	84,173	12.26	8.57
1,346	신화콘텍	4,505	75	+1.69%	500	457	10,144	0.99	92,869	11.55	6.70
1,347	삼일기업공사	3,685	25	-0.67%	500	457	12,400	0.56	26,469	11.89	5.99
1,348	DH오토리드	2,945	25	+0.86%	500	457	15,515	0.34	16,424	-4.95	-8.75
1,349	케이씨티	2,660	10	-0.37%	500	456	17,150	0.16	16,409	39.70	3.36
1,350	삼성스팩8호	9,780	0	0.00%	500	456	4,664	0.50	12,046	52.86	3.12
1,351	썸에이지	327	8	+2.51%	100	455	139,240	0.31	1,418,459	-3.67	-40.90
1,352	이원컴포텍	1,488	21	-1.39%	500	455	30,591	4.07	119,282	-15.66	-4.84
1,353	바른손이앤에이	610	1	+0.16%	500	454	74,440	0.97	155,971	-3.41	-16.78
1,354	네오펙트	1,172	5	-0.42%	500	453	38,649	0.56	44,129	-5.72	-28.03
1,355	아이디피	3,395	40	-1.16%	500	451	13,274	0.63	3,287	7.53	11.42
1,356	네이블	6,890	50	+0.73%	500	450	6,530	0.00	272	-31.32	-4.49
1,357	오리엔트정공	1,415	2	-0.14%	500	449	31,743	1.11	188,101	-7.69	-14.37
1,358	와이제이엠게임즈	705	1	+0.14%	100	446	63,323	0.33	69,151	-3.26	-16.09
1,359	휴네시온	4,640	110	+2.43%	500	446	9,608	1.06	22,208	6.62	17.44
1,360	압타머사이언스	2,625	35	-1.32%	500	446	16,980	0.60	16,731	-3.45	-60.85
1,361	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,362	대호특수강	4,105	55	+1.36%	5,000	445	10,852	0.21	4,358	-11.09	-7.19
1,363	대한과학	5,970	0	0.00%	500	445	7,454	0.77	8,541	11.57	10.17
1,364	라닉스	4,590	100	+2.23%	500	443	9,660	0.28	2,465,516	-8.26	-43.04
1,365	서전기전	4,565	75	-1.62%	500	443	9,699	0.88	62,848	-11.83	-11.61
1,366	파인디지털	4,330	30	-0.69%	500	442	10,211	1.21	13,560	20.72	2.32
1,367	큐로홀딩스	324	3	+0.93%	500	442	136,422	0.16	1,111,116	-6.00	-18.75
1,368	드림인사이트	2,680	10	+0.37%	100	442	16,492	0.20	87,379	N/A	19.56
1,369	뷰티스킨	12,500	1,100	+9.65%	500	442	3,534	0.51	947,037	-4.76	-25.49
1,370	디티앤씨	3,775	10	+0.27%	500	442	11,698	1.28	36,697	-2.97	-15.98
1,371	빛샘전자	5,450	70	-1.27%	500	439	8,053	1.24	77,487	10.90	5.82
1,372	팬스타엔터프라이즈	654	6	-0.91%	500	438	66,986	0.65	153,715	163.50	0.55
1,373	알로이스	1,263	12	-0.94%	100	437	34,621	0.74	27,100	8.96	13.61
1,374	GH신소재	3,005	15	-0.50%	500	437	14,545	0.56	198,640	20.30	2.82
1,375	휴맥스홀딩스	3,475	75	-2.11%	500	437	12,578	0.00	19,071	-1.78	-27.64
1,376	아시아경제	1,252	1	+0.08%	500	437	34,904	0.03	6,479	-1.86	-13.07
1,377	하이즈항공	2,330	45	+1.97%	500	436	18,701	0.26	18,469	-5.41	-15.12
1,378	삼영이엔씨	3,410	70	+2.10%	500	432	12,683	1.86	219,068	-2.44	-45.83
1,379	백금T&A	2,630	30	+1.15%	500	432	16,419	2.80	2,581,487	3.22	24.22
1,380	나노브릭	2,085	20	+0.97%	500	431	20,695	1.21	45,562	-6.81	-63.32
1,381	토탈소프트	5,040	20	-0.40%	500	431	8,558	1.44	42,561	11.40	18.58
1,382	SGA솔루션즈	720	1	+0.14%	100	431	59,902	0.79	107,231	-48.00	-1.74
1,383	예림당	1,869	28	+1.52%	500	431	23,034	0.19	7,507	4.78	7.08
1,384	하나금융25호스팩	9,990	10	+0.10%	500	430	4,302	1.23	19,876	32.12	3.14
1,385	시지트로닉스	9,510	200	+2.15%	500	429	4,506	1.24	270,649	-6.84	-27.13
1,386	멕아이씨에스	2,665	40	-1.48%	500	428	16,051	2.07	117,856	-2.65	-27.49
1,387	삼진	4,735	50	+1.07%	500	428	9,031	0.95	19,231	364.23	0.13
1,388	경남제약	1,198	7	-0.58%	500	426	35,593	1.61	205,467	-2.02	-24.26
1,389	유투바이오	3,755	45	-1.18%	500	424	11,287	0.36	25,006	59.60	1.80
1,390	비피도	5,170	30	-0.58%	500	423	8,180	1.00	23,536	39.17	2.08
1,391	YW	3,705	65	+1.79%	500	421	11,355	0.67	3,030,998	7.88	6.82
1,392	서연탑메탈	3,610	40	-1.10%	500	421	11,650	1.96	41,971	4.97	10.59
1,393	젠큐릭스	2,915	50	-1.69%	500	420	14,419	1.33	44,042	-1.73	-190.21
1,394	앤씨앤	1,675	3	+0.18%	500	420	25,084	0.88	122,814	-2.31	-39.39
1,395	대신정보통신	1,089	0	0.00%	500	418	38,429	4.18	196,271	4.56	-0.17
1,396	오에스피	4,470	25	+0.56%	500	418	9,346	0.92	7,370	-114.62	N/A
1,397	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,398	케이씨피드	2,485	10	-0.40%	500	415	16,716	10.91	26,314	6.26	10.51
1,399	한국큐빅	2,535	20	+0.80%	500	414	16,351	3.62	11,646	5.02	9.94
1,400	동방선기	2,955	90	+3.14%	500	414	14,000	0.00	93,054	8.35	14.67
1,401	시큐브	937	10	-1.06%	100	412	44,000	2.16	47,149	7.10	13.36
1,402	휴럼	1,046	1	-0.10%	100	412	39,378	0.48	56,504	12.45	8.98
1,403	포메탈	3,475	10	+0.29%	500	412	11,847	2.99	739,713	21.58	3.92
1,404	한주라이트메탈	2,110	5	+0.24%	500	410	19,436	8.74	127,056	-2.84	-40.49
1,405	디케이앤디	2,720	0	0.00%	500	410	15,070	1.39	30,433	6.15	10.76
1,406	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,407	비엘팜텍	460	4	-0.86%	500	409	88,971	1.56	164,749	-230.00	-0.46
1,408	THE E&M	2,000	32	+1.63%	1,000	406	20,307	0.49	23,247	-1.10	-73.77
1,409	룽투코리아	1,594	51	+3.31%	500	405	25,429	21.57	75,917	-3.49	-37.49
1,410	에이에프더블류	2,000	9	+0.45%	500	405	20,257	0.41	5,787	-13.42	-4.69
1,411	이씨에스	3,295	20	-0.60%	500	405	12,294	1.03	12,048	9.23	8.60
1,412	나노씨엠에스	9,300	10	-0.11%	500	404	4,344	0.74	4,720	-9.77	-14.30
1,413	크린앤사이언스	6,210	140	-2.20%	500	404	6,500	0.70	23,616	44.68	3.28
1,414	오스템	1,440	5	-0.35%	500	403	28,000	0.87	84,385	4.66	8.86
1,415	비큐에이아이	1,281	13	-1.00%	500	403	31,446	1.03	143,375	55.70	6.05
1,416	대성미생물	10,590	140	+1.34%	500	402	3,800	2.03	29,907	-59.16	-1.78
1,417	셀바이오휴먼텍	4,345	35	+0.81%	500	402	9,261	1.39	75,190	-21.40	-4.84
1,418	PN풍년	4,020	85	-2.07%	500	402	10,000	1.60	99,427	18.53	4.61
1,419	이엠앤아이	1,880	54	-2.79%	500	401	21,340	0.94	186,513	-104.44	-2.95
1,420	국영지앤엠	1,147	24	+2.14%	500	400	34,895	2.39	96,915	52.14	1.61
1,421	이스트아시아홀딩스	92	1	-1.08%	0	397	431,932	0.00	3,910,755	10.22	1.16
1,422	정원엔시스	1,230	40	-3.15%	500	396	32,209	0.16	36,289	23.21	4.03
1,423	포커스에이치엔에스	2,060	25	+1.23%	100	392	19,049	1.80	30,535	15.85	11.31
1,424	뉴인텍	765	0	0.00%	500	389	50,907	1.04	58,487	-2.41	-51.13
1,425	카스	1,469	5	+0.34%	500	389	26,494	0.49	40,863	22.60	2.75
1,426	그린생명과학	1,938	94	+5.10%	500	388	20,000	0.46	75,697	-2.37	-36.93
1,427	모헨즈	3,535	25	-0.70%	500	386	10,920	0.74	44,565	4.67	28.25
1,428	바이오로그디바이스	616	6	+0.98%	100	386	62,600	0.72	73,618	-2.44	-21.08
1,429	세화피앤씨	929	26	+2.88%	100	385	41,486	5.20	558,130	13.87	7.25
1,430	서울제약	3,300	10	-0.30%	500	385	11,659	0.69	3,550	10.93	9.51
1,431	누리플렉스	3,175	5	+0.16%	500	383	12,056	28.37	26,753	13.01	3.63
1,432	메디콕스	668	7	-1.04%	500	382	57,151	0.00	165,608	-0.60	-51.61
1,433	밸로프	750	0	0.00%	100	381	50,864	3.54	70,135	41.67	3.37
1,434	영우디에스피	855	15	+1.79%	500	381	44,600	0.97	128,523	-2.96	-36.84
1,435	율촌	1,586	21	-1.31%	100	381	24,016	1.42	90,867	-1.89	-55.44
1,436	삼보산업	760	7	-0.91%	100	380	50,056	0.51	695,842	-1.90	-100.94
1,437	피앤씨테크	5,830	30	-0.51%	500	379	6,497	1.92	76,829	10.39	5.19
1,438	바이온	930	62	+7.14%	500	377	40,518	1.41	329,924	-5.20	-30.91
1,439	한창산업	7,230	170	-2.30%	500	376	5,200	5.14	49,004	24.18	2.52
1,440	에스에너지	1,926	59	+3.16%	500	376	19,505	0.75	434,497	-7.00	-8.47
1,441	메디앙스	3,180	75	+2.42%	500	375	11,800	0.51	19,278	5.36	8.33
1,442	플랜티넷	2,255	5	+0.22%	500	375	16,622	1.73	13,794	24.25	2.29
1,443	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,444	동양에스텍	1,900	9	+0.48%	500	374	19,700	0.87	79,995	8.76	5.46
1,445	신한제11호스팩	1,974	2	+0.10%	100	373	18,905	5.49	33,167	78.96	N/A
1,446	넥스턴바이오	3,600	65	-1.77%	2,500	373	10,358	0.00	27,583	3.31	7.86
1,447	대동스틸	3,715	10	-0.27%	500	372	10,000	0.97	353,759	-16.96	-3.06
1,448	디와이디	706	60	-7.83%	500	369	52,286	0.29	1,212,461	-1.86	-45.56
1,449	원일특강	8,370	60	+0.72%	500	368	4,400	1.96	6,123	4.60	5.28
1,450	신시웨이	10,060	50	-0.49%	500	365	3,632	0.26	10,695	-2,012.00	-0.12
1,451	무림SP	1,644	15	-0.90%	500	364	22,138	0.31	6,641	-6.30	-2.86
1,452	이노룰스	7,010	50	-0.71%	500	363	5,178	0.36	20,375	1,001.43	0.11
1,453	에스엘에스바이오	4,720	15	+0.32%	500	362	7,674	0.25	10,599	23.14	14.22
1,454	부스타	4,295	10	-0.23%	500	361	8,405	0.73	4,721	24.97	1.86
1,455	풍강	3,630	10	+0.28%	500	359	9,879	0.60	16,572	11.82	7.83
1,456	씨유메디칼	741	11	+1.51%	500	357	48,225	0.00	45,788	-4.33	-14.59
1,457	코이즈	1,166	6	+0.52%	500	357	30,614	0.49	83,544	-8.04	-25.98
1,458	프로티아	2,770	5	+0.18%	500	357	12,877	0.06	8,230	72.89	2.34
1,459	세중	1,968	21	-1.06%	500	357	18,122	0.58	37,294	2.59	14.49
1,460	우리엔터프라이즈	1,339	10	-0.74%	500	351	26,223	1.34	238,043	7.05	3.77
1,461	삼성스팩7호	10,020	10	-0.10%	500	351	3,502	0.05	16,818	40.24	2.63
1,462	아이컴포넌트	4,960	90	-1.78%	500	351	7,071	5.79	11,051	-13.05	-7.57
1,463	인콘	450	1	-0.22%	500	350	77,720	0.85	177,677	-0.86	-33.15
1,464	스튜디오미르	6,650	50	-0.75%	100	350	5,259	1.48	225,112	84.18	8.67
1,465	옵티코어	1,212	2	+0.17%	100	349	28,797	0.57	35,957	-7.67	-21.66
1,466	성우전자	2,245	95	+4.42%	500	348	15,508	1.10	274,418	-224.50	-0.15
1,467	성우테크론	3,495	45	-1.27%	500	348	9,960	2.14	33,490	-33.93	-1.53
1,468	리더스 기술투자	662	17	-2.50%	500	347	52,470	0.69	462,033	-2.82	-35.75
1,469	윈하이텍	3,155	20	-0.63%	500	345	10,925	1.24	35,943	5.17	9.90
1,470	코리아에셋투자증권	5,390	40	+0.75%	5,000	344	6,388	1.14	3,717	14.49	-3.01
1,471	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,472	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,473	베셀	427	4	-0.93%	500	343	80,372	0.01	663,314	-0.92	-83.47
1,474	브이씨	4,680	90	-1.89%	500	342	7,310	0.36	43,202	-2.86	-27.33
1,475	모코엠시스	1,403	3	+0.21%	100	340	24,255	0.65	97,563	30.50	5.45
1,476	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,477	기산텔레콤	2,325	0	0.00%	500	339	14,577	1.20	27,027	10.43	8.76
1,478	핀텔	2,985	5	+0.17%	500	339	11,344	0.72	28,880	-26.65	-6.06
1,479	네오리진	1,580	50	-3.07%	500	338	21,400	19.07	66,930	-4.91	-18.70
1,480	웰킵스하이텍	1,245	184	+17.34%	500	338	27,121	0.00	2,212,356	3.68	23.99
1,481	해성옵틱스	1,322	23	-1.71%	500	336	25,453	0.73	40,579	-24.94	-3.44
1,482	진바이오텍	3,900	5	+0.13%	500	336	8,611	3.82	40,486	12.96	5.51
1,483	신원종합개발	2,865	15	-0.52%	5,000	334	11,668	1.87	34,550	4.05	8.45
1,484	드래곤플라이	479	6	+1.27%	500	332	69,389	0.38	214,208	-1.15	-65.33
1,485	알엔투테크놀로지	4,495	25	+0.56%	500	332	7,391	2.00	15,125	-9.08	-8.99
1,486	아이티아이즈	5,490	100	+1.86%	500	331	6,027	0.23	4,083	-4.88	-32.80
1,487	블레이드 Ent	962	13	-1.33%	500	330	34,299	0.52	75,268	-2.32	-68.02
1,488	판타지오	279	2	-0.71%	100	329	117,785	1.02	2,954,554	-2.15	-49.42
1,489	토박스코리아	3,495	10	+0.29%	500	329	9,400	12.71	8,736	13.81	7.60
1,490	소프트캠프	1,313	5	-0.38%	100	328	24,991	0.67	26,614	-5.64	-41.44
1,491	파인텍	754	6	-0.79%	500	327	43,432	1.56	85,150	-4.26	-23.23
1,492	벨로크	1,685	82	+5.12%	100	327	19,420	0.03	95,369	-6.38	-24.07
1,493	DGP	1,293	2	-0.15%	1,000	327	25,258	0.48	56,721	-3.93	-17.04
1,494	아이윈플러스	1,000	12	-1.19%	500	327	32,659	0.00	30,957	-2.67	-24.24
1,495	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,496	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,497	아이퀘스트	3,290	125	-3.66%	100	324	9,860	0.06	393,985	20.06	7.10
1,498	신라섬유	1,331	19	-1.41%	100	323	24,278	3.59	31,493	-47.54	-4.46
1,499	캐스텍코리아	1,946	40	+2.10%	500	322	16,569	13.55	21,325	-2.00	-19.60
1,500	신라에스지	8,060	200	-2.42%	500	322	4,000	0.48	35,102	108.92	1.70
1,501	케이바이오	276	3	+1.10%	100	319	115,714	0.46	278,422	-2.23	-19.49
1,502	제이에스티나	1,934	5	-0.26%	500	319	16,504	1.14	16,118	40.29	1.77
1,503	프럼파스트	3,275	5	+0.15%	500	319	9,731	0.98	52,755	22.43	3.80
1,504	성창오토텍	4,355	25	-0.57%	500	318	7,300	0.51	5,078	5.78	11.96
1,505	지란지교시큐리티	3,585	65	+1.85%	500	317	8,839	0.59	15,493	2.68	24.96
1,506	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,507	우진비앤지	1,090	2	-0.18%	500	315	28,889	1.75	16,035	-26.59	-3.44
1,508	더테크놀로지	446	14	-3.04%	500	315	70,599	0.36	52,574	-0.92	-53.53
1,509	넥스트아이	402	2	+0.50%	100	315	78,321	21.16	701,638	-1.91	-17.89
1,510	ES큐브	2,320	20	+0.87%	5,000	315	13,564	2.75	3,671	-1.13	-28.96
1,511	코스나인	363	27	-6.92%	500	314	86,621	1.72	3,578,190	-4.84	-20.25
1,512	씨엑스아이	109	1	+0.93%	0	314	288,232	0.00	2,583,907	1.20	1.81
1,513	엔시트론	530	31	-5.53%	500	314	59,186	0.58	1,115,701	27.89	3.25
1,514	삼진엘앤디	1,256	14	-1.10%	500	313	24,959	0.48	34,397	-1.37	-27.89
1,515	제이엠아이	950	1	+0.11%	1,000	310	32,579	0.83	56,619	12.67	5.24
1,516	캐리소프트	4,430	65	+1.49%	500	309	6,971	0.22	5,842	-5.62	-65.66
1,517	에스앤더블류	4,280	100	+2.39%	500	308	7,200	2.58	75,885	8.88	7.88
1,518	이노인스트루먼트	755	7	-0.92%	500	304	40,283	13.71	44,778	-1.68	-20.47
1,519	대성파인텍	971	3	-0.31%	100	304	31,301	0.50	56,789	-14.71	-4.06
1,520	라이프시맨틱스	1,940	24	-1.22%	500	304	15,665	0.24	55,623	-2.06	N/A
1,521	인바이오	2,785	60	-2.11%	500	303	10,868	0.60	60,085	-4.80	-14.45
1,522	아즈텍WB	1,402	3	-0.21%	500	301	21,491	0.31	23,350	-22.98	-1.21
1,523	딜리	1,026	4	-0.39%	100	301	29,350	15.23	16,910	44.61	1.18
1,524	듀오백	2,515	0	0.00%	500	301	11,968	1.14	13,412	-7.98	-20.41
1,525	디젠스	920	18	-1.92%	500	300	32,628	1.60	276,416	10.11	17.46
1,526	로지시스	3,080	50	-1.60%	500	298	9,674	0.47	12,126	58.11	3.03
1,527	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,528	셀레믹스	3,645	45	-1.22%	500	298	8,164	0.62	4,573	-7.67	N/A
1,529	협진	859	28	-3.16%	500	297	34,612	11.88	257,178	-15.62	-4.91
1,530	로스웰	805	10	+1.26%	0	290	36,031	44.58	101,469	9.70	-7.95
1,531	솔고바이오	428	3	+0.71%	500	290	67,759	1.90	195,346	-1.42	-78.93
1,532	엔에이치스팩29호	2,020	5	+0.25%	100	290	14,350	0.23	10,232	40.40	N/A
1,533	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,534	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,535	한탑	891	18	+2.06%	500	288	32,317	0.99	64,810	-2.60	-20.95
1,536	시큐센	2,455	35	-1.41%	500	287	11,707	0.53	27,600	-27.28	-9.02
1,537	알티캐스트	967	2	+0.21%	500	287	29,686	0.00	26,748	-1.11	-72.38
1,538	삼일	1,770	2	+0.11%	1,000	287	16,214	0.67	14,563	10.17	4.61
1,539	글로본	818	9	-1.09%	500	285	34,791	0.00	32,243	-6.34	-35.33
1,540	디와이씨	1,373	3	-0.22%	100	284	20,687	0.23	49,888	6.45	9.03
1,541	케스피온	735	12	-1.61%	500	282	38,356	0.67	42,677	9.80	14.16
1,542	서산	1,407	0	0.00%	100	281	20,000	0.25	22,265	18.04	2.24
1,543	서울리거	554	2	+0.36%	500	278	50,199	0.25	24,938	-8.39	-11.56
1,544	엔피케이	1,484	7	-0.47%	500	278	18,724	36.36	34,138	16.31	3.88
1,545	국일신동	2,475	35	-1.39%	500	274	11,090	1.68	59,317	-22.50	-2.60
1,546	아시아종묘	2,460	15	+0.61%	500	274	11,121	0.33	16,547	-10.70	-10.42
1,547	케이피티유	4,765	150	+3.25%	500	273	5,726	0.30	16,186	8.76	6.55
1,548	티피씨글로벌	2,415	0	0.00%	500	272	11,277	1.93	28,746	-14.21	-3.13
1,549	이노진	2,255	25	-1.10%	100	271	12,030	9.43	25,923	18.95	12.26
1,550	에이치케이	1,465	8	+0.55%	500	271	18,506	2.67	34,944	14.22	3.17
1,551	엑사이엔씨	813	1	+0.12%	500	270	33,174	1.56	31,446	-35.35	-1.24
1,552	에스폴리텍	1,651	4	+0.24%	500	270	16,335	0.76	32,766	-4.93	-8.73
1,553	파루	642	14	+2.23%	500	268	41,804	0.23	41,657	-26.75	-3.82
1,554	패션플랫폼	1,006	1	-0.10%	100	268	26,637	0.79	80,089	4.23	9.06
1,555	까스텔바작	4,025	75	-1.83%	500	267	6,625	0.27	5,015	-5.92	-7.68
1,556	다산솔루에타	1,481	5	+0.34%	500	266	17,950	0.98	20,552	0.99	55.28
1,557	S&K폴리텍	2,270	5	-0.22%	500	266	11,704	1.12	6,244	-4.52	-6.85
1,558	에스티오	2,125	20	-0.93%	500	266	12,501	0.22	22,103	13.12	6.72
1,559	대동금속	8,310	10	+0.12%	1,000	265	3,189	1.48	10,777	31.96	1.67
1,560	유진스팩8호	4,450	15	+0.34%	100	263	5,920	1.94	52,952	127.14	N/A
1,561	서울전자통신	378	2	+0.53%	500	263	69,589	0.23	58,031	-1.81	-31.21
1,562	딥마인드	1,670	18	-1.07%	100	263	15,730	0.00	183,631	-19.88	-5.69
1,563	인터엠	1,248	20	-1.58%	500	263	21,045	0.00	44,856	2.68	23.43
1,564	윙스풋	1,569	8	-0.51%	100	262	16,681	13.37	35,679	7.69	12.02
1,565	이엘피	2,800	10	+0.36%	500	261	9,325	0.51	22,635	45.90	0.88
1,566	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,567	에스디시스템	2,050	75	-3.53%	500	260	12,686	2.16	289,013	9.86	24.65
1,568	씨엔플러스	382	41	+12.02%	100	260	67,963	0.21	9,644,056	63.67	3.42
1,569	KB제27호스팩	2,005	5	+0.25%	100	259	12,905	3.37	18,102	51.41	N/A
1,570	오가닉티코스메틱	105	2	-1.87%	0	258	245,263	0.00	21,465,672	-0.17	-25.02
1,571	헝셩그룹	204	1	-0.49%	0	256	125,535	14.55	582,619	-3.71	-0.63
1,572	에스에스알	4,240	30	+0.71%	500	255	6,018	3.11	3,161	14.88	6.24
1,573	골드앤에스	549	2	-0.36%	500	255	46,451	0.33	177,797	-8.58	-22.10
1,574	엠에프엠코리아	588	13	-2.16%	100	254	43,273	4.93	414,542	-0.90	-80.96
1,575	스킨앤스킨	717	6	+0.84%	100	254	35,415	1.10	66,761	-2.69	-41.50
1,576	더코디	5,340	160	-2.91%	500	254	4,748	0.00	3,102	-2.63	-16.99
1,577	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,578	알톤	1,970	27	-1.35%	500	251	12,746	1.89	45,544	-70.36	-1.36
1,579	세니젠	3,715	70	-1.85%	500	251	6,752	0.54	8,997	-2.78	-1,860.17
1,580	원풍물산	616	13	-2.07%	500	251	40,694	2.26	52,432	-9.48	-20.94
1,581	인베니아	1,073	2	-0.19%	500	249	23,200	0.76	32,469	-1.42	-40.05
1,582	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,583	웹스	1,716	9	-0.52%	500	246	14,364	0.86	29,883	24.51	2.96
1,584	나노캠텍	649	17	+2.69%	500	243	37,417	0.60	48,608	-3.80	-20.59
1,585	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,586	세동	1,363	8	+0.59%	500	241	17,657	1.22	81,447	2.45	29.75
1,587	한국정보공학	2,945	0	0.00%	500	236	8,018	0.85	173,323	11.83	4.44
1,588	비츠로시스	478	2	-0.42%	500	235	49,161	0.55	110,095	-3.14	N/A
1,589	글로벌에스엠	436	0	0.00%	0	234	53,744	3.14	107,355	3.49	6.34
1,590	스카이문스테크놀로지	1,368	31	-2.22%	500	234	17,117	54.00	38,843	-12.00	-8.62
1,591	투비소프트	297	6	-1.98%	500	233	78,505	0.65	177,704	-1.34	-41.73
1,592	이퓨쳐	4,870	10	-0.20%	500	232	4,769	0.38	2,691	16.79	6.39
1,593	디모아	228	12	+5.56%	500	232	101,858	1.60	4,079,688	-9.12	-4.88
1,594	CS	1,194	5	+0.42%	500	232	19,411	0.72	44,037	-34.11	-3.82
1,595	케이엠제약	830	15	+1.84%	100	231	27,887	0.34	35,218	-17.66	-3.68
1,596	육일씨엔에쓰	2,055	70	-3.29%	500	229	11,167	0.96	20,076	-128.44	-0.85
1,597	삼영에스앤씨	4,040	40	-0.98%	500	229	5,668	0.37	38,085	-8.30	-11.40
1,598	제닉	3,265	10	-0.31%	500	229	7,000	1.18	2,918	-5.18	-32.11
1,599	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,600	엑스큐어	3,075	20	-0.65%	500	226	7,366	16.58	16,324	-8.47	N/A
1,601	세진티에스	2,695	5	+0.19%	500	226	8,397	0.70	5,374	-15.67	-3.26
1,602	뉴보텍	542	7	-1.28%	500	225	41,560	1.36	171,469	-4.67	-31.62
1,603	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,604	우정바이오	1,650	11	+0.67%	500	225	13,639	0.14	34,043	-4.90	-19.55
1,605	삼성스팩9호	2,030	0	0.00%	100	224	11,050	0.43	57,210	676.67	N/A
1,606	애드바이오텍	2,450	5	-0.20%	500	224	9,140	3.09	17,636	-7.83	-19.36
1,607	신영스팩7호	5,200	0	0.00%	100	224	4,305	1.70	0	130.00	1.98
1,608	예선테크	675	5	+0.75%	100	223	33,000	0.14	33,559	-2.18	-37.39
1,609	유비온	1,125	0	0.00%	100	222	19,713	0.00	18,961	-70.31	N/A
1,610	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,611	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,612	형지I&C	853	2	-0.23%	500	218	25,503	0.26	32,647	11.68	6.37
1,613	와이오엠	547	7	+1.30%	500	214	39,153	4.56	74,648	7.39	6.96
1,614	스타플렉스	2,680	30	-1.11%	500	214	7,985	0.45	10,533	-1.45	-20.91
1,615	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,616	디지아이	2,325	60	+2.65%	500	209	9,000	0.25	11,964	-9.73	-4.93
1,617	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,618	한솔인티큐브	1,501	9	-0.60%	500	208	13,880	0.41	30,684	-3.98	-27.12
1,619	파인테크닉스	1,307	2	+0.15%	500	208	15,923	0.74	26,993	-5.59	-4.15
1,620	피피아이	2,225	75	+3.49%	500	207	9,308	0.95	1,434,255	-5.14	-66.67
1,621	퀀텀온	1,314	1	+0.08%	500	206	15,681	1.35	175,660	-0.50	-120.71
1,622	에프알텍	1,799	10	+0.56%	500	205	11,400	0.73	35,039	10.28	3.50
1,623	광진실업	3,200	25	-0.78%	500	205	6,405	0.46	5,135	-3.99	-20.80
1,624	신한제9호스팩	4,510	80	+1.81%	100	205	4,535	2.21	100,745	140.94	1.71
1,625	엘디티	3,050	10	-0.33%	500	204	6,678	2.60	8,734	-145.24	-0.92
1,626	휴림네트웍스	466	4	+0.87%	500	203	43,519	0.40	263,770	-1.46	-26.98
1,627	비케이홀딩스	1,019	13	-1.26%	500	202	19,785	0.75	89,560	-4.57	-22.41
1,628	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.18	1.56
1,629	유안타제13호스팩	2,035	0	0.00%	100	198	9,730	0.01	16,625	44.24	3.88
1,630	동일철강	1,001	16	+1.62%	500	197	19,713	0.75	43,535	-0.72	-81.34
1,631	한국정밀기계	2,295	0	0.00%	500	193	8,404	0.36	24,219	-2.48	-17.37
1,632	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,633	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,634	아이오케이	3,950	50	-1.25%	500	190	4,806	0.36	17,475	-0.88	-24.75
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	누리플랜	1,425	11	-0.77%	500	187	13,103	0.20	66,214	-0.49	-77.58
1,637	엔에이치스팩30호	2,020	15	+0.75%	100	184	9,100	0.89	10,889	84.17	N/A
1,638	유아이디	1,292	9	+0.70%	500	183	14,191	1.12	25,731	-5.85	-15.58
1,639	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,640	엔에이치스팩26호	2,060	5	-0.24%	100	181	8,800	0.10	7,738	34.92	3.10
1,641	에스아이리소스	243	2	-0.82%	100	174	71,577	8.75	753,194	-1.85	-67.57
1,642	신영스팩8호	2,480	10	+0.40%	100	168	6,760	0.11	6,084	72.94	1.73
1,643	파커스	1,179	9	+0.77%	500	166	14,049	0.34	5,291	-1.31	-20.92
1,644	엔에이치스팩27호	2,120	5	+0.24%	100	165	7,800	0.01	1,954	35.93	3.17
1,645	케이비제21호스팩	2,090	0	0.00%	100	161	7,710	1.14	5,322	36.67	2.79
1,646	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,647	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,648	대신밸런스제14호스팩	2,365	10	-0.42%	100	159	6,710	0.23	7,555	43.00	2.97
1,649	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A
1,650	대신밸런스제15호스팩	2,235	0	0.00%	100	157	7,035	0.35	3,562	106.43	N/A

실시간 시가총액 순위 바로가기

밀리라이트 군입대 군대 군인 군용 훈련소 라이트펜

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 23일 코스닥 시가총액 순위 종목정보

2024년 4월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

밀리라이트 군입대 군대 군인 군용 훈련소 라이트펜

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 23일 코스닥 시가총액 순위 종목정보

2024년 4월 23일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

밀리라이트 군입대 군대 군인 군용 훈련소 라이트펜

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment