2024년 4월 23일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,500	600	-0.79%	100	4,507,186	5,969,783	55.87	18,038,367	35.43	4.15
2	SK하이닉스	171,000	600	-0.35%	5,000	1,244,884	728,002	54.41	3,900,514	-13.66	-15.61
3	LG에너지솔루션	370,000	8,500	-2.25%	500	865,800	234,000	4.85	121,182	69.98	6.36
4	삼성바이오로직스	791,000	11,000	-1.37%	2,500	562,986	71,174	12.00	34,935	65.64	9.12
5	삼성전자우	63,500	400	-0.63%	100	522,533	822,887	75.81	883,746	29.80	N/A
6	현대차	249,500	4,500	+1.84%	5,000	522,493	209,416	39.59	1,139,428	5.72	13.68
7	기아	115,900	800	+0.70%	5,000	465,969	402,044	40.18	1,367,652	5.32	20.44
8	셀트리온	179,700	1,000	+0.56%	1,000	391,835	218,050	23.40	290,262	49.38	5.07
9	POSCO홀딩스	391,500	3,500	-0.89%	5,000	331,096	84,571	27.68	249,811	19.50	3.18
10	NAVER	180,100	800	-0.44%	100	292,498	162,409	45.27	455,289	29.14	4.41
11	KB금융	70,200	700	+1.01%	5,000	283,265	403,511	75.51	2,253,422	6.14	8.44
12	삼성SDI	407,000	14,500	-3.44%	5,000	279,872	68,765	42.01	288,314	14.26	11.48
13	삼성물산	150,400	3,000	+2.04%	100	279,130	185,592	24.96	403,922	12.72	7.28
14	LG화학	372,000	6,000	-1.59%	5,000	262,604	70,592	38.95	236,721	21.77	4.20
15	신한지주	43,900	400	-0.90%	5,000	223,624	509,393	61.12	2,226,900	5.23	8.36
16	현대모비스	238,500	500	-0.21%	5,000	223,367	93,655	39.98	120,201	6.56	8.73
17	포스코퓨처엠	275,000	2,000	-0.72%	500	213,024	77,463	9.41	322,045	741.24	1.19
18	카카오	47,500	1,500	-3.06%	100	211,491	445,244	28.02	1,751,121	-20.87	-10.26
19	삼성생명	86,100	1,900	+2.26%	500	172,200	200,000	19.42	477,003	9.09	4.95
20	하나금융지주	57,600	600	+1.05%	5,000	168,397	292,357	70.34	1,155,365	4.96	9.01
21	메리츠금융지주	78,800	600	-0.76%	500	153,401	194,671	17.38	236,257	7.52	28.11
22	LG전자	92,800	800	+0.87%	5,000	151,865	163,648	30.02	336,908	23.54	3.69
23	삼성화재	308,000	7,500	+2.50%	500	145,914	47,375	53.79	116,232	8.56	12.73
24	한국전력	21,450	550	+2.63%	5,000	137,701	641,964	15.37	1,937,617	-2.86	-12.63
25	한미반도체	131,400	4,300	+3.38%	100	127,904	97,339	13.48	2,001,487	47.87	55.54
26	LG	79,200	200	+0.25%	5,000	124,582	157,301	35.30	156,785	10.07	4.89
27	한화에어로스페이스	236,500	16,500	+7.50%	5,000	119,740	50,630	35.65	918,596	14.65	25.60
28	SK	160,700	1,400	-0.86%	200	117,630	73,198	24.94	82,580	-15.31	-3.67
29	삼성에스디에스	152,000	1,100	+0.73%	500	117,614	77,378	18.77	110,101	16.96	8.22
30	KT&G	89,700	1,200	-1.32%	5,000	116,899	130,322	44.56	157,325	13.56	9.76
31	카카오뱅크	24,500	200	-0.81%	5,000	116,846	476,921	16.82	352,671	32.93	6.00
32	크래프톤	238,000	21,000	-8.11%	100	115,107	48,364	35.12	533,177	19.47	11.16
33	HD현대중공업	127,200	4,600	+3.75%	5,000	112,919	88,773	8.07	382,075	457.55	0.47
34	SK스퀘어	82,600	2,900	+3.64%	100	111,303	134,750	51.73	472,747	-9.04	-8.04
35	SK텔레콤	50,900	100	-0.20%	100	109,328	214,790	42.17	265,535	10.19	9.63
36	기업은행	13,700	60	+0.44%	5,000	109,247	797,426	15.34	1,198,932	4.09	8.79
37	삼성전기	143,200	1,700	-1.17%	5,000	106,961	74,694	31.51	341,498	26.28	5.50
38	한화오션	34,750	2,550	+7.92%	5,000	106,460	306,359	16.57	6,720,203	45.90	6.33
39	우리금융지주	14,200	50	+0.35%	5,000	105,448	742,592	42.00	1,982,075	4.19	8.30
40	SK이노베이션	108,400	2,200	-1.99%	5,000	103,777	95,736	22.72	185,193	41.31	1.22
41	HMM	14,910	1,210	-7.51%	5,000	102,736	689,039	10.50	3,998,539	8.15	4.59
42	두산에너빌리티	15,540	190	-1.21%	5,000	99,543	640,561	18.03	2,236,980	178.62	0.78
43	고려아연	461,500	9,500	-2.02%	5,000	96,493	20,909	18.10	39,565	17.66	5.72
44	KT	34,550	250	+0.73%	5,000	88,850	257,165	45.51	475,859	8.89	6.05
45	HD한국조선해양	125,300	6,000	+5.03%	5,000	88,679	70,773	26.82	575,245	39.99	2.26
46	하이브	210,000	2,500	-1.18%	500	87,469	41,652	20.97	1,086,474	46.63	6.58
47	S-Oil	77,400	1,300	+1.71%	2,500	87,139	112,583	79.07	159,084	9.51	10.83
48	HD현대일렉트릭	240,000	12,500	+5.49%	5,000	86,513	36,047	28.70	2,294,328	33.38	27.71
49	삼성중공업	9,630	150	+1.58%	1,000	84,744	880,000	25.29	18,425,995	-57.32	-4.22
50	아모레퍼시픽	142,200	500	+0.35%	500	83,177	58,493	27.78	166,250	54.52	3.72
51	KODEX CD금리액티브(합성)	1,033,645	105	+0.01%	0	80,848	7,822	0.01	431,503	N/A	N/A
52	포스코인터내셔널	44,800	50	-0.11%	5,000	78,813	175,923	7.03	424,335	11.68	13.36
53	에코프로머티	112,600	5,600	-4.74%	500	77,677	68,985	2.71	278,582	1,324.71	0.91
54	대한항공	20,800	50	+0.24%	5,000	76,590	368,221	16.49	491,559	7.24	11.46
55	TIGER CD금리투자KIS(합성)	54,180	0	0.00%	0	74,064	136,700	0.00	218,362	N/A	N/A
56	한국타이어앤테크놀로지	56,600	1,600	-2.75%	500	70,113	123,875	41.35	414,007	9.74	7.85
57	DB손해보험	95,500	2,200	+2.36%	500	67,614	70,800	47.54	145,537	3.89	15.66
58	현대글로비스	177,000	900	-0.51%	500	66,375	37,500	48.31	33,897	6.26	14.52
59	SK바이오팜	84,000	200	-0.24%	500	65,783	78,313	10.02	65,640	-200.00	-10.96
60	포스코DX	40,550	850	-2.05%	500	61,650	152,035	6.89	533,970	67.14	21.08
61	LG생활건강	392,000	9,500	+2.48%	5,000	61,223	15,618	26.58	110,619	48.65	2.65
62	KODEX 200	36,160	40	-0.11%	0	60,134	166,300	26.08	2,808,912	N/A	N/A
63	유한양행	73,200	1,600	+2.23%	1,000	58,713	80,209	20.66	317,273	43.78	6.74
64	현대차2우B	155,300	3,500	+2.31%	5,000	55,534	35,759	64.02	109,130	3.56	N/A
65	엘앤에프	151,100	2,100	-1.37%	500	54,783	36,256	21.73	122,152	-28.13	-16.35
66	맥쿼리인프라	12,550	0	0.00%	0	54,691	435,781	12.87	625,664	N/A	N/A
67	금양	93,200	2,800	-2.92%	500	54,103	58,050	13.55	259,088	-89.62	-38.52
68	두산밥캣	53,600	100	+0.19%	500	53,734	100,249	40.82	209,897	5.83	16.79
69	KODEX KOFR금리액티브(합성)	106,530	5	0.00%	0	53,393	50,120	0.00	985,700	N/A	N/A
70	CJ제일제당	341,500	5,500	-1.59%	5,000	51,410	15,054	24.99	46,948	14.50	5.55
71	삼성E&A	26,200	100	-0.38%	5,000	51,352	196,000	47.86	1,407,168	6.81	24.45
72	HD현대	64,700	2,300	+3.69%	1,000	51,109	78,993	16.72	347,109	19.32	3.57
73	LG디스플레이	10,130	0	0.00%	5,000	50,650	500,000	21.09	573,245	-1.47	-31.95
74	한국항공우주	51,300	1,200	+2.40%	5,000	50,005	97,475	28.37	754,919	22.32	14.81
75	코스모신소재	147,500	4,200	-2.77%	1,000	47,953	32,511	13.65	90,977	170.92	7.41
76	넷마블	55,500	3,100	-5.29%	100	47,704	85,954	24.24	141,208	-18.66	-4.90
77	두산로보틱스	71,800	400	-0.55%	500	46,541	64,820	1.87	228,108	-239.33	-6.59
78	LS ELECTRIC	153,200	5,400	-3.40%	5,000	45,960	30,000	16.88	1,962,176	22.32	12.61
79	카카오페이	33,850	0	0.00%	500	45,518	134,470	39.34	167,571	1,781.58	0.14
80	SK바이오사이언스	58,300	200	-0.34%	500	44,791	76,828	6.74	43,854	200.34	1.30
81	현대로템	40,900	800	+2.00%	5,000	44,639	109,142	19.80	2,488,560	27.73	10.06
82	SK아이이테크놀로지	62,400	300	-0.48%	1,000	44,490	71,298	12.36	63,846	54.17	3.58
83	LG이노텍	187,200	2,700	+1.46%	5,000	44,305	23,667	21.72	79,718	7.84	12.59
84	삼성카드	38,100	350	+0.93%	5,000	44,142	115,859	6.81	59,105	7.24	7.61
85	미래에셋증권	7,410	80	-1.07%	5,000	44,113	595,316	13.81	331,132	17.23	2.97
86	TIGER KOFR금리액티브(합성)	105,070	10	+0.01%	0	42,708	40,647	0.00	29,229	N/A	N/A
87	LG유플러스	9,750	30	+0.31%	5,000	42,570	436,611	36.61	438,418	6.84	7.49
88	롯데케미칼	98,700	1,600	-1.60%	5,000	42,219	42,775	25.97	130,829	-82.66	-0.33
89	한화솔루션	24,550	550	-2.19%	5,000	42,200	171,893	23.45	671,886	-20.95	-2.48
90	현대제철	31,550	500	-1.56%	5,000	42,102	133,446	24.64	293,608	9.13	2.44
91	SKC	107,800	2,100	-1.91%	5,000	40,822	37,868	15.57	345,171	-14.82	-17.57
92	코웨이	55,200	700	-1.25%	500	40,737	73,800	61.67	61,532	8.64	19.03
93	GS	43,450	1,300	-2.91%	5,000	40,372	92,915	24.10	193,442	3.16	10.05
94	한미약품	314,500	1,000	+0.32%	2,500	40,291	12,811	17.73	14,661	27.55	16.01
95	LS	122,300	4,400	-3.47%	5,000	39,381	32,200	13.94	595,012	9.03	9.63
96	한진칼	58,000	800	-1.36%	2,500	38,722	66,762	21.55	28,411	10.13	14.79
97	NH투자증권	11,670	50	+0.43%	5,000	38,705	331,666	17.24	654,654	7.35	7.50
98	현대오토에버	140,200	1,100	-0.78%	500	38,448	27,424	1.77	56,521	27.91	9.01
99	현대건설	34,200	200	+0.59%	5,000	38,084	111,356	24.31	561,112	7.17	6.77
100	엔씨소프트	170,500	100	+0.06%	500	37,432	21,954	37.52	97,958	17.64	6.58
101	현대차우	153,000	2,700	+1.80%	5,000	36,524	23,872	67.70	60,427	3.51	N/A
102	CJ	124,900	2,400	+1.96%	5,000	36,442	29,177	12.36	170,108	22.87	3.64
103	오리온	92,100	400	-0.43%	500	36,413	39,536	31.80	145,464	9.67	13.91
104	LIG넥스원	164,600	6,000	+3.78%	5,000	36,212	22,000	20.02	231,611	20.70	17.61
105	한국금융지주	64,600	1,300	-1.97%	5,000	35,999	55,726	40.97	86,594	5.63	8.81
106	쌍용C&E	7,000	10	-0.14%	100	34,909	498,697	1.29	435,603	16.02	13.85
107	키움증권	130,800	200	-0.15%	5,000	34,305	26,227	25.81	62,065	8.71	9.27
108	금호석유	123,000	100	-0.08%	5,000	34,037	27,673	23.09	59,543	8.86	7.77
109	한화시스템	17,920	980	+5.79%	5,000	33,854	188,919	3.98	4,542,350	9.69	16.87
110	삼성증권	37,400	50	-0.13%	5,000	33,398	89,300	34.19	244,688	6.10	8.54
111	강원랜드	14,870	130	-0.87%	500	31,813	213,940	14.64	383,896	9.33	9.61
112	TIGER 미국S&P500	17,240	45	+0.26%	0	30,989	179,750	0.07	1,924,909	N/A	N/A
113	TIGER 미국나스닥100	105,705	170	+0.16%	0	29,872	28,260	0.03	131,322	N/A	N/A
114	HD현대미포	73,100	100	-0.14%	5,000	29,198	39,942	19.87	697,840	-20.42	-6.96
115	CJ대한통운	125,100	1,600	+1.30%	5,000	28,538	22,812	13.46	51,406	12.70	6.27
116	KODEX 종합채권(AA-이상)액티브	109,395	200	+0.18%	0	28,177	25,757	0.00	11,010	N/A	N/A
117	롯데지주	26,800	350	+1.32%	200	28,116	104,909	8.55	101,001	-184.83	-0.22
118	현대해상	30,800	50	+0.16%	500	27,535	89,400	36.49	259,137	4.53	7.81
119	한온시스템	5,150	0	0.00%	100	27,491	533,800	15.27	511,294	53.65	2.21
120	BNK금융지주	8,270	230	+2.86%	5,000	26,637	322,088	37.35	2,920,725	4.19	6.38
121	효성중공업	284,500	7,500	+2.71%	5,000	26,528	9,325	12.20	330,146	22.87	11.29
122	JB금융지주	13,020	460	+3.66%	5,000	25,400	195,083	36.23	400,447	4.38	12.23
123	KODEX 24-12 은행채(AA+이상)액티브	10,265	5	+0.05%	0	25,333	246,790	0.00	66,169	N/A	N/A
124	F&F	65,700	300	-0.45%	100	25,168	38,307	13.28	70,566	5.92	38.43
125	한국가스공사	26,800	1,100	+4.28%	5,000	24,740	92,313	6.55	296,524	-3.25	-7.68
126	휠라홀딩스	40,550	50	+0.12%	1,000	24,635	60,752	45.73	29,278	57.85	2.25
127	한화생명	2,825	50	+1.80%	5,000	24,536	868,530	9.70	2,198,610	3.24	5.43
128	아모레G	29,750	650	-2.14%	500	24,531	82,458	9.80	106,319	23.93	3.57
129	에스원	63,200	2,200	+3.61%	500	24,015	37,999	55.39	57,171	12.68	12.14
130	농심	394,000	1,500	-0.38%	5,000	23,966	6,083	20.29	27,767	13.94	7.26
131	한미사이언스	33,300	450	+1.37%	500	23,296	69,957	2.45	105,597	20.23	15.23
132	대한전선	12,400	50	-0.40%	1,000	23,119	186,447	6.13	2,944,126	24.31	7.83
133	BGF리테일	130,800	1,700	+1.32%	1,000	22,607	17,284	29.86	52,583	11.54	19.23
134	호텔신라	57,200	800	-1.38%	5,000	22,450	39,248	14.13	151,971	26.62	14.98
135	이수페타시스	35,300	600	-1.67%	1,000	22,326	63,246	8.50	1,475,385	46.75	19.51
136	한전기술	58,400	800	-1.35%	200	22,320	38,220	7.30	94,742	68.38	5.99
137	팬오션	4,160	35	+0.85%	1,000	22,238	534,570	12.69	1,773,887	9.08	5.32
138	TIGER 200	36,225	60	-0.17%	0	22,007	60,750	11.60	1,362,298	N/A	N/A
139	두산	132,900	500	-0.37%	5,000	21,960	16,524	18.08	88,409	-7.33	-22.74
140	KCC	246,000	4,500	+1.86%	5,000	21,861	8,886	14.53	18,523	10.28	4.13
141	씨에스윈드	51,700	800	+1.57%	500	21,803	42,171	12.49	165,715	109.77	2.24
142	TIGER 미국필라델피아반도체나스닥	16,040	85	+0.53%	0	21,598	134,650	0.28	1,605,096	N/A	N/A
143	제일기획	18,750	30	-0.16%	200	21,570	115,041	25.55	103,090	11.52	14.99
144	롯데에너지머티리얼즈	46,750	2,250	+5.06%	500	21,557	46,111	9.26	524,719	-66.22	-2.25
145	삼양식품	283,500	9,500	-3.24%	5,000	21,356	7,533	12.42	164,933	16.91	24.81
146	한솔케미칼	187,100	3,200	-1.68%	5,000	21,208	11,335	38.23	43,286	20.13	13.10
147	GS리테일	19,780	270	+1.38%	1,000	20,713	104,718	7.20	172,984	117.04	0.44
148	이수스페셜티케미컬	339,500	0	0.00%	5,000	20,511	6,042	7.26	0	-203.66	N/A
149	KODEX 200TR	12,425	10	-0.08%	0	20,371	163,950	0.02	52,746	N/A	N/A
150	한화	26,650	50	-0.19%	5,000	19,976	74,959	15.46	154,745	6.86	3.52
151	TIGER 미국테크TOP10 INDXX	17,220	55	+0.32%	0	19,846	115,250	0.37	811,511	N/A	N/A
152	TIGER 차이나전기차SOLACTIVE	7,640	140	-1.80%	0	19,662	257,360	0.91	2,295,480	N/A	N/A
153	LG화학우	255,500	1,500	+0.59%	5,000	19,645	7,689	55.49	14,710	14.95	N/A
154	롯데쇼핑	67,600	700	+1.05%	5,000	19,123	28,289	8.88	39,940	10.97	1.83
155	KODEX 레버리지	18,200	55	-0.30%	0	19,074	104,800	0.77	24,182,196	N/A	N/A
156	금호타이어	6,420	30	+0.47%	5,000	18,442	287,260	6.63	192,548	11.69	13.20
157	한올바이오파마	35,250	600	+1.73%	500	18,415	52,241	6.04	272,665	526.12	1.98
158	OCI홀딩스	93,300	200	+0.21%	5,000	18,293	19,606	22.62	42,063	2.59	18.69
159	동서	18,250	280	-1.51%	500	18,195	99,700	4.03	70,276	12.56	9.23
160	DB하이텍	40,500	450	-1.10%	5,000	17,981	44,399	23.87	144,371	6.83	15.65
161	에이피알	232,000	6,500	-2.73%	500	17,596	7,584	3.66	95,038	20.63	54.88
162	이마트	63,000	1,500	+2.44%	5,000	17,562	27,876	21.15	142,908	-19.71	-0.79
163	동원산업	36,450	600	-1.62%	1,000	16,943	46,483	1.15	30,638	7.86	8.62
164	풍산	59,800	200	+0.34%	5,000	16,759	28,024	17.11	349,489	10.71	8.22
165	영원무역	37,450	900	-2.35%	500	16,595	44,311	29.21	95,575	3.22	17.03
166	오뚜기	411,000	500	-0.12%	5,000	16,472	4,008	10.68	3,714	10.27	8.55
167	신세계	163,700	700	-0.43%	5,000	16,117	9,845	18.35	15,780	7.16	5.41
168	더존비즈온	52,800	1,100	-2.04%	500	16,042	30,383	15.40	264,293	47.27	8.19
169	현대엘리베이	40,500	50	+0.12%	5,000	15,832	39,092	26.81	40,364	5.04	26.15
170	HD현대인프라코어	7,820	120	+1.56%	1,000	15,609	199,603	13.54	1,134,541	6.75	13.37
171	현대위아	56,800	500	-0.87%	5,000	15,447	27,195	15.90	52,770	16.89	2.73
172	HL만도	32,850	100	+0.31%	1,000	15,425	46,957	25.88	111,229	11.38	6.18
173	한전KPS	34,200	0	0.00%	200	15,390	45,000	10.76	57,074	9.46	13.08
174	대우건설	3,700	10	-0.27%	5,000	15,378	415,623	11.12	416,906	3.01	13.19
175	효성첨단소재	340,000	500	+0.15%	5,000	15,232	4,480	11.02	8,631	42.84	5.13
176	효성티앤씨	351,500	2,000	-0.57%	5,000	15,212	4,328	11.62	7,878	16.32	7.46
177	덴티움	137,000	0	0.00%	500	15,164	11,069	18.82	56,135	15.71	23.02
178	SK가스	160,600	6,100	+3.95%	5,000	14,824	9,230	7.63	19,644	4.69	12.85
179	하이트진로	21,100	50	+0.24%	5,000	14,798	70,134	11.31	70,235	42.20	3.16
180	한국앤컴퍼니	15,570	70	+0.45%	500	14,781	94,935	9.68	43,723	7.90	4.76
181	KODEX 200선물인버스2X	2,195	5	+0.23%	0	14,726	670,900	0.40	161,740,504	N/A	N/A
182	코스맥스	129,000	3,500	-2.64%	500	14,641	11,350	27.26	152,132	25.63	12.11
183	TCC스틸	55,200	1,000	+1.85%	1,000	14,470	26,214	6.05	124,032	-185.23	-3.57
184	에스엘	30,900	100	-0.32%	500	14,353	46,449	16.02	92,259	4.28	18.83
185	DGB금융지주	8,430	150	+1.81%	5,000	14,259	169,146	46.01	717,191	3.68	6.73
186	KBSTAR 머니마켓액티브	52,110	10	+0.02%	0	14,113	27,084	0.02	172,355	N/A	N/A
187	종근당	103,100	1,100	+1.08%	2,500	13,583	13,174	13.86	18,086	6.39	29.56
188	DL이앤씨	34,900	800	+2.35%	5,000	13,504	38,694	29.12	75,772	7.97	4.12
189	코리안리	8,040	60	+0.75%	500	13,296	165,368	26.09	207,259	4.68	9.51
190	세방전지	94,900	1,800	+1.93%	500	13,286	14,000	28.26	117,862	11.37	9.29
191	녹십자	112,000	0	0.00%	5,000	13,089	11,687	18.61	8,874	-49.14	-2.03
192	대웅제약	112,300	1,500	+1.35%	2,500	13,012	11,587	9.47	12,790	10.69	17.70
193	GS건설	14,900	200	+1.36%	5,000	12,752	85,581	17.68	307,174	-2.65	-10.54
194	에스디바이오센서	10,110	160	+1.61%	500	12,585	124,477	6.55	127,915	-2.44	-16.22
195	솔루엠	25,100	200	+0.80%	500	12,551	50,006	21.69	158,309	10.43	34.83
196	KBSTAR 200	36,435	45	-0.12%	0	12,534	34,400	0.05	139,567	N/A	N/A
197	KODEX 삼성그룹	9,415	5	-0.05%	0	12,494	132,700	13.58	331,114	N/A	N/A
198	롯데웰푸드	132,000	100	-0.08%	500	12,454	9,435	11.83	10,851	17.66	3.46
199	솔루스첨단소재	17,700	550	-3.01%	100	12,428	70,217	6.37	851,400	8.58	29.34
200	TIGER 2차전지테마	23,025	400	-1.71%	0	12,410	53,900	0.96	463,353	N/A	N/A
201	효성	58,700	600	+1.03%	5,000	12,369	21,071	7.45	25,514	19,566.70	0.00
202	KODEX 2차전지산업	19,550	300	-1.51%	0	12,316	63,000	0.10	749,674	N/A	N/A
203	SK네트웍스	5,560	140	+2.58%	2,500	12,303	221,278	17.97	740,332	-1,853.33	-0.03
204	TIGER MSCI Korea TR	15,335	25	-0.16%	0	12,283	80,100	0.00	1,125	N/A	N/A
205	LX세미콘	75,400	1,100	-1.44%	500	12,263	16,264	26.46	81,060	12.12	10.50
206	한샘	52,100	1,300	+2.56%	1,000	12,261	23,534	14.21	33,896	-19.73	-15.77
207	KODEX Top5PlusTR	22,170	55	+0.25%	0	12,194	55,000	9.09	15,823	N/A	N/A
208	코스모화학	31,700	50	-0.16%	1,000	12,175	38,408	6.93	98,392	-42.84	-10.55
209	KODEX 단기채권PLUS	110,275	5	0.00%	0	12,067	10,943	0.00	12,018	N/A	N/A
210	두산퓨얼셀	18,330	570	-3.02%	100	12,005	65,494	12.14	234,098	-176.25	-1.64
211	롯데손해보험	3,850	585	+17.92%	1,000	11,948	310,336	0.93	33,095,625	3.96	19.72
212	KG모빌리티	6,090	240	+4.10%	5,000	11,884	195,144	24.63	989,368	126.88	0.82
213	TIGER 24-12 금융채(AA-이상)	51,090	10	-0.02%	0	11,875	23,244	0.00	1,662	N/A	N/A
214	롯데칠성	127,200	300	-0.24%	500	11,803	9,279	12.22	6,577	7.71	11.61
215	현대백화점	50,300	300	+0.60%	5,000	11,771	23,402	22.61	37,578	-14.76	-1.76
216	동원시스템즈	40,500	0	0.00%	5,000	11,741	28,991	13.92	38,373	18.46	8.56
217	영원무역홀딩스	85,600	2,900	-3.28%	500	11,672	13,636	19.33	9,151	3.14	16.88
218	TIGER TOP10	12,015	50	-0.41%	0	11,558	96,200	18.14	67,488	N/A	N/A
219	한국콜마	48,450	550	-1.12%	500	11,437	23,605	30.10	114,288	213.44	0.79
220	대덕전자	22,800	50	-0.22%	500	11,267	49,417	9.28	224,181	46.25	2.95
221	삼아알미늄	76,500	400	+0.53%	500	11,255	14,712	38.91	38,248	324.15	1.73
222	KBSTAR 종합채권(A-이상)액티브	101,255	5	0.00%	0	11,190	11,051	0.00	2,253	N/A	N/A
223	SK리츠	4,135	50	+1.22%	500	11,170	270,133	7.10	340,698	318.08	0.33
224	롯데정밀화학	42,850	250	-0.58%	5,000	11,055	25,800	21.25	36,133	6.07	7.78
225	ACE 미국30년국채액티브(H)	8,155	50	+0.62%	0	10,928	134,000	0.01	804,125	N/A	N/A
226	HDC현대산업개발	16,570	410	+2.54%	5,000	10,921	65,907	17.43	179,272	6.31	5.87
227	KODEX 코스닥150레버리지	11,310	10	-0.09%	0	10,586	93,600	1.30	20,185,933	N/A	N/A
228	대웅	18,150	10	+0.06%	500	10,553	58,142	5.93	24,441	6.91	17.31
229	DL	50,100	400	-0.79%	5,000	10,499	20,956	12.63	37,074	-8.50	-3.44
230	HD현대건설기계	52,800	1,000	+1.93%	5,000	10,402	19,701	17.60	93,481	7.46	9.17
231	LX인터내셔널	26,450	0	0.00%	5,000	10,252	38,760	19.96	132,583	8.76	5.17
232	SK케미칼	58,400	100	-0.17%	5,000	10,076	17,254	12.99	13,186	28.38	1.87
233	코오롱인더	36,600	850	+2.38%	5,000	10,072	27,519	13.54	86,159	25.92	1.58
234	KODEX 미국S&P500TR	15,655	35	+0.22%	0	10,043	64,150	0.00	1,954,619	N/A	N/A
235	롯데렌탈	27,100	350	+1.31%	5,000	9,928	36,634	5.09	24,419	8.27	9.01
236	한화엔진	11,610	110	+0.96%	1,000	9,688	83,447	4.16	1,278,678	-1,935.00	-0.19
237	더블유게임즈	43,950	2,050	+4.89%	500	9,447	21,496	14.50	225,721	6.36	18.62
238	하나투어	58,800	400	+0.68%	500	9,431	16,039	11.51	49,340	20.05	32.03
239	메리츠 KIS CD금리투자 ETN	52,000	0	0.00%	0	9,412	18,100	0.00	2,003	N/A	N/A
240	ESR켄달스퀘어리츠	4,405	5	+0.11%	1,000	9,387	213,089	44.57	201,286	78.66	1.05
241	ACE 미국S&P500	17,440	50	+0.29%	0	9,278	53,200	0.56	300,630	N/A	N/A
242	일진전기	19,240	130	+0.68%	1,000	9,175	47,685	3.20	1,722,942	22.09	9.65
243	미원상사	189,500	1,600	-0.84%	500	9,001	4,750	2.81	2,056	15.05	16.95
244	한일시멘트	12,800	190	+1.51%	500	8,865	69,262	3.34	71,980	5.21	11.21
245	세아제강지주	214,000	1,000	+0.47%	5,000	8,863	4,142	9.79	2,949	3.12	17.18
246	넥센타이어	9,060	150	-1.63%	500	8,849	97,668	6.47	57,413	9.18	6.26
247	오리온홀딩스	14,120	70	-0.49%	500	8,846	62,645	7.02	32,461	10.33	3.93
248	이노션	22,100	200	+0.91%	500	8,840	40,000	26.23	34,647	8.69	11.56
249	미래에셋생명	4,970	35	+0.71%	5,000	8,798	177,016	1.64	80,710	8.40	3.35
250	제주항공	10,750	100	-0.92%	1,000	8,669	80,641	3.76	74,181	6.19	44.86
251	다우기술	19,200	300	+1.59%	500	8,614	44,867	23.38	60,961	3.81	9.35
252	GKL	13,820	20	-0.14%	500	8,548	61,856	8.51	247,395	19.49	11.04
253	경동나비엔	58,500	4,300	+7.93%	1,000	8,523	14,569	11.67	182,118	10.25	15.09
254	대한유화	130,700	3,000	-2.24%	5,000	8,496	6,500	7.25	16,080	-29.25	-1.58
255	동양생명	5,200	100	-1.89%	5,000	8,391	161,359	83.35	189,441	3.10	6.97
256	한세실업	20,950	400	-1.87%	500	8,380	40,000	6.91	69,319	7.48	18.98
257	SK디스커버리	44,400	200	+0.45%	5,000	8,341	18,786	12.49	14,628	4.74	6.63
258	ACE 종합채권(AA-이상)KIS액티브	99,945	290	+0.29%	0	8,281	8,286	0.00	1,241	N/A	N/A
259	율촌화학	33,000	100	-0.30%	500	8,184	24,800	5.06	38,413	-42.86	-5.96
260	KODEX 코스닥150	14,015	0	0.00%	0	8,171	58,300	4.19	3,978,055	N/A	N/A
261	일진하이솔루스	22,050	150	+0.68%	500	8,007	36,313	3.22	12,532	565.38	0.45
262	DN오토모티브	79,800	700	+0.88%	500	7,975	9,994	2.57	3,621	2.90	27.29
263	제이알글로벌리츠	4,040	0	0.00%	1,000	7,974	197,376	9.21	245,657	34.24	2.61
264	아시아나항공	10,710	20	-0.19%	5,000	7,969	74,412	7.15	39,568	7.00	16.61
265	해성디에스	46,850	350	-0.74%	5,000	7,964	17,000	17.03	41,858	9.43	17.55
266	TIGER 미국배당다우존스	11,410	45	+0.40%	0	7,964	69,800	0.01	737,637	N/A	N/A
267	TIGER 24-10 회사채(A+이상)액티브	54,775	0	0.00%	0	7,933	14,482	0.00	56,166	N/A	N/A
268	TKG휴켐스	19,330	20	-0.10%	1,000	7,902	40,879	7.77	32,687	5.86	N/A
269	SOL 종합채권(AA-이상)액티브	105,750	60	+0.06%	0	7,860	7,433	0.00	3	N/A	N/A
270	아이에스동서	25,850	50	-0.19%	500	7,803	30,187	6.24	18,654	4.96	10.90
271	대신증권	15,140	20	+0.13%	5,000	7,687	50,773	10.96	58,905	9.83	4.69
272	NHN	22,750	100	-0.44%	500	7,682	33,766	11.19	29,286	-93.62	-0.51
273	SK오션플랜트	12,930	40	-0.31%	500	7,654	59,196	4.76	112,039	12.42	9.46
274	보령	11,110	10	-0.09%	500	7,631	68,690	9.34	103,125	18.99	7.55
275	롯데리츠	3,140	5	-0.16%	500	7,629	242,969	8.43	181,309	241.54	0.29
276	OCI	84,500	1,300	+1.56%	5,000	7,597	8,991	8.48	13,094	8.05	N/A
277	세아베스틸지주	21,150	300	+1.44%	5,000	7,585	35,862	9.79	58,409	5.91	6.68
278	삼성화재우	237,000	2,500	+1.07%	500	7,565	3,192	29.81	14,515	6.59	N/A
279	하나 CD금리투자 ETN	100,410	10	+0.01%	0	7,531	7,500	0.00	10	N/A	N/A
280	대상	21,650	250	-1.14%	1,000	7,501	34,648	16.51	202,549	11.63	5.11
281	명신산업	14,130	70	-0.49%	500	7,414	52,470	7.01	115,838	4.86	33.22
282	KODEX 미국나스닥100TR	15,765	20	+0.13%	0	7,362	46,700	0.02	560,025	N/A	N/A
283	후성	7,800	130	-1.64%	500	7,359	94,352	7.22	176,326	-14.08	-15.89
284	TIGER 200 IT	33,095	145	-0.44%	0	7,354	22,220	0.07	18,204	N/A	N/A
285	녹십자홀딩스	15,630	80	-0.51%	500	7,350	47,028	8.07	28,160	-14.30	-5.37
286	LG전자우	42,750	300	+0.71%	5,000	7,347	17,186	41.43	17,194	10.84	N/A
287	ACE 미국나스닥100	18,170	25	+0.14%	0	7,286	40,100	0.00	229,736	N/A	N/A
288	QV KIS CD금리투자 ETN	51,995	0	0.00%	0	7,279	14,000	0.00	0	N/A	N/A
289	동아쏘시오홀딩스	114,000	300	+0.26%	5,000	7,238	6,349	15.15	1,571	12.48	5.82
290	동원F&B	37,500	1,350	-3.47%	1,000	7,236	19,296	8.22	33,872	6.65	11.72
291	영풍	392,000	1,000	-0.25%	5,000	7,221	1,842	4.34	893	-11.86	-1.58
292	한화투자증권	3,360	75	-2.18%	5,000	7,209	214,548	6.75	1,478,661	80.00	0.59
293	KODEX 단기채권	109,350	10	+0.01%	0	7,195	6,580	0.07	12,691	N/A	N/A
294	현대지에프홀딩스	4,610	75	-1.60%	500	7,187	155,904	4.02	290,504	0.41	49.81
295	롯데관광개발	9,430	290	-2.98%	500	7,184	76,186	5.01	707,659	-3.47	-132.87
296	CJ CGV	5,860	60	+1.03%	500	7,175	122,432	6.85	523,272	-4.92	-24.12
297	TIGER Fn반도체TOP10	12,360	50	-0.40%	0	7,163	57,950	0.45	1,887,041	N/A	N/A
298	DS단석	122,100	2,800	-2.24%	500	7,157	5,861	3.95	18,874	15.35	19.20
299	신풍제약	13,480	160	-1.17%	500	7,142	52,985	7.38	161,651	-12.97	-19.13
300	케이씨텍	34,100	1,400	-3.94%	500	7,114	20,862	15.09	161,006	22.43	7.22
301	진에어	13,370	360	-2.62%	1,000	6,979	52,200	4.06	114,607	5.21	112.52
302	태광산업	626,000	5,000	-0.79%	5,000	6,970	1,113	5.72	537	-37.67	-0.46
303	KG스틸	6,950	10	-0.14%	5,000	6,951	100,009	5.65	236,017	2.97	13.09
304	TIGER 2차전지소재Fn	7,035	115	-1.61%	0	6,919	98,350	0.18	1,044,117	N/A	N/A
305	미원에스씨	138,100	600	-0.43%	500	6,905	5,000	0.47	244	37.52	4.95
306	JW중외제약	29,650	0	0.00%	2,500	6,904	23,286	9.74	45,046	19.95	14.63
307	흥아해운	2,810	55	-1.92%	500	6,756	240,425	0.96	14,500,636	19.79	23.02
308	쿠쿠홀딩스	18,980	310	+1.66%	100	6,750	35,562	10.22	59,294	5.19	12.72
309	SNT모티브	45,950	400	+0.88%	5,000	6,719	14,623	17.54	28,016	7.73	9.55
310	빙그레	68,200	1,100	-1.59%	5,000	6,719	9,851	21.84	127,049	7.79	14.17
311	삼성 레버리지 WTI원유 선물 ETN	1,660	30	+1.84%	0	6,706	404,000	0.00	409,649	N/A	N/A
312	쏘카	20,450	200	-0.97%	100	6,706	32,791	1.03	26,308	-15.83	-18.43
313	DI동일	26,200	600	-2.24%	500	6,606	25,216	3.94	57,783	214.75	0.55
314	현대홈쇼핑	54,800	2,200	-3.86%	5,000	6,576	12,000	23.28	7,340	4.83	6.78
315	TIGER 단기통안채	106,690	0	0.00%	0	6,573	6,161	1.92	51,600	N/A	N/A
316	KODEX 반도체	39,460	310	-0.78%	0	6,570	16,650	0.35	527,576	N/A	N/A
317	한국단자	63,000	100	+0.16%	500	6,561	10,415	23.85	16,245	9.00	8.09
318	KOSEF 200TR	45,180	95	-0.21%	0	6,551	14,500	0.00	63,019	N/A	N/A
319	KODEX 인버스	4,305	0	0.00%	0	6,492	150,800	0.81	25,272,895	N/A	N/A
320	TIGER 25-10 회사채(A+이상)액티브	52,605	25	+0.05%	0	6,490	12,338	0.02	92,699	N/A	N/A
321	KODEX 자동차	21,580	20	+0.09%	0	6,398	29,650	0.29	463,207	N/A	N/A
322	SK이터닉스	25,000	200	-0.79%	200	6,390	25,560	2.81	2,721,239	N/A	N/A
323	신세계인터내셔날	17,810	40	-0.22%	1,000	6,358	35,700	5.43	38,066	16.22	4.67
324	KCC글라스	39,700	50	-0.13%	1,000	6,340	15,971	10.13	7,911	7.76	5.58
325	신영증권	65,700	600	-0.90%	5,000	6,198	9,435	7.55	1,494	6.36	6.66
326	드림텍	9,000	90	-0.99%	100	6,197	68,852	58.24	299,052	39.65	3.74
327	NICE평가정보	10,300	250	-2.37%	500	6,191	60,108	33.23	30,335	11.15	15.76
328	케이카	12,770	80	+0.63%	500	6,153	48,182	6.96	69,851	21.64	11.80
329	ARIRANG 200	36,895	60	-0.16%	0	6,106	16,550	3.04	253,164	N/A	N/A
330	동아에스티	68,800	400	-0.58%	5,000	6,078	8,835	20.79	16,550	54.34	1.67
331	QV 코스피 변동성 매칭형 양매도 ETN	8,655	0	0.00%	0	6,058	70,000	0.00	0	N/A	N/A
332	TIGER 1년은행양도성예금증서액티브(합성)	1,008,280	100	+0.01%	0	5,955	591	0.00	17,083	N/A	N/A
333	삼양홀딩스	68,500	0	0.00%	5,000	5,867	8,564	8.45	4,381	3.52	9.11
334	LS에코에너지	18,950	650	-3.32%	500	5,803	30,625	2.28	379,446	140.37	2.82
335	애경케미칼	11,910	140	-1.16%	500	5,794	48,649	1.23	86,927	17.51	4.52
336	PI첨단소재	19,700	830	+4.40%	500	5,785	29,366	7.38	137,137	-322.95	-0.55
337	한국카본	11,110	70	+0.63%	500	5,767	51,908	3.46	512,891	-37.92	-3.13
338	F&F홀딩스	14,710	20	+0.14%	500	5,754	39,114	0.14	5,820	4.70	5.84
339	신한 레버리지 WTI원유 선물 ETN(H)	1,142	22	+1.96%	0	5,710	500,000	0.00	871,323	N/A	N/A
340	대한해운	1,785	22	-1.22%	500	5,697	319,177	6.31	2,768,645	8.34	4.36
341	TIGER 미국달러단기채권액티브	12,180	5	-0.04%	0	5,697	46,770	0.00	121,704	N/A	N/A
342	TIGER 차이나항셍테크	5,230	155	+3.05%	0	5,661	108,250	0.79	1,875,954	N/A	N/A
343	교보증권	4,955	15	+0.30%	5,000	5,647	113,963	1.08	26,217	5.97	3.93
344	티웨이항공	2,620	50	-1.87%	500	5,643	215,379	1.39	686,127	5.48	91.56
345	TIGER 미국배당+7%프리미엄다우존스	10,390	25	+0.24%	0	5,642	54,300	0.00	1,272,436	N/A	N/A
346	동국제강	11,300	60	+0.53%	5,000	5,606	49,608	29.68	84,001	2.31	N/A
347	한화손해보험	4,795	130	+2.79%	5,000	5,598	116,739	12.09	1,803,618	3.00	6.68
348	비에이치	16,010	50	+0.31%	500	5,518	34,464	10.01	109,594	6.09	15.11
349	SNT다이내믹스	16,590	340	+2.09%	2,500	5,517	33,253	5.87	51,182	11.14	7.29
350	유니드	81,500	100	+0.12%	5,000	5,516	6,768	14.61	25,232	33.92	1.80
351	화승엔터프라이즈	9,030	110	-1.20%	500	5,471	60,589	4.14	568,783	-20.81	-5.00
352	신한알파리츠	6,180	30	+0.49%	1,000	5,445	88,100	9.27	101,114	7.07	13.98
353	유안타증권	2,720	15	+0.55%	5,000	5,429	199,597	64.31	88,747	8.98	4.08
354	한국철강	12,600	480	+3.96%	1,000	5,349	42,450	8.00	382,817	7.85	8.26
355	디아이	18,830	200	-1.05%	500	5,329	28,300	8.70	1,631,537	169.64	2.09
356	자화전자	24,000	100	-0.41%	500	5,317	22,156	8.36	30,736	-21.26	-6.76
357	LX홀딩스	6,840	20	+0.29%	1,000	5,218	76,281	9.04	22,236	6.75	4.82
358	HDC	8,650	120	-1.37%	5,000	5,168	59,742	18.27	60,617	4.57	4.52
359	HANARO 200	36,255	60	-0.17%	0	5,166	14,250	14.19	5,235	N/A	N/A
360	애경산업	19,480	620	-3.08%	1,000	5,145	26,410	5.54	118,358	10.55	13.08
361	고려제강	20,500	50	+0.24%	1,000	5,125	25,000	7.64	17,352	7.17	4.36
362	삼양사	49,550	750	+1.54%	5,000	5,110	10,313	4.89	17,175	4.95	7.58
363	현대퓨처넷	4,605	5	+0.11%	500	5,075	110,203	1.40	641,669	-270.88	-0.25
364	TIGER 단기채권액티브	53,720	5	+0.01%	0	5,072	9,442	0.00	28,719	N/A	N/A
365	SOL 미국배당다우존스	10,450	25	+0.24%	0	5,058	48,400	0.70	343,589	N/A	N/A
366	미래에셋증권2우B	3,605	25	+0.70%	5,000	5,047	140,000	8.56	656,004	8.38	N/A
367	쿠쿠홈시스	22,400	0	0.00%	100	5,026	22,437	6.73	12,461	4.49	14.85
368	KB KIS CD금리투자 ETN	50,210	10	+0.02%	0	5,021	10,000	0.00	33	N/A	N/A
369	서연이화	18,520	730	+4.10%	500	5,006	27,028	9.96	401,017	3.17	19.68
370	SPC삼립	58,000	900	-1.53%	5,000	5,005	8,629	2.36	3,585	9.96	12.43
371	아세아	234,500	2,500	+1.08%	5,000	4,961	2,116	7.81	899	5.43	9.06
372	ACE 국고채10년	86,440	230	+0.27%	0	4,953	5,730	0.00	8,748	N/A	N/A
373	엘브이엠씨홀딩스	2,855	0	0.00%	0	4,899	171,588	12.40	570,880	-7.01	-9.20
374	KODEX 미국빅테크10(H)	33,915	40	-0.12%	0	4,884	14,400	0.05	62,058	N/A	N/A
375	KODEX 코스닥150선물인버스	3,500	5	+0.14%	0	4,868	139,100	5.27	29,822,739	N/A	N/A
376	제주은행	15,080	230	-1.50%	5,000	4,845	32,129	2.30	4,829,418	94.84	0.97
377	프레스티지바이오파마	8,010	50	-0.62%	0	4,814	60,096	63.10	64,552	-10.46	3.99
378	롯데이노베이트	31,250	1,300	-3.99%	5,000	4,811	15,396	2.55	170,351	11.46	9.98
379	삼성 인버스 2X 천연가스 선물 ETN C	96,195	9,005	-8.56%	0	4,810	5,000	0.00	41,085	N/A	N/A
380	삼화콘덴서	46,200	1,300	+2.90%	1,000	4,802	10,395	5.17	363,361	23.08	8.90
381	KOSEF 국고채10년	110,105	335	+0.31%	0	4,779	4,340	0.00	21,656	N/A	N/A
382	TIGER 종합채권(AA-이상)액티브	52,250	10	-0.02%	0	4,723	9,040	0.00	3,722	N/A	N/A
383	지역난방공사	40,750	150	+0.37%	5,000	4,718	11,579	1.49	34,392	2.37	10.63
384	풀무원	12,290	40	-0.32%	500	4,685	38,121	1.04	101,779	24.58	5.35
385	E1	67,200	900	+1.36%	5,000	4,610	6,860	5.65	17,015	2.16	13.90
386	NICE	12,230	70	-0.57%	500	4,587	37,503	14.62	27,329	118.74	0.51
387	ACE 200	36,640	30	-0.08%	0	4,543	12,400	10.55	44,741	N/A	N/A
388	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
389	한섬	18,990	110	-0.58%	500	4,443	23,398	26.04	12,102	5.58	6.14
390	KBSTAR 미국나스닥100	17,555	30	+0.17%	0	4,406	25,100	0.01	162,915	N/A	N/A
391	KB스타리츠	4,335	95	+2.24%	500	4,396	101,414	0.22	102,298	-5.94	-12.09
392	LF	15,030	80	+0.54%	5,000	4,395	29,240	15.43	19,940	5.33	5.51
393	KBSTAR 단기통안채	111,310	5	0.00%	0	4,368	3,924	0.00	42,663	N/A	N/A
394	신성이엔지	2,100	20	+0.96%	500	4,323	205,848	6.78	1,568,519	26.58	7.15
395	세아홀딩스	108,000	700	+0.65%	5,000	4,320	4,000	0.52	62	5.27	3.89
396	STX중공업	15,010	430	+2.95%	2,500	4,286	28,553	0.80	875,758	13.55	15.16
397	SBS	22,950	150	+0.66%	5,000	4,258	18,551	0.00	71,642	9.06	5.45
398	풍산홀딩스	29,450	400	+1.38%	5,000	4,246	14,417	14.57	18,659	5.26	8.45
399	코람코라이프인프라리츠	4,775	10	-0.21%	500	4,228	88,534	1.57	171,512	39.46	2.33
400	퍼시스	36,650	1,250	+3.53%	1,000	4,215	11,500	19.31	1,126	6.30	13.33
401	부광약품	6,130	30	-0.49%	500	4,196	68,455	4.54	135,780	-13.90	-12.80
402	TIGER 리츠부동산인프라	4,445	30	+0.68%	0	4,192	94,300	0.05	955,605	N/A	N/A
403	아모레퍼시픽우	39,350	50	+0.13%	500	4,154	10,558	52.96	12,264	15.09	N/A
404	바이오노트	4,070	15	+0.37%	500	4,154	102,056	0.17	23,405	-20.25	-1.30
405	일동제약	14,780	50	-0.34%	1,000	4,148	28,063	5.47	37,201	-5.08	-43.75
406	세진중공업	7,260	210	+2.98%	500	4,127	56,849	1.88	376,269	24.12	9.92
407	유진투자증권	4,235	120	+2.92%	5,000	4,102	96,866	6.74	704,638	13.36	3.09
408	엠씨넥스	22,800	150	-0.65%	500	4,099	17,978	8.88	39,822	14.68	8.83
409	현대그린푸드	12,030	20	+0.17%	500	4,076	33,881	10.21	20,562	8.67	N/A
410	KODEX MSCI Korea TR	12,215	40	-0.33%	0	4,055	33,200	10.99	2,319	N/A	N/A
411	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,060	5	-0.05%	0	4,009	39,850	0.00	4,860	N/A	N/A
412	SOL 초단기채권액티브	51,070	5	+0.01%	0	3,939	7,712	0.03	144,934	N/A	N/A
413	맵스리얼티1	4,240	20	-0.47%	0	3,936	92,834	2.61	57,175	N/A	N/A
414	에이프로젠	1,470	18	+1.24%	500	3,893	264,837	7.66	9,916,488	-6.81	-30.65
415	한일홀딩스	12,560	80	+0.64%	1,000	3,873	30,833	2.64	7,754	3.71	7.12
416	삼성FN리츠	5,000	30	-0.60%	500	3,865	77,300	0.20	130,436	384.62	0.32
417	아세아제지	8,610	0	0.00%	1,000	3,856	44,783	7.32	149,986	4.76	9.80
418	세아제강	135,900	200	+0.15%	5,000	3,855	2,836	10.92	3,994	2.04	20.68
419	히어로즈 머니마켓액티브	50,350	5	+0.01%	0	3,853	7,652	0.00	69,419	N/A	N/A
420	아세아시멘트	9,960	90	-0.90%	500	3,835	38,502	5.32	25,267	4.33	8.96
421	삼성SDI우	237,000	5,500	-2.27%	5,000	3,834	1,618	19.44	2,602	8.30	N/A
422	KODEX 국고채3년	59,300	60	+0.10%	0	3,828	6,456	0.01	2,062	N/A	N/A
423	영진약품	2,075	20	+0.97%	500	3,795	182,893	2.84	122,623	-98.81	-4.32
424	한국자산신탁	3,060	10	-0.33%	500	3,794	123,978	6.20	76,753	2.93	13.18
425	대신증권우	14,500	40	+0.28%	5,000	3,770	26,000	11.00	37,085	9.42	N/A
426	화신	10,790	270	+2.57%	500	3,768	34,920	3.69	342,108	4.88	19.27
427	락앤락	8,680	0	0.00%	500	3,761	43,326	74.72	362,920	-10.61	-7.27
428	KG케미칼	5,490	40	-0.72%	1,000	3,759	68,469	7.58	167,942	3.96	11.06
429	신도리코	37,100	0	0.00%	5,000	3,740	10,080	10.25	4,929	6.80	5.65
430	TIGER 미국채30년스트립액티브(합성 H)	41,080	265	+0.65%	0	3,735	9,092	0.14	136,251	N/A	N/A
431	유나이티드제약	22,850	50	+0.22%	500	3,732	16,334	6.68	14,229	7.69	13.47
432	LG생활건강우	177,500	3,200	+1.84%	5,000	3,727	2,100	55.32	8,492	22.03	N/A
433	삼천리	91,600	400	+0.44%	5,000	3,714	4,055	7.31	6,454	3.09	8.23
434	KODEX 은행	8,020	35	+0.44%	0	3,709	46,250	0.00	1,608,185	N/A	N/A
435	SNT홀딩스	22,650	150	+0.67%	500	3,693	16,304	11.17	17,393	4.23	8.50
436	한화리츠	5,230	10	+0.19%	500	3,692	70,600	0.04	23,151	N/A	1.61
437	스틱인베스트먼트	8,840	200	+2.31%	500	3,684	41,678	13.75	311,003	13.35	11.38
438	KISCO홀딩스	22,750	350	-1.52%	1,000	3,680	16,176	5.60	4,173	4.04	8.38
439	미래에셋 레버리지 원유선물혼합 ETN(H)	8,960	180	+2.05%	0	3,674	41,000	0.00	8,851	N/A	N/A
440	백광산업	8,160	140	+1.75%	500	3,665	44,918	1.81	2,508,309	47.44	3.65
441	KBSTAR KIS국고채30년Enhanced	68,835	245	-0.35%	0	3,641	5,290	0.01	31,175	N/A	N/A
442	코리아써키트	15,410	60	-0.39%	500	3,640	23,621	1.65	70,592	-11.52	-8.05
443	CJ4우(전환)	85,800	300	+0.35%	5,000	3,626	4,227	4.05	5,308	15.71	N/A
444	SGC에너지	25,100	2,150	+9.37%	5,000	3,617	14,409	3.33	323,186	8.72	5.96
445	남양유업	500,000	2,000	-0.40%	5,000	3,600	720	7.21	594	-6.77	-9.48
446	현대차3우B	151,000	2,700	+1.82%	5,000	3,594	2,380	25.78	16,260	3.46	N/A
447	BGF	3,730	60	+1.63%	1,000	3,570	95,717	3.15	60,584	4.59	4.81
448	광동제약	6,770	10	+0.15%	1,000	3,549	52,421	19.44	106,655	9.60	6.96
449	남해화학	7,140	40	-0.56%	1,000	3,547	49,679	3.68	63,531	29.63	2.34
450	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
451	한국쉘석유	270,000	500	+0.19%	5,000	3,510	1,300	58.12	2,738	9.39	31.27
452	LX하우시스	38,900	450	-1.14%	5,000	3,488	8,968	16.33	14,381	6.30	7.66
453	KODEX 미국달러SOFR금리액티브(합성)	11,150	15	-0.13%	0	3,472	31,140	0.00	28,786	N/A	N/A
454	파미셀	5,780	110	+1.94%	500	3,469	60,017	5.19	192,528	96.33	4.56
455	LS네트웍스	4,330	40	-0.92%	5,000	3,412	78,803	0.42	287,549	31.84	1.92
456	사조대림	37,150	300	-0.80%	5,000	3,405	9,164	4.67	22,875	3.73	16.87
457	HL홀딩스	33,450	350	-1.04%	5,000	3,402	10,169	7.48	14,127	6.81	5.01
458	조광피혁	51,100	700	+1.39%	5,000	3,398	6,649	0.37	205	37.57	2.23
459	KBSTAR 미국S&P500	15,035	40	+0.27%	0	3,383	22,500	0.01	163,290	N/A	N/A
460	대원강업	5,440	60	-1.09%	500	3,373	62,000	2.17	488,905	11.01	6.17
461	KOSEF 200	36,215	30	-0.08%	0	3,368	9,300	0.00	59,397	N/A	N/A
462	ARIRANG 국고채10년액티브	51,415	150	+0.29%	0	3,366	6,546	0.00	540	N/A	N/A
463	대원제약	15,100	130	-0.85%	500	3,351	22,190	15.06	73,637	13.88	9.25
464	SOL AI반도체소부장	15,370	145	-0.93%	0	3,343	21,750	0.19	647,638	N/A	N/A
465	KODEX 단기변동금리부채권액티브	110,355	55	+0.05%	0	3,339	3,026	0.00	175	N/A	N/A
466	TIGER 미국나스닥100커버드콜(합성)	10,370	25	+0.24%	0	3,334	32,150	0.02	669,030	N/A	N/A
467	KODEX 선진국MSCI World	26,250	115	+0.44%	0	3,334	12,700	0.00	28,725	N/A	N/A
468	한화3우B	14,800	0	0.00%	5,000	3,326	22,472	15.52	10,563	3.81	N/A
469	STX엔진	14,390	940	+6.99%	2,500	3,311	23,009	2.06	231,100	69.85	2.19
470	대한제강	13,900	20	-0.14%	1,000	3,255	23,414	6.59	34,178	4.72	9.88
471	TIGER 2차전지TOP10	12,725	295	-2.27%	0	3,251	25,550	1.31	915,245	N/A	N/A
472	송원산업	13,380	120	-0.89%	500	3,211	24,000	16.78	34,264	9.21	5.02
473	TIGER 인도니프티50	12,555	85	+0.68%	0	3,202	25,500	0.20	478,273	N/A	N/A
474	수산인더스트리	22,400	100	+0.45%	200	3,200	14,286	1.06	26,586	6.56	10.21
475	한진	21,400	250	+1.18%	5,000	3,199	14,948	6.89	17,719	12.24	1.86
476	KODEX 인도Nifty50	12,895	75	+0.59%	0	3,185	24,700	0.01	307,917	N/A	N/A
477	KODEX 25-11 회사채(A+이상)액티브	10,405	5	-0.05%	0	3,172	30,490	0.00	16,892	N/A	N/A
478	대상홀딩스	8,740	120	-1.35%	1,000	3,165	36,213	5.33	96,370	15.39	2.85
479	HLB글로벌	7,080	220	-3.01%	500	3,152	44,523	3.79	440,619	-13.16	-40.28
480	TIGER 중장기국채	49,700	85	+0.17%	0	3,141	6,320	0.00	29,788	N/A	N/A
481	KODEX 미국반도체MV	19,180	85	+0.45%	0	3,136	16,350	0.07	570,613	N/A	N/A
482	알루코	3,240	15	-0.46%	500	3,132	96,682	1.39	1,202,448	16.20	7.19
483	KODEX 미국30년국채울트라선물(H)	7,630	25	+0.33%	0	3,128	41,000	0.00	109,040	N/A	N/A
484	국도화학	34,650	50	-0.14%	5,000	3,122	9,011	18.48	10,541	40.53	0.92
485	ACE 글로벌반도체TOP4 Plus SOLACTIVE	20,740	245	+1.20%	0	3,121	15,050	0.11	220,133	N/A	N/A
486	한투 KIS CD금리투자 ETN	51,995	0	0.00%	0	3,120	6,000	0.00	0	N/A	N/A
487	KODEX 코스피	27,225	30	-0.11%	0	3,117	11,450	0.02	361,975	N/A	N/A
488	TIGER 글로벌자율주행&전기차SOLACTIVE	10,290	110	-1.06%	0	3,116	30,280	0.54	18,138	N/A	N/A
489	KBSTAR CD금리액티브(합성)	100,300	10	+0.01%	0	3,109	3,100	0.00	335	N/A	N/A
490	종근당홀딩스	62,000	200	+0.32%	2,500	3,106	5,010	5.38	1,368	6.61	8.61
491	에어부산	2,650	10	-0.38%	1,000	3,091	116,640	0.65	58,435	2.97	66.45
492	현대비앤지스틸	20,350	200	+0.99%	5,000	3,069	15,079	2.54	112,653	-10.24	-5.93
493	농심홀딩스	66,000	400	+0.61%	5,000	3,061	4,638	2.05	1,300	4.56	6.11
494	조일알미늄	2,400	45	+1.91%	500	3,039	126,632	1.23	16,650,881	-2,400.00	-0.07
495	대동	11,820	10	+0.08%	1,000	3,031	25,641	5.08	114,274	17.21	4.41
496	콜마홀딩스	8,230	90	-1.08%	500	3,026	36,770	15.04	105,488	-82.30	-0.61
497	이리츠코크렙	4,755	30	-0.63%	500	3,012	63,342	0.97	111,312	30.48	4.16
498	KODEX 1년은행양도성예금증서+액티브(합성)	1,000,715	175	+0.02%	0	3,002	300	0.00	5,797	N/A	N/A
499	ACE 미국배당다우존스	11,535	35	+0.30%	0	2,976	25,800	0.01	142,879	N/A	N/A
500	백산	13,180	20	-0.15%	500	2,967	22,515	9.52	99,007	7.33	21.47
501	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,435	70	-1.08%	0	2,934	45,600	0.40	45,963	N/A	N/A
502	삼화전기	43,750	5,750	+15.13%	1,000	2,894	6,614	24.48	995,115	52.08	7.92
503	DB	1,437	11	-0.76%	500	2,891	201,174	2.18	165,246	14.23	5.96
504	한일현대시멘트	14,910	10	+0.07%	5,000	2,882	19,328	0.32	2,141	8.22	9.29
505	가온전선	39,150	1,800	+4.82%	5,000	2,881	7,358	4.18	589,777	14.30	5.65
506	케이씨	21,050	50	+0.24%	500	2,853	13,554	10.78	25,213	6.00	6.44
507	삼익THK	13,560	310	+2.34%	500	2,848	21,000	35.94	80,294	288.51	0.48
508	서울가스	56,800	0	0.00%	5,000	2,840	5,000	2.37	6,117	14.10	1.91
509	SK증권	596	0	0.00%	500	2,817	472,590	6.11	498,524	119.20	0.40
510	아이마켓코리아	8,380	10	-0.12%	500	2,801	33,429	5.62	22,740	18.50	4.31
511	대한제당	3,120	20	+0.65%	500	2,799	89,697	2.33	5,087,320	9.20	5.97
512	SIMPAC	4,270	120	-2.73%	500	2,794	65,430	3.17	41,407	-43.13	-1.09
513	이월드	1,964	4	-0.20%	1,000	2,785	141,806	0.49	308,029	-29.31	-3.92
514	KODEX ESG종합채권(A-이상)액티브	108,760	65	-0.06%	0	2,784	2,560	0.00	182	N/A	N/A
515	포스코스틸리온	46,400	150	-0.32%	5,000	2,784	6,000	2.89	120,715	11.24	7.07
516	한농화성	17,790	90	+0.51%	500	2,782	15,637	3.93	163,233	22.43	7.87
517	콘텐트리중앙	14,440	0	0.00%	5,000	2,781	19,262	1.02	107,098	-2.26	-129.35
518	TIGER 미국30년국채프리미엄액티브(H)	9,420	40	+0.43%	0	2,765	29,350	0.00	538,322	N/A	N/A
519	삼부토건	1,352	333	-19.76%	1,000	2,762	204,259	7.33	25,942,167	-2.46	-73.88
520	현대차증권	8,680	30	+0.35%	5,000	2,753	31,713	2.97	21,478	6.29	4.28
521	삼진제약	19,800	100	+0.51%	1,000	2,752	13,900	1.74	12,953	14.56	6.99
522	삼양패키징	17,390	50	+0.29%	5,000	2,746	15,789	6.38	9,229	10.79	6.92
523	TIGER 은행고배당플러스TOP10	12,575	125	+1.00%	0	2,741	21,800	0.82	519,478	N/A	N/A
524	모토닉	8,300	20	-0.24%	500	2,739	33,000	9.76	28,070	9.96	6.26
525	ARIRANG 고배당주	14,090	185	+1.33%	0	2,735	19,410	0.03	352,007	N/A	N/A
526	TIGER 헬스케어	33,525	270	+0.81%	0	2,729	8,140	0.16	75,266	N/A	N/A
527	KODEX 국고채30년액티브	102,870	435	-0.42%	0	2,728	2,652	0.00	2,981	N/A	N/A
528	HD현대에너지솔루션	24,300	500	+2.10%	5,000	2,722	11,200	5.96	331,371	-94.92	-0.76
529	CR홀딩스	5,800	70	+1.22%	500	2,720	46,890	1.41	14,457	527.27	0.06
530	한국금융지주우	45,750	150	-0.33%	5,000	2,680	5,858	16.04	5,354	3.99	N/A
531	코오롱플라스틱	7,040	10	+0.14%	1,000	2,675	38,000	1.41	44,790	8.16	12.21
532	ARIRANG 종합채권(AA-이상)액티브	106,495	190	+0.18%	0	2,664	2,502	0.00	11	N/A	N/A
533	흥국화재	4,140	80	+1.97%	5,000	2,660	64,243	1.45	201,484	0.85	15.99
534	일양약품	13,910	50	+0.36%	2,500	2,655	19,086	5.90	9,199	-107.00	-1.10
535	이수화학	11,650	70	-0.60%	5,000	2,647	22,723	1.80	56,197	-9.09	-13.50
536	일성아이에스	19,850	630	+3.28%	1,000	2,640	13,300	1.05	11,111	-12.60	-5.04
537	동국홀딩스	8,290	10	-0.12%	5,000	2,636	31,800	15.25	61,497	1.92	9.45
538	한화갤러리아	1,351	19	+1.43%	500	2,619	193,860	6.29	895,368	-7.38	N/A
539	잇츠한불	11,900	20	+0.17%	500	2,610	21,929	0.50	17,446	76.77	0.92
540	KEC	1,298	2	+0.15%	500	2,606	200,763	1.98	643,953	-6.04	-11.80
541	LG헬로비전	3,335	50	+1.52%	2,500	2,583	77,447	3.97	152,486	-5.69	-7.62
542	HJ중공업	3,100	90	+2.99%	5,000	2,582	83,274	18.42	51,557	-2.26	-31.41
543	스카이라이프	5,420	0	0.00%	2,500	2,576	47,523	6.52	15,165	-2.65	-12.83
544	YG PLUS	4,050	55	-1.34%	500	2,569	63,429	1.65	192,204	11.91	14.12
545	환인제약	13,810	20	+0.15%	500	2,569	18,600	11.13	7,671	8.63	8.61
546	신성통상	1,787	8	+0.45%	500	2,568	143,708	1.75	85,548	3.93	21.69
547	이연제약	13,780	440	+3.30%	500	2,561	18,587	0.71	46,910	71.40	1.44
548	두산우	64,000	900	+1.43%	5,000	2,558	3,996	7.80	8,780	-3.53	N/A
549	한국토지신탁	1,006	0	0.00%	1,000	2,540	252,489	4.43	212,691	-30.48	-0.84
550	휴스틸	4,460	10	-0.22%	1,000	2,506	56,188	2.42	227,960	3.47	7.54
551	도화엔지니어링	7,420	30	-0.40%	500	2,502	33,720	0.54	22,528	12.07	7.70
552	서흥	21,550	0	0.00%	500	2,493	11,569	8.61	3,880	40.74	1.45
553	이지스밸류리츠	4,845	65	-1.32%	1,000	2,492	51,443	1.90	122,868	2.12	9.88
554	지누스	12,000	230	-1.88%	500	2,488	20,735	9.73	93,218	47.06	0.85
555	부국증권	23,900	200	-0.83%	5,000	2,478	10,370	1.27	539	5.58	7.89
556	삼성 인버스 2X 코스닥150 선물 ETN	6,195	5	+0.08%	0	2,478	40,000	0.42	4,314,870	N/A	N/A
557	ACE 베트남VN30(합성)	18,625	55	+0.30%	0	2,477	13,300	0.09	191,183	N/A	N/A
558	광주신세계	31,100	250	+0.81%	1,000	2,475	7,957	12.49	4,251	5.14	6.00
559	제이에스코퍼레이션	18,480	190	-1.02%	100	2,464	13,336	1.55	14,061	5.56	16.16
560	대성에너지	8,940	40	+0.45%	1,000	2,458	27,500	0.37	1,495,501	16.46	4.72
561	웅진씽크빅	2,125	45	-2.07%	500	2,454	115,506	5.28	68,559	-7.93	-9.30
562	BYC	39,150	300	-0.76%	500	2,445	6,246	3.25	2,545	13.89	4.51
563	남선알미늄	1,880	0	0.00%	500	2,427	129,079	3.82	751,125	-940.00	-0.09
564	제일약품	16,500	160	-0.96%	500	2,426	14,705	2.39	27,608	48.53	3.16
565	한솔제지	10,160	90	-0.88%	5,000	2,418	23,801	6.21	22,369	137.30	0.24
566	KBSTAR 미국30년국채엔화노출(합성 H)	8,620	35	+0.41%	0	2,414	28,000	0.05	874,169	N/A	N/A
567	동화약품	8,640	60	-0.69%	1,000	2,413	27,931	5.50	47,662	8.80	7.45
568	KBSTAR 비메모리반도체액티브	13,295	160	-1.19%	0	2,406	18,100	0.61	626,252	N/A	N/A
569	KPX홀딩스	56,700	300	+0.53%	5,000	2,395	4,225	27.10	923	2.85	9.54
570	TIGER 일본니케이225	20,165	5	+0.02%	0	2,388	11,840	0.73	30,336	N/A	N/A
571	STX	7,670	70	-0.90%	2,500	2,379	31,018	0.96	228,809	-4.24	-73.98
572	KBSTAR ESG사회책임투자	12,185	40	+0.33%	0	2,376	19,500	0.01	9,712	N/A	N/A
573	하나제약	13,310	110	+0.83%	500	2,366	17,773	0.00	2,677	10.59	8.18
574	삼영무역	12,800	60	+0.47%	500	2,364	18,467	18.73	7,062	4.72	10.38
575	예스코홀딩스	39,100	200	+0.51%	5,000	2,346	6,000	9.52	4,361	9.93	4.99
576	TIGER 미국테크TOP10+10%프리미엄	10,780	30	+0.28%	0	2,323	21,550	0.05	524,107	N/A	N/A
577	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	92,280	8,645	-8.57%	0	2,307	2,500	0.00	1,745	N/A	N/A
578	신대양제지	5,710	10	+0.18%	500	2,301	40,298	3.98	22,297	4.81	8.41
579	대한제분	135,200	3,900	+2.97%	5,000	2,285	1,690	8.56	2,224	2.27	10.53
580	KBSTAR Fn수소경제테마	9,060	5	+0.06%	0	2,279	25,150	0.00	21,525	N/A	N/A
581	한전산업	6,980	80	-1.13%	500	2,275	32,600	1.98	42,258	14.66	15.53
582	세방	11,750	100	+0.86%	500	2,269	19,309	8.36	32,247	3.87	6.78
583	디앤디플랫폼리츠	3,505	90	+2.64%	1,000	2,257	64,400	1.21	56,290	33.07	1.01
584	디아이씨	5,800	380	-6.15%	500	2,256	38,889	2.33	2,266,798	6.14	31.14
585	넥센	4,190	20	+0.48%	500	2,243	53,544	1.64	27,278	5.75	3.63
586	화승인더	4,055	60	+1.50%	500	2,243	55,320	8.18	195,010	-8.97	-7.57
587	TIGER 반도체	41,060	240	-0.58%	0	2,242	5,460	0.08	120,579	N/A	N/A
588	신한 인버스0.5X S&P500 VIX S/T선물 ETN	37,230	975	+2.69%	0	2,234	6,000	0.00	1,430	N/A	N/A
589	동성케미컬	4,475	25	-0.56%	1,000	2,224	49,690	3.35	84,093	6.65	8.67
590	삼성 레버리지 천연가스 선물 ETN C	5,555	450	+8.81%	0	2,222	40,000	0.01	2,756,961	N/A	N/A
591	현대코퍼레이션	16,790	270	+1.63%	5,000	2,221	13,229	8.60	33,765	2.65	16.57
592	ACE 24-12 회사채(AA-이상)액티브	104,050	5	0.00%	0	2,218	2,132	0.00	3,129	N/A	N/A
593	JW홀딩스	2,990	15	+0.50%	500	2,210	73,925	1.87	18,452	11.63	16.48
594	AJ네트웍스	4,870	150	+3.18%	1,000	2,204	45,253	2.56	159,361	13.64	4.22
595	동양	921	3	+0.33%	500	2,198	238,684	4.80	436,598	12.12	2.32
596	ARIRANG 국고채30년액티브	99,150	110	-0.11%	0	2,186	2,205	0.00	586	N/A	N/A
597	KODEX AI반도체핵심장비	12,925	120	-0.92%	0	2,184	16,900	0.72	1,798,564	N/A	N/A
598	KPX케미칼	45,050	200	+0.45%	5,000	2,180	4,840	22.37	6,387	3.36	10.63
599	롯데하이마트	9,220	10	-0.11%	5,000	2,177	23,608	4.00	10,433	-6.15	-2.78
600	TIGER 미국달러SOFR금리액티브(합성)	54,060	40	-0.07%	0	2,175	4,024	0.01	14,879	N/A	N/A
601	서연	9,260	140	+1.54%	500	2,174	23,480	5.51	157,681	1.94	19.09
602	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
603	KOSEF 인도Nifty50(합성)	23,630	105	+0.45%	0	2,150	9,100	0.20	99,368	N/A	N/A
604	효성화학	56,700	1,600	-2.74%	5,000	2,150	3,792	2.94	7,039	-0.54	-393.10
605	신한서부티엔디리츠	3,835	40	+1.05%	1,000	2,146	55,956	0.69	61,138	40.37	2.02
606	TYM	4,745	75	+1.61%	2,500	2,138	45,051	5.01	197,061	3.54	16.80
607	경방	7,780	120	+1.57%	500	2,133	27,415	0.92	908	-15.85	-1.80
608	한국공항	67,300	1,000	-1.46%	5,000	2,131	3,166	6.12	19,304	6.78	9.14
609	KODEX 미국S&P500(H)	11,835	35	+0.30%	0	2,130	18,000	0.00	98,910	N/A	N/A
610	이구산업	6,320	310	-4.68%	500	2,114	33,442	1.76	5,263,566	316.00	0.52
611	대교	2,495	20	+0.81%	500	2,113	84,703	1.74	19,451	-2.77	-26.64
612	HDC랩스	8,070	20	-0.25%	500	2,095	25,958	4.29	7,099	15.92	5.07
613	대덕	6,180	50	+0.82%	500	2,094	33,890	7.22	17,103	16.98	2.11
614	이엔플러스	2,965	40	-1.33%	500	2,080	70,139	2.35	356,179	-3.28	-81.19
615	TIGER 미국S&P500TR(H)	12,150	45	+0.37%	0	2,072	17,050	0.18	93,957	N/A	N/A
616	하이트진로홀딩스	8,920	80	-0.89%	5,000	2,070	23,207	6.92	16,074	234.74	0.17
617	KBSTAR 2차전지액티브	9,810	150	-1.51%	0	2,066	21,060	0.54	96,771	N/A	N/A
618	성신양회	8,420	10	-0.12%	5,000	2,064	24,516	4.57	37,510	3.19	14.38
619	코오롱	16,310	250	+1.56%	5,000	2,059	12,626	7.82	19,458	26.10	0.79
620	삼성전기우	70,700	200	-0.28%	5,000	2,055	2,907	12.14	4,224	12.97	N/A
621	ACE KRX금현물	14,650	515	-3.40%	0	2,051	14,000	0.00	494,649	N/A	N/A
622	한국석유	16,130	80	+0.50%	500	2,048	12,694	3.05	684,636	13.79	8.67
623	SK디앤디	11,940	250	+2.14%	1,000	2,039	17,078	6.55	342,840	2.80	14.13
624	일진홀딩스	4,130	35	+0.85%	1,000	2,038	49,347	3.37	55,048	7.43	6.21
625	일신방직	8,730	120	+1.39%	500	2,032	23,280	7.56	16,561	26.06	0.90
626	TIGER 차이나CSI300	8,710	105	-1.19%	0	2,025	23,250	0.13	163,988	N/A	N/A
627	NH투자증권우	10,680	70	+0.66%	5,000	2,015	18,871	2.98	56,753	6.73	N/A
628	ACE 미국빅테크TOP7 Plus	12,440	30	+0.24%	0	2,009	16,150	0.00	343,567	N/A	N/A
629	1Q 머니마켓액티브	50,155	5	+0.01%	0	2,006	4,000	0.00	127	N/A	N/A
630	삼화페인트	7,350	100	-1.34%	500	1,999	27,203	7.57	142,495	12.37	5.33
631	태림포장	2,820	0	0.00%	500	1,997	70,806	0.80	36,886	39.72	1.48
632	교촌에프앤비	7,970	110	-1.36%	500	1,991	24,983	0.26	16,187	13.89	7.85
633	ACE 테슬라밸류체인액티브	8,235	250	-2.95%	0	1,989	24,150	0.17	507,948	N/A	N/A
634	넥스틸	7,610	90	+1.20%	500	1,979	26,002	2.33	301,114	1.39	35.49
635	코오롱모빌리티그룹	3,150	10	-0.32%	500	1,977	62,777	0.60	93,594	16.15	N/A
636	GS글로벌	2,390	10	-0.42%	2,500	1,973	82,534	3.36	428,326	7.11	6.78
637	코람코더원리츠	4,855	10	-0.21%	500	1,961	40,400	0.49	14,723	69.36	1.39
638	S-Oil우	48,750	200	+0.41%	2,500	1,961	4,022	11.89	2,648	5.99	N/A
639	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
640	AK홀딩스	14,740	50	-0.34%	5,000	1,953	13,248	5.85	3,811	5.67	6.17
641	한국제지	1,025	1	+0.10%	1,000	1,949	190,178	0.06	69,133	-1.73	N/A
642	JW생명과학	12,290	60	+0.49%	2,500	1,946	15,835	3.21	15,586	6.92	18.78
643	토니모리	8,070	40	-0.49%	200	1,941	24,055	1.03	457,898	52.40	3.95
644	KBSTAR 200TR	19,565	25	-0.13%	0	1,937	9,900	0.00	106,295	N/A	N/A
645	삼영전자	9,670	150	+1.58%	500	1,934	20,000	37.55	98,745	13.97	2.63
646	SOL 2차전지소부장Fn	6,705	70	-1.03%	0	1,931	28,800	0.75	239,581	N/A	N/A
647	조선내화	16,210	20	+0.12%	500	1,922	11,855	0.19	5,358	4.09	N/A
648	경농	9,840	20	+0.20%	500	1,921	19,523	0.83	13,738	10.15	7.98
649	진원생명과학	2,400	35	-1.44%	1,000	1,921	80,039	9.80	236,967	-2.41	-53.09
650	신세계 I&C	11,160	90	-0.80%	500	1,920	17,200	1.62	20,207	6.31	8.19
651	CJ제일제당 우	144,200	1,200	-0.83%	5,000	1,914	1,327	30.68	2,130	6.12	N/A
652	KBSTAR 25-03 회사채(AA-이상)액티브	50,875	10	+0.02%	0	1,910	3,754	0.01	813	N/A	N/A
653	무림P&P	3,060	5	+0.16%	2,500	1,908	62,368	1.17	28,531	-8.67	-3.45
654	SOL 200TR	12,920	20	-0.15%	0	1,899	14,700	0.00	3,509	N/A	N/A
655	TIGER 미국S&P500선물(H)	55,685	250	+0.45%	0	1,893	3,400	0.01	192,087	N/A	N/A
656	금호석유우	62,400	600	-0.95%	5,000	1,887	3,023	15.79	3,597	4.50	N/A
657	키움 INDXX 미국테크탑10 ETN	18,835	0	0.00%	0	1,884	10,000	0.00	0	N/A	N/A
658	다올투자증권	3,090	5	+0.16%	5,000	1,882	60,911	5.60	30,552	-19.81	-1.66
659	티와이홀딩스	3,730	115	+3.18%	500	1,881	50,429	2.84	166,361	-0.23	-76.50
660	KODEX 26-12 회사채(AA-이상)액티브	10,215	5	+0.05%	0	1,881	18,410	0.01	5,733	N/A	N/A
661	한세예스24홀딩스	4,695	15	+0.32%	500	1,878	40,000	1.67	3,334	3.33	12.30
662	TIMEFOLIO 글로벌AI인공지능액티브	17,810	190	+1.08%	0	1,877	10,540	0.05	208,432	N/A	N/A
663	동국씨엠	6,240	100	+1.63%	5,000	1,866	29,899	23.70	39,767	10.81	N/A
664	KSS해운	8,070	50	-0.62%	500	1,863	23,086	6.62	44,809	10.93	4.12
665	NPC	5,070	50	-0.98%	500	1,862	36,720	1.17	31,638	7.96	7.54
666	KODEX 차이나항셍테크	5,225	145	+2.85%	0	1,844	35,300	0.28	185,821	N/A	N/A
667	KBSTAR 단기국공채액티브	108,665	10	-0.01%	0	1,843	1,696	0.00	460	N/A	N/A
668	한독	13,390	50	+0.37%	500	1,843	13,764	2.22	10,089	-6.40	-8.02
669	KODEX 국고채10년액티브	104,285	255	+0.25%	0	1,840	1,764	0.00	1,941	N/A	N/A
670	LG우	60,800	200	+0.33%	5,000	1,837	3,022	47.70	3,256	7.73	N/A
671	삼일제약	9,250	30	-0.32%	500	1,832	19,806	4.05	185,811	84.09	1.31
672	노루페인트	9,130	60	+0.66%	500	1,826	20,000	8.38	67,324	6.70	7.67
673	일진다이아	12,840	50	+0.39%	1,000	1,824	14,203	1.66	10,973	18.24	2.48
674	HANARO MSCI Korea TR	15,320	50	-0.33%	0	1,823	11,900	0.00	52	N/A	N/A
675	미원홀딩스	78,300	1,000	+1.29%	500	1,817	2,320	0.18	1,196	13.75	5.82
676	강남제비스코	27,750	350	+1.28%	1,000	1,804	6,500	6.91	15,979	10.92	2.73
677	진양홀딩스	3,225	10	+0.31%	500	1,803	55,895	1.43	23,123	4.99	10.42
678	한컴라이프케어	6,510	0	0.00%	200	1,802	27,674	0.07	1,725,223	217.00	0.65
679	ARIRANG 코스피TR	14,165	35	-0.25%	0	1,799	12,700	0.00	28	N/A	N/A
680	SOL 24-12 회사채(AA-이상)액티브	51,250	5	-0.01%	0	1,798	3,508	0.00	18	N/A	N/A
681	사조산업	35,900	0	0.00%	5,000	1,795	5,000	2.39	5,522	9.33	3.69
682	삼성물산우B	110,000	3,000	+2.80%	100	1,790	1,627	24.27	3,839	9.30	N/A
683	한투 레버리지 나스닥 100 ETN	35,800	110	+0.31%	0	1,790	5,000	0.00	3,578	N/A	N/A
684	삼성출판사	17,830	80	-0.45%	500	1,783	10,000	1.23	22,703	20.38	5.12
685	대원전선	2,475	105	+4.43%	500	1,781	71,965	3.85	24,958,242	19.19	10.02
686	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
687	한투 블룸버그 인버스 2X 천연가스선물 ETN	88,775	8,400	-8.64%	0	1,776	2,000	0.00	1,773	N/A	N/A
688	TIGER 미국필라델피아반도체레버리지(합성)	19,360	130	+0.68%	0	1,773	9,160	1.17	169,475	N/A	N/A
689	선진	7,440	0	0.00%	500	1,769	23,780	10.53	48,983	12.72	3.26
690	DB금융투자	4,135	35	+0.85%	5,000	1,755	42,446	6.02	13,906	28.52	0.65
691	한솔테크닉스	5,450	50	-0.91%	5,000	1,750	32,110	10.25	72,629	4.05	13.25
692	그린케미칼	7,260	130	+1.82%	500	1,742	24,000	1.39	61,048	51.86	2.76
693	동아지질	12,350	60	+0.49%	500	1,736	14,053	4.24	14,737	16.96	4.54
694	태경산업	5,920	30	+0.51%	500	1,730	29,229	1.65	21,409	10.63	5.55
695	아시아나IDT	15,580	130	-0.83%	500	1,729	11,100	0.67	15,538	15.79	6.75
696	대성산업	3,800	50	+1.33%	5,000	1,719	45,235	2.66	115,319	-27.14	-1.05
697	에스엠벡셀	1,538	4	-0.26%	500	1,711	111,252	0.54	17,624	256.33	1.03
698	키다리스튜디오	4,595	115	+2.57%	500	1,702	37,047	1.06	48,601	-4.92	-14.42
699	대창단조	5,940	120	+2.06%	500	1,697	28,572	5.92	227,510	5.00	13.47
700	KODEX 미국나스닥100레버리지(합성 H)	8,635	25	+0.29%	0	1,684	19,500	0.03	204,685	N/A	N/A
701	에이블씨엔씨	6,450	70	-1.07%	500	1,678	26,014	11.72	68,788	27.56	6.05
702	덕양산업	5,140	80	-1.53%	500	1,674	32,565	1.22	707,977	13.49	13.84
703	한미글로벌	15,270	10	-0.07%	500	1,673	10,958	2.54	57,053	11.75	7.88
704	제일파마홀딩스	10,430	170	+1.66%	500	1,666	15,973	9.68	11,948	-10.26	-4.95
705	우진	8,160	100	-1.21%	500	1,658	20,324	1.94	85,633	14.22	7.19
706	경동인베스트	69,700	300	-0.43%	5,000	1,648	2,365	2.15	18,781	8.28	4.38
707	히어로즈 24-09 회사채(AA-이상)액티브	51,185	15	+0.03%	0	1,648	3,220	0.04	12,085	N/A	N/A
708	KODEX K-로봇액티브	13,915	0	0.00%	0	1,642	11,800	0.05	40,009	N/A	N/A
709	동아타이어	11,950	10	+0.08%	500	1,641	13,733	3.05	15,722	16.90	2.54
710	아주스틸	6,160	20	-0.32%	500	1,629	26,452	20.57	7,417	-4.46	-15.80
711	우신시스템	8,880	70	-0.78%	500	1,626	18,314	2.74	95,911	21.87	7.97
712	퍼스텍	3,325	30	-0.89%	500	1,622	48,772	1.03	611,078	35.00	7.77
713	에스제이지세종	5,790	80	+1.40%	500	1,611	27,821	6.55	67,016	39.93	0.99
714	KODEX 2차전지산업레버리지	3,660	110	-2.92%	0	1,607	43,900	0.13	2,069,921	N/A	N/A
715	1Q 단기금융채액티브	103,280	15	+0.01%	0	1,605	1,554	0.04	1,473	N/A	N/A
716	KODEX 미국나스닥100(H)	13,720	15	+0.11%	0	1,598	11,650	0.01	145,572	N/A	N/A
717	유니켐	1,650	3	+0.18%	500	1,596	96,738	1.14	142,236	-22.92	-4.70
718	태경케미컬	13,720	170	+1.25%	500	1,592	11,600	1.47	77,786	9.13	11.27
719	코오롱글로벌	8,370	160	-1.88%	5,000	1,585	18,933	0.70	11,001	597.86	0.05
720	KBSTAR IT플러스	17,985	195	-1.07%	0	1,583	8,800	0.00	1,949	N/A	N/A
721	KODEX 골드선물(H)	14,370	390	-2.64%	0	1,581	11,000	0.05	139,772	N/A	N/A
722	금강공업	5,370	40	+0.75%	1,000	1,575	29,329	2.45	71,732	4.19	10.09
723	SOL 미국배당다우존스(H)	10,715	65	+0.61%	0	1,564	14,600	0.00	125,694	N/A	N/A
724	미원화학	71,100	400	+0.57%	1,000	1,564	2,199	0.33	1,392	7.17	15.74
725	삼성제약	1,657	22	+1.35%	500	1,560	94,162	4.97	159,192	-4.98	-27.54
726	자이에스앤디	4,015	10	+0.25%	1,000	1,557	38,783	0.35	20,182	4.84	8.05
727	TIGER BBIG	5,960	130	-2.13%	0	1,556	26,100	0.17	135,988	N/A	N/A
728	HANARO Fn K-반도체	11,305	85	-0.75%	0	1,554	13,750	0.08	231,047	N/A	N/A
729	ARIRANG 머니마켓액티브	50,175	0	0.00%	0	1,551	3,092	0.00	63,421	N/A	N/A
730	금호건설	4,195	5	-0.12%	5,000	1,550	36,954	3.95	26,269	139.83	0.22
731	KODEX 장기종합채권(AA-이상)액티브KAP	91,415	35	-0.04%	0	1,549	1,694	0.00	41	N/A	N/A
732	KODEX TRF3070	12,280	40	+0.33%	0	1,547	12,600	0.00	19,315	N/A	N/A
733	해태제과식품	5,310	50	+0.95%	500	1,546	29,117	0.36	9,628	7.15	8.31
734	현대리바트	7,500	40	+0.54%	1,000	1,540	20,535	2.73	3,886	-4.51	-8.12
735	1Q K200액티브	11,315	0	0.00%	0	1,528	13,500	0.00	24,212	N/A	N/A
736	페이퍼코리아	847	1	+0.12%	500	1,508	177,983	0.07	63,688	4.87	8.54
737	TIGER 투자등급회사채액티브	109,355	70	+0.06%	0	1,507	1,378	0.01	2,816	N/A	N/A
738	노루홀딩스	11,290	30	+0.27%	500	1,501	13,291	3.83	11,116	6.00	6.31
739	KODEX 2차전지핵심소재10 Fn	7,295	120	-1.62%	0	1,488	20,400	1.08	390,319	N/A	N/A
740	삼양통상	49,600	0	0.00%	5,000	1,488	3,000	3.16	1,179	6.88	5.10
741	디와이	5,640	70	-1.23%	500	1,484	26,320	3.60	88,998	8.17	5.26
742	KODEX 미국달러선물인버스2X	5,915	10	+0.17%	0	1,475	24,930	0.01	340,652	N/A	N/A
743	한국주철관	6,460	10	+0.16%	500	1,473	22,800	3.70	10,432	8.68	4.90
744	벽산	2,180	50	+2.35%	500	1,473	67,560	7.17	210,820	4.49	13.10
745	태경비케이	5,300	20	+0.38%	500	1,462	27,583	2.05	66,115	6.08	12.81
746	한투 레버리지 S&P500 선물 ETN(H)	29,090	235	+0.81%	0	1,454	5,000	0.00	27	N/A	N/A
747	대성홀딩스	9,040	70	+0.78%	1,000	1,454	16,089	1.58	19,773	0.95	34.24
748	NH올원리츠	3,435	15	+0.44%	500	1,450	42,200	1.76	32,577	73.09	1.03
749	효성ITX	12,540	40	+0.32%	500	1,449	11,558	0.41	5,928	10.69	21.45
750	무학	5,070	20	-0.39%	200	1,445	28,500	1.06	11,609	2.21	12.83
751	유니퀘스트	6,610	70	-1.05%	500	1,441	21,794	55.93	82,500	8.79	6.91
752	샘표	49,900	350	+0.71%	1,000	1,435	2,876	3.39	3,055	23.60	3.06
753	디와이파워	12,990	200	+1.56%	500	1,434	11,042	7.40	24,242	5.22	10.90
754	아모레G3우(전환)	20,200	300	-1.46%	500	1,433	7,092	2.72	3,419	16.25	N/A
755	신흥	15,080	120	+0.80%	500	1,433	9,500	0.08	2,561	15.51	8.36
756	한국무브넥스	4,695	95	-1.98%	1,000	1,430	30,450	4.94	99,257	3.03	15.26
757	TIGER 국고채30년스트립액티브	48,475	255	-0.52%	0	1,426	2,942	0.66	26,072	N/A	N/A
758	대한화섬	107,300	1,000	-0.92%	5,000	1,425	1,328	0.25	110	13.67	1.46
759	유수홀딩스	5,460	10	+0.18%	2,500	1,422	26,042	18.54	6,123	13.93	3.04
760	TIGER 일본엔선물	8,505	5	-0.06%	0	1,420	16,700	0.00	65,004	N/A	N/A
761	아남전자	1,841	0	0.00%	500	1,420	77,125	6.80	131,289	20.01	6.91
762	KODEX 배당가치	14,155	40	+0.28%	0	1,416	10,000	0.00	5,825	N/A	N/A
763	인스코비	1,216	2	-0.16%	500	1,413	116,200	3.85	184,283	-4.59	-59.52
764	한신기계	4,325	75	-1.70%	500	1,403	32,446	5.55	157,936	-70.90	-2.15
765	SOL 미국30년국채커버드콜(합성)	9,830	25	+0.25%	0	1,401	14,250	0.01	482,656	N/A	N/A
766	대신증권2우B	13,950	60	+0.43%	5,000	1,395	10,000	4.34	17,262	9.06	N/A
767	ACE 단기통안채	101,375	15	+0.01%	0	1,394	1,375	0.00	2,513	N/A	N/A
768	한투 코스피 양매도 5% OTM ETN	9,275	10	+0.11%	0	1,391	15,000	0.00	1	N/A	N/A
769	대영포장	1,282	13	-1.00%	500	1,390	108,395	1.62	792,385	17.56	4.64
770	사조동아원	980	13	+1.34%	500	1,383	141,145	1.20	664,094	12.89	4.54
771	경인양행	3,320	15	+0.45%	500	1,382	41,616	3.14	28,017	-12.87	-4.58
772	미창석유	79,400	800	+1.02%	5,000	1,381	1,740	33.87	1,171	2.90	13.89
773	신라교역	8,620	140	+1.65%	500	1,379	16,000	2.90	9,585	8.03	3.04
774	극동유화	3,950	55	-1.37%	500	1,377	34,869	1.89	1,490,471	9.34	7.41
775	KODEX 바이오	8,000	55	+0.69%	0	1,376	17,200	0.03	186,501	N/A	N/A
776	KODEX K-메타버스액티브	7,105	45	-0.63%	0	1,375	19,350	0.25	56,674	N/A	N/A
777	KODEX 미국S&P500선물(H)	23,035	75	+0.33%	0	1,371	5,950	0.02	31,629	N/A	N/A
778	진흥기업	942	1	-0.11%	500	1,370	145,472	1.04	124,082	3.05	18.40
779	동성제약	5,190	50	-0.95%	1,000	1,355	26,101	4.23	18,857	-65.70	-5.02
780	용평리조트	2,805	15	+0.54%	5,000	1,350	48,133	1.22	20,185	13.49	2.62
781	ACE 26-06 회사채(AA-이상)액티브	10,520	5	+0.05%	0	1,348	12,810	0.00	28,113	N/A	N/A
782	삼성 인버스 2X WTI원유 선물 ETN	90	0	0.00%	0	1,347	1,497,000	0.01	9,621,370	N/A	N/A
783	대창	1,470	37	-2.46%	500	1,340	91,140	1.53	1,536,431	-6.90	-8.32
784	미래에셋 코스피 양매도 5% OTM ETN	8,930	0	0.00%	0	1,340	15,000	0.00	0	N/A	N/A
785	KODEX 글로벌비만치료제TOP2 Plus	11,200	60	+0.54%	0	1,338	11,950	1.84	254,811	N/A	N/A
786	CJ우	59,100	400	+0.68%	5,000	1,336	2,260	8.06	2,057	10.82	N/A
787	KTcs	3,115	30	-0.95%	500	1,330	42,685	5.20	269,449	9.08	7.83
788	신세계푸드	34,300	100	+0.29%	5,000	1,328	3,872	1.98	4,187	12.48	3.66
789	신일전자	1,868	5	+0.27%	500	1,327	71,048	2.80	263,723	124.53	1.29
790	한양증권	10,400	120	+1.17%	5,000	1,324	12,729	6.59	3,193	3.93	7.40
791	HDC현대EP	4,140	50	+1.22%	500	1,321	31,900	3.30	20,924	6.20	6.87
792	KBSTAR 25-11 회사채(AA-이상)액티브	52,915	20	+0.04%	0	1,319	2,492	0.01	1,140	N/A	N/A
793	성창기업지주	1,887	16	-0.84%	500	1,316	69,752	2.15	34,956	-5.50	-4.10
794	신원	1,277	3	-0.23%	500	1,310	102,586	1.04	75,371	22.02	2.63
795	종근당바이오	23,650	200	+0.85%	2,500	1,297	5,486	1.19	4,449	-5.36	-17.87
796	TIGER 중국소비테마	6,295	65	-1.02%	0	1,297	20,610	0.04	41,724	N/A	N/A
797	삼영	3,815	5	-0.13%	500	1,297	34,000	2.07	85,642	6.96	31.45
798	TIGER 미국나스닥100TR(H)	14,060	30	+0.21%	0	1,294	9,200	0.10	95,286	N/A	N/A
799	와이투솔루션	3,515	20	+0.57%	2,500	1,286	36,574	0.53	90,260	-351.50	-0.37
800	동인기연	20,950	450	+2.20%	100	1,284	6,128	2.27	48,706	N/A	22.27
801	금호에이치티	599	3	-0.50%	500	1,281	213,914	1.35	206,005	-5.82	-6.45
802	KoAct 바이오헬스케어액티브	11,145	185	+1.69%	0	1,276	11,450	0.10	177,483	N/A	N/A
803	샘표식품	27,900	100	+0.36%	500	1,275	4,568	2.85	11,287	12.22	4.50
804	TIGER AI반도체핵심공정	12,345	170	-1.36%	0	1,272	10,300	1.73	1,913,564	N/A	N/A
805	휴비스	3,685	15	-0.41%	5,000	1,271	34,500	2.18	98,058	-1.18	-33.09
806	ARIRANG KOFR금리	103,950	10	+0.01%	0	1,265	1,217	0.00	8,640	N/A	N/A
807	유화증권	2,220	10	+0.45%	1,000	1,259	56,702	0.93	28,911	22.42	1.46
808	NI스틸	4,385	45	-1.02%	500	1,254	28,600	0.52	94,508	2.50	23.77
809	TIGER 글로벌메타버스액티브	8,990	35	+0.39%	0	1,254	13,950	0.16	7,454	N/A	N/A
810	TIGER 글로벌4차산업혁신기술(합성 H)	15,565	60	-0.38%	0	1,251	8,040	0.62	3,625	N/A	N/A
811	수산중공업	2,005	8	+0.40%	500	1,251	62,399	1.00	49,501	6.73	10.75
812	한투 인버스 2X 코스닥150선물 ETN	6,240	5	+0.08%	0	1,248	20,000	0.00	1,075,987	N/A	N/A
813	조선선재	98,900	1,300	+1.33%	500	1,244	1,258	0.69	3,506	9.56	9.22
814	디씨엠	10,900	0	0.00%	500	1,243	11,400	2.61	10,935	-12.06	-4.05
815	SOL 25-09 회사채(AA-이상)액티브	51,970	25	+0.05%	0	1,236	2,378	0.00	585	N/A	N/A
816	HANARO Fn K-POP&미디어	7,460	50	+0.67%	0	1,231	16,500	0.02	144,228	N/A	N/A
817	덕성	7,850	150	-1.87%	500	1,231	15,680	2.48	514,813	23.79	6.66
818	KBSTAR 2차전지TOP10인버스(합성)	25,830	430	+1.69%	0	1,227	4,750	20.07	378,094	N/A	N/A
819	KODEX 테슬라인컴프리미엄채권혼합액티브	9,225	30	-0.32%	0	1,227	13,300	0.04	781,182	N/A	N/A
820	ACE 11월만기자동연장회사채AA-이상액티브	10,210	5	+0.05%	0	1,225	12,000	0.00	13,510	N/A	N/A
821	ARIRANG K방산Fn	16,210	655	+4.21%	0	1,224	7,550	0.20	1,387,255	N/A	N/A
822	TIGER 미국채10년선물	11,760	0	0.00%	0	1,223	10,400	0.00	52,632	N/A	N/A
823	TIGER 여행레저	3,450	15	-0.43%	0	1,222	35,430	0.00	121,110	N/A	N/A
824	KODEX 200IT TR	12,720	55	-0.43%	0	1,221	9,600	0.00	800,037	N/A	N/A
825	현대약품	3,815	25	+0.66%	500	1,221	32,000	1.54	39,485	19.97	7.15
826	유니온머티리얼	2,895	20	+0.70%	500	1,216	42,000	0.05	823,060	-6.73	-24.47
827	광전자	2,090	5	-0.24%	500	1,211	57,944	19.40	89,303	-122.94	-0.42
828	미래에셋글로벌리츠	3,050	85	+2.87%	1,000	1,208	39,606	0.89	39,490	13.20	1.63
829	1Q 25-08 회사채(A+이상)액티브	104,035	0	0.00%	0	1,207	1,160	0.02	112	N/A	N/A
830	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
831	대동전자	11,450	270	+2.42%	500	1,201	10,490	39.15	40,900	8.52	4.67
832	두올	3,600	35	+0.98%	2,500	1,190	33,067	1.36	52,013	5.71	10.42
833	KCTC	3,965	195	+5.17%	500	1,190	30,000	1.90	264,163	4.44	10.26
834	KBSTAR 게임테마	8,435	45	-0.53%	0	1,189	14,100	0.02	35,686	N/A	N/A
835	한국화장품제조	26,200	300	+1.16%	500	1,187	4,532	1.37	20,321	16.30	14.58
836	인지컨트롤스	7,500	20	+0.27%	500	1,186	15,809	2.33	17,066	8.47	6.86
837	다이나믹디자인	6,830	110	-1.59%	500	1,182	17,301	0.00	221,448	-4.10	-53.73
838	KBSTAR 단기종합채권(AA-이상)액티브	108,055	5	0.00%	0	1,181	1,093	0.00	732	N/A	N/A
839	ARIRANG 단기채권액티브	112,720	5	0.00%	0	1,178	1,045	0.00	919	N/A	N/A
840	KBSTAR iSelect메타버스	5,910	100	-1.66%	0	1,177	19,920	0.23	68,983	N/A	N/A
841	KODEX 미국나스닥100선물(H)	20,430	40	+0.20%	0	1,175	5,750	0.74	59,812	N/A	N/A
842	삼익악기	1,297	10	+0.78%	500	1,174	90,531	1.35	84,476	34.13	1.31
843	TIGER 바이오TOP10	6,405	35	+0.55%	0	1,169	18,250	0.17	141,995	N/A	N/A
844	계룡건설	13,080	120	-0.91%	5,000	1,168	8,931	6.53	8,106	2.47	6.11
845	세아특수강	13,560	20	-0.15%	5,000	1,162	8,570	0.23	3,416	-42.78	-0.82
846	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
847	한국내화	2,825	35	+1.25%	500	1,160	41,067	0.30	8,758	-7.87	-6.92
848	모나리자	3,170	30	+0.96%	500	1,159	36,571	1.84	190,947	12.68	11.51
849	KOSEF 단기자금	102,530	10	+0.01%	0	1,159	1,130	0.28	3,616	N/A	N/A
850	TIGER 미국MSCI리츠(합성 H)	11,465	55	+0.48%	0	1,158	10,100	0.01	19,385	N/A	N/A
851	한솔홀딩스	2,755	0	0.00%	1,000	1,157	42,009	7.93	58,365	15.56	1.31
852	DRB동일	5,800	10	-0.17%	500	1,156	19,930	1.45	25,707	7.52	4.13
853	HANARO 200TR	45,255	80	-0.18%	0	1,154	2,550	0.00	62	N/A	N/A
854	KoAct 배당성장액티브	9,715	50	+0.52%	0	1,151	11,850	0.00	19,648	N/A	N/A
855	TIGER 배당프리미엄액티브	10,785	5	+0.05%	0	1,149	10,650	0.04	21,459	N/A	N/A
856	황금에스티	6,750	90	-1.32%	500	1,148	17,000	3.95	31,247	4.76	7.00
857	동부건설	4,985	20	+0.40%	5,000	1,144	22,944	1.19	13,444	-26.10	-0.76
858	경동도시가스	19,390	50	+0.26%	2,500	1,143	5,895	5.82	4,545	3.73	7.51
859	이지스레지던스리츠	3,985	5	-0.13%	1,000	1,130	28,359	0.98	45,050	14.81	3.13
860	동일고무벨트	8,130	120	+1.50%	500	1,130	13,900	3.91	141,196	11.80	4.42
861	TIGER 글로벌혁신블루칩TOP10	11,825	60	+0.51%	0	1,129	9,550	3.01	39,882	N/A	N/A
862	ACE 미국달러SOFR금리(합성)	10,955	10	+0.09%	0	1,121	10,230	0.00	29,367	N/A	N/A
863	아센디오	1,082	3	-0.28%	500	1,121	103,569	0.00	1,208,684	-3.67	-88.87
864	히어로즈 단기채권ESG액티브	106,570	0	0.00%	0	1,119	1,050	0.00	11	N/A	N/A
865	인천도시가스	25,450	100	+0.39%	5,000	1,113	4,375	1.89	138	6.35	8.48
866	히어로즈 CD금리액티브(합성)	103,335	30	+0.03%	0	1,113	1,077	0.00	214	N/A	N/A
867	SOL 조선TOP3플러스	10,690	430	+4.19%	0	1,112	10,400	0.05	1,805,095	N/A	N/A
868	ACE 중국본토CSI300	23,630	240	-1.01%	0	1,111	4,700	0.03	359	N/A	N/A
869	에이프로젠바이오로직스	1,660	142	+9.35%	500	1,105	66,575	0.71	4,994,921	-0.90	-29.75
870	광명전기	2,550	5	-0.20%	500	1,105	43,338	3.59	1,252,221	10.85	8.69
871	KODEX 삼성그룹밸류	9,020	40	-0.44%	0	1,100	12,200	0.03	225,233	N/A	N/A
872	삼원강재	2,750	10	+0.36%	500	1,100	40,000	0.43	11,387	6.63	7.02
873	BNK 24-11 회사채(AA-이상)액티브	51,295	5	+0.01%	0	1,095	2,134	0.00	2	N/A	N/A
874	TIMEFOLIO K바이오액티브	9,365	220	+2.41%	0	1,091	11,650	0.04	234,194	N/A	N/A
875	KBSTAR 코스피	27,565	10	+0.04%	0	1,089	3,950	0.00	848	N/A	N/A
876	HK 종합채권(AA-이상)액티브	102,590	0	0.00%	0	1,085	1,058	0.00	0	N/A	N/A
877	동남합성	31,000	0	0.00%	500	1,085	3,500	0.02	1,314	18.36	11.69
878	TIGER 테슬라채권혼합Fn	9,740	105	-1.07%	0	1,076	11,050	0.73	75,154	N/A	N/A
879	TIGER Fn메타버스	6,480	60	-0.92%	0	1,076	16,600	0.31	92,494	N/A	N/A
880	한국화장품	6,610	80	-1.20%	500	1,062	16,068	0.72	117,968	30.32	14.57
881	한국수출포장	2,655	10	+0.38%	500	1,062	40,000	2.86	29,229	5.58	6.60
882	TIGER 차이나과창판STAR50(합성)	5,540	50	-0.89%	0	1,061	19,150	0.01	4,812	N/A	N/A
883	팜스코	2,880	15	-0.52%	500	1,058	36,728	0.49	44,745	-3.09	-14.01
884	KBSTAR 코스닥150선물레버리지	12,575	50	-0.40%	0	1,058	8,410	0.00	13,561	N/A	N/A
885	국제약품	4,995	35	-0.70%	1,000	1,057	21,160	4.46	189,346	-12.55	-10.58
886	한진중공업홀딩스	3,570	125	+3.63%	5,000	1,054	29,530	1.29	87,786	13.95	2.23
887	WOORI 25-09 회사채(AA-이상)액티브	52,305	5	-0.01%	0	1,052	2,012	0.03	2,325	N/A	N/A
888	TIGER 27-04회사채(A+이상)액티브	49,960	35	+0.07%	0	1,049	2,100	0.00	90,029	N/A	N/A
889	동일산업	43,250	50	-0.12%	5,000	1,049	2,425	2.25	1,118	-97.41	-0.26
890	신한 미국달러 SOFR금리 플러스 ETN	10,485	20	-0.19%	0	1,048	10,000	0.00	1	N/A	N/A
891	동방	2,180	40	-1.80%	1,000	1,046	47,972	1.97	1,192,647	7.06	10.97
892	한국특강	1,719	3	+0.17%	500	1,045	60,813	0.56	19,523	3.70	13.20
893	HS애드	6,290	60	+0.96%	1,000	1,042	16,567	32.95	23,146	6.43	9.09
894	휴니드	7,370	20	+0.27%	5,000	1,040	14,116	21.75	449,045	5.82	11.69
895	KIB플러그에너지	435	0	0.00%	500	1,031	236,982	1.64	3,904,228	7.02	N/A
896	TIGER 글로벌AI액티브	12,525	0	0.00%	0	1,030	8,220	0.04	94,518	N/A	N/A
897	크라운제과	8,180	40	+0.49%	200	1,024	12,524	1.72	10,500	4.64	11.81
898	조흥	170,100	4,100	-2.35%	5,000	1,021	600	0.00	125	287.33	0.23
899	TIGER 화장품	2,610	10	-0.38%	0	1,019	39,060	0.09	1,479,390	N/A	N/A
900	ACE 엔비디아채권혼합블룸버그	17,875	180	+1.02%	0	1,019	5,700	0.07	98,308	N/A	N/A
901	신한 KOFR금리 ETN	101,860	10	+0.01%	0	1,019	1,000	0.00	17	N/A	N/A
902	화성산업	9,960	20	-0.20%	5,000	1,011	10,150	2.33	8,282	4.80	5.77
903	일동홀딩스	8,690	60	+0.70%	1,000	1,003	11,540	0.99	5,226	-1.68	-234.71
904	KBSTAR 코스닥150	13,945	15	+0.11%	0	1,001	7,180	0.08	38,200	N/A	N/A
905	텔코웨어	10,300	50	+0.49%	500	999	9,703	0.95	2,348	18.73	4.76
906	테이팩스	20,950	100	-0.48%	500	998	4,765	9.76	10,584	12.27	5.39
907	현대코퍼레이션홀딩스	10,880	70	+0.65%	5,000	990	9,101	2.41	12,547	3.39	11.96
908	TIGER 코스피	27,500	10	+0.04%	0	990	3,600	0.05	10,642	N/A	N/A
909	KTis	2,835	10	+0.35%	500	987	34,802	3.13	64,736	7.09	6.94
910	CJ씨푸드	2,730	20	-0.73%	500	981	35,931	0.40	49,850	22.20	N/A
911	세이브존I&C	2,365	15	+0.64%	1,000	971	41,041	9.25	44,071	7.12	2.90
912	SK이노베이션우	77,300	0	0.00%	5,000	965	1,248	11.77	899	29.46	N/A
913	TIGER 소프트웨어	8,065	60	-0.74%	0	958	11,880	0.03	47,716	N/A	N/A
914	ACE 미국WideMoat가치주	24,045	155	+0.65%	0	957	3,980	0.02	19,940	N/A	N/A
915	팜젠사이언스	5,210	30	+0.58%	500	947	18,179	1.82	46,777	14.84	2.63
916	TIGER 코스닥150	14,445	25	-0.17%	0	942	6,520	2.93	329,969	N/A	N/A
917	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
918	메리츠 3X 레버리지 국채30년 ETN	46,635	335	-0.71%	0	933	2,000	0.00	18,481	N/A	N/A
919	미래에셋 인버스 2X 코스닥150 선물 ETN	6,200	0	0.00%	0	930	15,000	0.00	1,848,072	N/A	N/A
920	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	92,715	8,120	-8.05%	0	927	1,000	0.00	85	N/A	N/A
921	TIGER 미국다우존스30	26,000	65	+0.25%	0	926	3,560	0.01	10,276	N/A	N/A
922	하나 블룸버그 -2X 천연가스 선물 ETN(H)	92,520	8,245	-8.18%	0	925	1,000	0.00	58	N/A	N/A
923	KODEX Fn성장	14,910	35	-0.23%	0	924	6,200	0.00	54	N/A	N/A
924	신한 레버리지 코스닥 150 선물 ETN	36,960	0	0.00%	0	924	2,500	0.00	9	N/A	N/A
925	SG글로벌	2,050	15	+0.74%	500	922	44,964	2.39	142,422	4.57	15.39
926	성안머티리얼스	1,300	12	+0.93%	500	917	70,552	0.48	319,343	-1.98	-158.55
927	코스맥스비티아이	9,530	20	+0.21%	500	915	9,604	3.88	2,351	10.10	3.40
928	TIGER 200선물인버스2X	2,330	0	0.00%	0	906	38,900	2.01	2,888,150	N/A	N/A
929	TIGER 200 중공업	4,160	75	+1.84%	0	904	21,740	0.13	1,471,519	N/A	N/A
930	TIGER 차이나CSI300레버리지(합성)	14,640	340	-2.27%	0	899	6,140	0.72	18,973	N/A	N/A
931	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
932	한투 나스닥 100 ETN	17,905	90	+0.51%	0	895	5,000	0.00	437	N/A	N/A
933	대신 S&P 인버스 2X 천연가스 선물 ETN	89,245	7,365	-7.62%	0	892	1,000	0.00	31	N/A	N/A
934	웅진	1,113	18	-1.59%	500	890	79,927	3.42	113,920	-8.43	-14.77
935	크라운해태홀딩스	5,990	40	+0.67%	500	889	14,847	1.39	8,149	4.45	6.82
936	무림페이퍼	2,135	10	-0.47%	2,500	888	41,609	1.90	75,605	25.72	0.84
937	방림	2,090	5	+0.24%	500	884	42,314	0.00	101,764	-67.42	-2.10
938	한투 S&P500 선물 ETN	17,570	65	+0.37%	0	878	5,000	0.00	2	N/A	N/A
939	기신정기	3,005	5	+0.17%	500	877	29,200	63.09	11,783	48.47	1.75
940	신한 레버리지 은 선물 ETN(H)	8,770	690	-7.29%	0	877	10,000	0.00	51,448	N/A	N/A
941	화승코퍼레이션	1,750	1	+0.06%	500	876	50,051	2.02	36,671	25.36	2.12
942	신송홀딩스	7,360	120	-1.60%	500	871	11,829	2.50	173,383	9.93	8.86
943	KODEX 차이나CSI300	10,680	115	-1.07%	0	870	8,150	0.00	34,760	N/A	N/A
944	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	34,755	895	+2.64%	0	869	2,500	0.00	5,638	N/A	N/A
945	WOORI 반도체밸류체인액티브	11,095	120	-1.07%	0	865	7,800	0.04	4,085	N/A	N/A
946	제일연마	8,580	70	+0.82%	500	858	10,000	4.22	596	7.87	11.61
947	동방아그로	6,300	10	+0.16%	500	858	13,618	30.31	4,680	7.07	7.84
948	인팩	8,560	180	+2.15%	500	856	10,000	0.43	22,594	7.70	9.49
949	영풍제지	1,841	10	-0.54%	500	856	46,482	2.59	322,624	-16.29	-4.22
950	사조오양	9,070	70	+0.78%	5,000	855	9,423	4.37	8,376	4.21	9.51
951	대현	1,928	16	+0.84%	500	854	44,282	4.61	21,469	3.67	9.25
952	TIGER 미국투자등급회사채액티브(H)	48,475	200	+0.41%	0	853	1,760	0.00	2,904	N/A	N/A
953	유니온	5,460	30	-0.55%	500	852	15,612	0.60	166,212	11.67	5.83
954	에이플러스에셋	3,750	30	+0.81%	500	848	22,608	0.43	23,391	8.31	6.88
955	KBSTAR 미국단기투자등급회사채액티브	10,990	0	0.00%	0	846	7,700	0.00	2,065	N/A	N/A
956	TP	1,647	14	-0.84%	500	843	51,175	3.77	260,629	13.39	2.96
957	신영와코루	9,340	160	+1.74%	500	841	9,000	26.20	968	16.77	1.38
958	진양산업	6,450	130	-1.98%	500	838	13,000	1.58	64,750	9.86	15.70
959	ACE 25-06 회사채(AA-이상)액티브	10,455	0	0.00%	0	837	8,010	0.00	5,668	N/A	N/A
960	상신브레이크	3,895	75	+1.96%	500	836	21,471	2.70	69,823	5.95	7.11
961	동양철관	701	2	+0.29%	500	833	118,885	1.00	112,850	-53.92	-1.78
962	SG세계물산	410	1	+0.24%	500	830	202,425	0.44	249,062	-82.00	-0.42
963	콤텍시스템	684	2	+0.29%	500	828	121,051	1.41	318,391	20.73	2.55
964	일신석재	1,061	4	-0.38%	500	822	77,457	0.92	180,731	50.52	2.96
965	삼호개발	3,265	5	-0.15%	500	816	25,000	3.89	16,801	5.41	6.77
966	지엠비코리아	4,255	20	+0.47%	500	812	19,072	54.92	3,188	7.04	4.44
967	TIGER 200선물레버리지	13,985	40	-0.29%	0	811	5,800	0.00	123,524	N/A	N/A
968	남양유업우	404,500	5,000	+1.25%	5,000	809	200	42.18	153	-5.48	N/A
969	깨끗한나라	2,170	35	-1.59%	1,000	808	37,241	0.54	33,344	-2.65	-13.62
970	조광페인트	6,260	70	+1.13%	500	801	12,800	0.50	35,390	16.83	2.76
971	유유제약	4,695	5	-0.11%	1,000	800	17,032	0.81	28,318	-12.90	-6.27
972	신세계건설	10,300	100	-0.96%	5,000	799	7,761	1.35	2,933	-0.26	N/A
973	대신 인버스 천연가스 선물 ETN(H)	9,940	465	-4.47%	0	795	8,000	0.00	655	N/A	N/A
974	SOL 국고채10년	103,095	345	+0.34%	0	795	771	0.03	4,392	N/A	N/A
975	동원금속	1,700	56	+3.41%	500	795	46,755	2.68	293,291	2.97	24.04
976	화천기계	3,610	70	-1.90%	500	794	22,000	4.28	488,391	103.14	0.58
977	NH프라임리츠	4,255	10	-0.23%	500	794	18,660	0.69	14,835	6.21	12.18
978	세원정공	7,900	80	+1.02%	500	790	10,000	2.09	3,767	3.46	-1.97
979	미래에셋맵스리츠	3,155	5	+0.16%	1,000	789	24,995	1.21	27,372	11.60	6.17
980	씨티알모빌리티	9,150	10	-0.11%	500	788	8,610	0.23	12,639	-4.66	-17.90
981	KODEX 헬스케어	15,110	165	+1.10%	0	786	5,200	0.04	68,000	N/A	N/A
982	대양금속	1,997	40	+2.04%	500	784	39,275	1.34	1,327,691	-2.52	-36.88
983	TIGER 미디어컨텐츠	5,455	30	+0.55%	0	784	14,370	0.16	57,840	N/A	N/A
984	신한 WTI원유 선물 ETN(H)	7,835	85	+1.10%	0	784	10,000	0.00	61,261	N/A	N/A
985	고려산업	3,135	10	-0.32%	1,000	782	24,939	0.79	127,845	23.05	3.18
986	두산퓨얼셀1우	5,840	20	-0.34%	100	780	13,364	15.43	6,193	-56.15	N/A
987	KC코트렐	1,222	25	-2.00%	500	778	63,669	0.17	89,830	-1.17	-91.69
988	일성건설	1,438	11	-0.76%	500	777	54,025	64.08	2,278,298	19.17	3.33
989	KODEX 은선물(H)	5,000	190	-3.66%	0	775	15,500	0.06	355,169	N/A	N/A
990	대구백화점	7,160	60	-0.83%	5,000	775	10,822	4.10	23,114	-2.61	-13.84
991	KODEX 미국종합채권ESG액티브(H)	97,745	375	+0.39%	0	773	791	0.00	3,056	N/A	N/A
992	TIGER 미국테크TOP10 INDXX(H)	11,170	45	+0.40%	0	771	6,900	0.04	54,448	N/A	N/A
993	KB 인버스 천연가스 선물 ETN	17,110	785	-4.39%	0	770	4,500	0.00	12,499	N/A	N/A
994	SNT에너지	10,180	30	+0.30%	500	764	7,507	0.60	738,274	9.26	8.49
995	KBSTAR Fn5G테크	10,900	5	-0.05%	0	763	7,000	0.05	9,708	N/A	N/A
996	SOL 미국S&P500	14,360	35	+0.24%	0	761	5,300	0.01	26,740	N/A	N/A
997	마이티 26-09 특수채(AAA)액티브	103,820	5	0.00%	0	758	730	0.00	5	N/A	N/A
998	한신공영	6,480	30	+0.47%	5,000	750	11,571	4.98	12,788	2.35	4.27
999	신한 블룸버그 2X 천연가스 선물 ETN	7,475	575	+8.33%	0	748	10,000	0.00	77,042	N/A	N/A
1,000	에스메디	523	0	0.00%	500	747	142,777	0.24	209,595	-4.47	-14.18
1,001	HL D&I	1,972	8	+0.41%	5,000	747	37,859	1.37	48,816	3.01	6.95
1,002	대호에이엘	1,105	14	-1.25%	500	746	67,545	3.01	201,047	19.05	4.16
1,003	화승알앤에이	3,925	15	+0.38%	500	745	18,994	1.60	42,304	3.08	23.60
1,004	상상인증권	688	12	-1.71%	1,000	745	108,337	0.38	414,335	172.00	0.21
1,005	마스턴프리미어리츠	2,800	5	-0.18%	1,000	744	26,580	0.67	32,285	-10.65	-4.24
1,006	삼성공조	9,110	60	+0.66%	500	740	8,126	1.40	24,339	5.36	5.25
1,007	SK우	130,700	200	+0.15%	200	740	566	1.47	356	-12.45	N/A
1,008	KODEX 차이나H레버리지(H)	1,445	49	+3.51%	0	740	51,200	0.28	927,710	N/A	N/A
1,009	미래에셋 레버리지 코스닥150 선물 ETN	36,975	40	-0.11%	0	740	2,000	0.00	5,772	N/A	N/A
1,010	CS홀딩스	64,000	300	+0.47%	5,000	739	1,154	2.13	860	4.46	5.97
1,011	유한양행우	62,100	1,000	+1.64%	1,000	733	1,181	0.36	981	37.14	N/A
1,012	새론오토모티브	3,810	10	+0.26%	500	732	19,200	66.48	5,742	22.02	1.45
1,013	엔케이	909	25	+2.83%	500	727	79,983	0.00	834,086	1.22	41.19
1,014	태양금속	1,980	13	+0.66%	500	727	36,700	3.34	161,585	990.00	0.06
1,015	TIGER 글로벌AI&로보틱스 INDXX	11,425	50	+0.44%	0	725	6,350	1.83	48,063	N/A	N/A
1,016	호전실업	7,440	30	+0.40%	500	725	9,750	1.16	14,673	3.93	12.11
1,017	써니전자	1,972	2	+0.10%	500	724	36,703	1.42	621,729	17.93	5.01
1,018	KODEX 200미국채혼합	12,700	30	+0.24%	0	721	5,680	0.02	18,695	N/A	N/A
1,019	플레이그램	569	14	-2.40%	100	721	126,750	0.61	210,925	-1.88	-57.40
1,020	대원화성	1,730	18	+1.05%	500	714	41,249	0.45	68,170	-7.33	-16.92
1,021	SH에너지화학	639	2	-0.31%	500	710	111,134	32.20	800,332	-27.78	-2.81
1,022	히어로즈 종합채권(AA-이상)액티브	103,650	165	+0.16%	0	710	685	0.00	333	N/A	N/A
1,023	삼화왕관	32,800	100	+0.31%	5,000	707	2,154	3.72	578	-10.63	-5.90
1,024	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,025	까뮤이앤씨	1,552	15	-0.96%	500	701	45,152	0.75	94,831	26.76	N/A
1,026	TIGER 현대차그룹+펀더멘털	28,655	250	+0.88%	0	699	2,440	0.02	18,183	N/A	N/A
1,027	유성기업	2,685	0	0.00%	500	697	25,948	10.13	15,484	7.14	3.30
1,028	명문제약	2,050	5	+0.24%	500	696	33,953	0.81	16,443	-15.41	-5.23
1,029	QV 레버리지 S&P500 ETN	34,715	340	+0.99%	0	694	2,000	0.00	5	N/A	N/A
1,030	혜인	5,460	10	+0.18%	500	694	12,713	4.56	67,548	9.38	6.65
1,031	영보화학	3,460	20	+0.58%	500	692	20,000	52.02	17,957	11.61	3.70
1,032	마니커	1,089	1	-0.09%	500	692	63,511	1.40	94,188	-45.38	-3.23
1,033	ARIRANG 신흥국MSCI(합성 H)	9,135	20	+0.22%	0	691	7,560	0.00	19,224	N/A	N/A
1,034	하이스틸	3,415	155	+4.75%	500	690	20,191	0.73	10,657,250	52.54	0.88
1,035	ACE 미국30년국채선물레버리지(합성 H)	6,080	40	+0.66%	0	687	11,300	0.01	61,552	N/A	N/A
1,036	KODEX Fn Top10동일가중	7,845	5	+0.06%	0	683	8,700	0.00	272	N/A	N/A
1,037	KODEX 아시아달러채권ESG플러스액티브	55,000	15	-0.03%	0	682	1,240	0.00	372	N/A	N/A
1,038	대우부품	1,383	5	-0.36%	500	682	49,300	0.05	126,768	276.60	0.86
1,039	아모레G우	10,580	30	-0.28%	500	682	6,444	36.91	4,959	8.51	N/A
1,040	화천기공	30,950	550	+1.81%	5,000	681	2,200	8.92	3,414	6.45	3.06
1,041	삼화전자	4,015	20	+0.50%	1,000	679	16,903	2.85	104,684	-8.92	-32.47
1,042	TIGER 미국나스닥100TR채권혼합Fn	11,695	60	+0.52%	0	678	5,800	0.00	79,361	N/A	N/A
1,043	HANARO 종합채권(AA-이상)액티브	105,810	115	-0.11%	0	678	641	0.00	251	N/A	N/A
1,044	인터지스	2,275	15	-0.66%	500	677	29,748	1.71	25,182	5.06	5.26
1,045	보락	1,129	1	+0.09%	200	676	59,900	0.41	114,997	80.64	1.77
1,046	보해양조	484	4	-0.82%	500	673	139,120	0.67	528,412	-18.62	-4.38
1,047	TIGER 국채3년	106,180	90	+0.08%	0	673	634	0.00	308	N/A	N/A
1,048	대림B&Co	4,005	25	+0.63%	1,000	668	16,672	0.98	29,061	-14.35	-2.98
1,049	천일고속	46,700	500	-1.06%	5,000	667	1,429	0.06	247	-13.87	-21.08
1,050	미래산업	2,185	5	-0.23%	500	665	30,430	1.08	363,873	-1.90	-39.27
1,051	KBSTAR 중국본토대형주CSI100	15,825	155	-0.97%	0	665	4,200	0.02	3,090	N/A	N/A
1,052	조비	12,800	50	+0.39%	5,000	665	5,192	0.58	9,015	-7.36	-15.89
1,053	DSR	4,150	15	+0.36%	500	664	16,000	0.51	5,438	3.80	8.42
1,054	GS우	37,200	150	+0.40%	5,000	664	1,785	13.12	4,461	2.71	N/A
1,055	KBSTAR 대형고배당10TR	19,525	30	-0.15%	0	664	3,400	0.00	10,266	N/A	N/A
1,056	다스코	3,415	20	+0.59%	500	662	19,397	1.02	27,309	4.67	9.80
1,057	남성	1,818	1	+0.06%	500	658	36,212	0.10	23,565	-6.49	-8.91
1,058	티에이치엔	3,630	80	+2.25%	500	653	18,000	2.34	136,408	2.30	28.65
1,059	한세엠케이	2,170	35	+1.64%	500	653	30,107	0.39	9,331	-10.14	-10.17
1,060	KB Wise 분할매매 ETN	10,845	0	0.00%	0	651	6,000	0.00	0	N/A	N/A
1,061	서울식품	173	1	+0.58%	100	648	374,756	0.97	879,572	-86.50	-2.08
1,062	KODEX WTI원유선물(H)	15,805	165	+1.05%	0	648	4,100	0.00	57,788	N/A	N/A
1,063	케이비아이동국실업	582	1	+0.17%	500	648	111,293	0.66	98,859	8.20	4.12
1,064	한일철강	2,405	0	0.00%	500	642	26,697	0.38	17,447	N/A	0.00
1,065	HANARO Fn조선해운	11,160	210	+1.92%	0	636	5,700	0.01	668,900	N/A	N/A
1,066	동양피스톤	4,830	245	+5.34%	500	636	13,168	0.67	215,841	8.33	6.26
1,067	WOORI 단기국공채액티브	51,795	5	-0.01%	0	634	1,224	0.00	130	N/A	N/A
1,068	서원	1,335	21	-1.55%	500	634	47,475	0.95	569,122	-6.24	-7.81
1,069	두산2우B	70,700	600	-0.84%	5,000	631	893	0.20	602	-3.90	N/A
1,070	진양폴리	6,270	0	0.00%	500	627	10,000	2.45	45,974	17.13	11.64
1,071	오리엔트바이오	527	3	-0.57%	500	625	118,583	0.23	159,695	26.35	-16.07
1,072	한솔로지스틱스	2,250	15	+0.67%	500	624	27,752	2.78	51,770	3.35	16.82
1,073	신한 인버스 2X 코스닥 150 선물 ETN	6,230	5	+0.08%	0	623	10,000	0.00	151,419	N/A	N/A
1,074	삼정펄프	24,900	100	-0.40%	5,000	622	2,500	2.68	1,876	4.46	6.39
1,075	핸즈코퍼레이션	2,840	30	+1.07%	500	621	21,876	0.19	57,166	-2.06	-13.54
1,076	메리츠 KAP 통안채 3개월 ETN	51,675	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,077	ARIRANG 미국S&P500(H)	20,545	75	+0.37%	0	616	3,000	0.01	7,728	N/A	N/A
1,078	평화산업	1,121	1	+0.09%	500	615	54,902	1.72	59,726	16.98	8.57
1,079	부국증권우	20,450	150	-0.73%	5,000	614	3,000	12.84	125	4.77	N/A
1,080	비상교육	4,715	85	-1.77%	500	613	12,997	3.28	41,504	-4.96	-6.53
1,081	시디즈	30,600	1,100	+3.73%	500	612	2,000	1.11	31,921	25.04	3.81
1,082	KBSTAR 중기우량회사채	105,140	45	+0.04%	0	612	582	0.01	898	N/A	N/A
1,083	TIGER 경기방어	9,075	0	0.00%	0	612	6,740	0.00	4,748	N/A	N/A
1,084	키움 미국달러선물 ETN	12,120	0	0.00%	0	606	5,000	0.00	0	N/A	N/A
1,085	UNICORN 생성형AI강소기업액티브	9,320	75	-0.80%	0	606	6,500	0.01	1,798	N/A	N/A
1,086	남광토건	6,160	10	-0.16%	5,000	606	9,833	0.19	8,281	10.11	5.44
1,087	한솔홈데코	750	3	+0.40%	1,000	604	80,565	1.90	97,773	-4.24	-9.72
1,088	부국철강	3,010	5	-0.17%	500	602	20,000	1.82	92,797	16.63	2.81
1,089	갤럭시아에스엠	2,185	50	-2.24%	500	602	27,550	1.56	162,620	22.53	4.95
1,090	DSR제강	4,155	15	+0.36%	500	598	14,400	1.38	10,116	4.62	6.84
1,091	금비	59,800	300	-0.50%	5,000	598	1,000	0.44	3,489	-10.09	-8.14
1,092	우성	19,340	140	-0.72%	5,000	598	3,090	0.62	1,201	5.41	6.22
1,093	한국종합기술	5,450	30	+0.55%	500	597	10,950	0.86	15,701	4.47	8.74
1,094	STX그린로지스	8,300	400	+5.06%	2,500	595	7,171	1.40	89,357	13.83	N/A
1,095	이건산업	5,420	10	+0.18%	5,000	594	10,953	4.03	11,724	-10.61	-2.85
1,096	ACE G2전기차&자율주행액티브	7,315	55	+0.76%	0	593	8,100	0.02	59,240	N/A	N/A
1,097	미래에셋 레버리지 코스피200 선물 ETN	29,585	55	-0.19%	0	592	2,000	0.00	53,032	N/A	N/A
1,098	사조씨푸드	3,435	55	+1.63%	1,000	591	17,219	3.77	4,272	-2.56	N/A
1,099	KODEX 국채선물10년	64,805	130	+0.20%	0	591	912	0.04	1,314	N/A	N/A
1,100	TIGER 인도니프티50레버리지(합성)	38,860	215	+0.56%	0	591	1,520	0.03	19,237	N/A	N/A
1,101	성보화학	2,950	40	+1.37%	500	591	20,020	0.35	47,136	46.09	0.95
1,102	코오롱인더우	21,300	0	0.00%	5,000	590	2,768	11.93	1,227	15.08	N/A
1,103	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,104	씨아이테크	1,167	24	-2.02%	500	584	50,066	1.28	123,031	-6.95	-15.11
1,105	문배철강	2,840	60	+2.16%	500	582	20,504	1.08	124,053	3.14	10.55
1,106	미래에셋증권우	4,070	35	+0.87%	5,000	573	14,076	2.00	63,212	9.47	N/A
1,107	KODEX 미국달러선물	13,100	10	-0.08%	0	572	4,370	0.01	97,351	N/A	N/A
1,108	KBSTAR 200위클리커버드콜	10,115	30	+0.30%	0	566	5,600	0.12	588,219	N/A	N/A
1,109	TIGER 미국나스닥100레버리지(합성)	16,410	5	+0.03%	0	566	3,450	0.05	66,068	N/A	N/A
1,110	솔루스첨단소재1우	3,320	125	-3.63%	100	561	16,909	7.77	81,296	1.61	N/A
1,111	삼일씨엔에스	4,400	5	-0.11%	1,000	560	12,732	0.68	7,561	27.50	0.76
1,112	SK케미칼우	26,400	50	+0.19%	5,000	558	2,115	15.68	886	12.83	N/A
1,113	부산산업	52,800	0	0.00%	5,000	558	1,056	0.39	518	15.84	3.74
1,114	KBSTAR KP달러채권액티브	53,490	45	-0.08%	0	556	1,040	0.00	14	N/A	N/A
1,115	SJM홀딩스	3,720	45	+1.22%	500	556	14,934	0.87	29,792	5.78	6.28
1,116	히어로즈 26-09 회사채(AA-이상)액티브	51,815	30	+0.06%	0	554	1,070	0.14	11,718	N/A	N/A
1,117	TIGER 미국S&P500레버리지(합성 H)	34,610	225	+0.65%	0	554	1,600	0.00	6,607	N/A	N/A
1,118	진양화학	3,495	65	-1.83%	500	552	15,800	0.22	41,712	-25.51	-6.45
1,119	일진디스플	1,068	3	-0.28%	500	550	51,514	0.64	20,712	-3.68	-54.83
1,120	KBSTAR 미국반도체NYSE(H)	13,070	85	+0.65%	0	549	4,200	0.00	11,890	N/A	N/A
1,121	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,122	KB 레버리지 나스닥 100 ETN	18,245	40	+0.22%	0	547	3,000	0.00	12,845	N/A	N/A
1,123	대유에이텍	1,170	1	+0.09%	500	547	46,744	3.34	103,539	-0.44	-141.44
1,124	HANARO CAPEX설비투자iSelect	13,495	155	+1.16%	0	547	4,050	0.06	107,808	N/A	N/A
1,125	하나 Solactive 2X US Tech Top 10 ETN(H)	54,230	700	+1.31%	0	542	1,000	0.00	1	N/A	N/A
1,126	SJM	3,475	15	-0.43%	500	542	15,605	3.81	28,796	3.08	9.59
1,127	ACE 단기채권알파액티브	106,260	10	+0.01%	0	541	509	0.00	796	N/A	N/A
1,128	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,129	KODEX 미국메타버스나스닥액티브	10,080	80	+0.80%	0	539	5,350	2.77	14,732	N/A	N/A
1,130	KODEX TDF2050액티브	12,540	55	+0.44%	0	539	4,300	0.04	40,835	N/A	N/A
1,131	KC그린홀딩스	2,400	25	-1.03%	500	538	22,435	0.61	7,351	-2.39	-14.60
1,132	우진플라임	2,690	20	-0.74%	500	538	20,000	1.22	21,852	8.88	5.79
1,133	KBSTAR 국채선물10년인버스	55,835	180	-0.32%	0	535	958	0.00	7	N/A	N/A
1,134	한익스프레스	4,450	30	-0.67%	500	534	12,000	1.92	55,867	-3.28	-17.84
1,135	한화솔루션우	20,600	150	-0.72%	5,000	531	2,575	1.31	2,099	-17.58	N/A
1,136	에이엔피	1,175	22	+1.91%	500	530	45,117	0.00	95,555	-5.18	-31.64
1,137	KODEX 한국대만IT프리미어	22,065	20	-0.09%	0	530	2,400	0.04	116,464	N/A	N/A
1,138	TIMEFOLIO 미국나스닥100액티브	17,725	200	+1.14%	0	528	2,980	0.01	34,936	N/A	N/A
1,139	신한 레버리지 금 선물 ETN	26,410	1,475	-5.29%	0	528	2,000	0.00	162,724	N/A	N/A
1,140	ACE 미국S&P500채권혼합액티브	11,460	30	+0.26%	0	527	4,600	0.00	87,167	N/A	N/A
1,141	KB 레버리지 S&P 500 선물 ETN(H)	13,130	80	+0.61%	0	525	4,000	0.00	3,291	N/A	N/A
1,142	신풍제약우	23,850	650	-2.65%	500	525	2,200	0.13	3,677	-22.95	N/A
1,143	신한 레버리지 S&P500 선물 ETN	26,200	210	+0.81%	0	524	2,000	0.00	2,010	N/A	N/A
1,144	TIGER 미국배당+3%프리미엄다우존스	10,890	15	+0.14%	0	523	4,800	1.09	30,559	N/A	N/A
1,145	유니드비티플러스	4,925	45	-0.91%	1,000	523	10,611	2.00	59,761	60.80	0.45
1,146	현대건설우	49,550	250	-0.50%	5,000	523	1,055	3.30	1,074	10.39	N/A
1,147	롯데칠성우	67,000	700	-1.03%	500	519	775	7.49	1,627	4.06	N/A
1,148	미래에셋 0.5X 코스닥150 선물 ETN	10,350	0	0.00%	0	518	5,000	0.00	0	N/A	N/A
1,149	미래에셋 0.5X 코스피200 선물 ETN	10,345	35	+0.34%	0	517	5,000	0.00	1	N/A	N/A
1,150	KODEX 미국배당프리미엄액티브	11,000	5	-0.05%	0	517	4,700	0.00	73,928	N/A	N/A
1,151	KODEX 유럽탄소배출권선물ICE(H)	9,885	155	-1.54%	0	516	5,220	0.01	51,895	N/A	N/A
1,152	영흥	508	14	+2.83%	500	515	101,310	0.76	15,377,571	-8.06	-3.50
1,153	KODEX 차이나H	14,900	190	+1.29%	0	514	3,450	23.53	30,905	N/A	N/A
1,154	계양전기	1,886	47	+2.56%	500	513	27,223	2.47	145,121	-42.86	-1.02
1,155	TIGER 미국S&P500배당귀족	11,500	20	+0.17%	0	512	4,450	1.26	37,415	N/A	N/A
1,156	KBSTAR 국채선물5년추종인버스	56,385	120	-0.21%	0	511	906	0.00	207	N/A	N/A
1,157	모나미	2,695	10	-0.37%	1,000	509	18,897	0.75	62,669	-8.72	-5.84
1,158	인디에프	677	3	-0.44%	500	509	75,113	0.17	48,421	-29.43	-4.27
1,159	DL이앤씨2우(전환)	24,050	150	+0.63%	5,000	508	2,112	5.94	3,515	5.49	N/A
1,160	TIGER 2차전지TOP10레버리지	3,655	125	-3.31%	0	501	13,700	5.83	540,928	N/A	N/A
1,161	TIGER 코스닥150 레버리지	12,650	5	+0.04%	0	500	3,950	9.33	178,136	N/A	N/A
1,162	HANARO 32-10 국고채액티브	52,945	165	+0.31%	0	497	938	0.01	1,177	N/A	N/A
1,163	HANARO e커머스	10,135	40	-0.39%	0	497	4,900	0.00	25,826	N/A	N/A
1,164	메리츠 레버리지 미국채30년 ETN(H)	4,965	45	+0.91%	0	496	10,000	0.00	43,589	N/A	N/A
1,165	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,166	한창제지	825	1	-0.12%	500	492	59,667	0.14	30,048	-2.82	-17.37
1,167	KODEX 미국10년국채선물	11,175	20	+0.18%	0	492	4,400	0.00	16,926	N/A	N/A
1,168	TIGER 글로벌비만치료제TOP2Plus	10,185	115	+1.14%	0	489	4,800	4.14	32,171	N/A	N/A
1,169	TIGER 차이나HSCEI	8,715	155	+1.81%	0	488	5,600	0.29	42,240	N/A	N/A
1,170	삼성 미국 대형 성장주 ETN	24,310	55	+0.23%	0	486	2,000	0.00	16	N/A	N/A
1,171	에쓰씨엔지니어링	1,477	27	-1.80%	500	485	32,861	0.44	139,724	-19.69	-5.94
1,172	KBSTAR 2차전지TOP10	13,115	345	-2.56%	0	485	3,700	8.95	366,269	N/A	N/A
1,173	케이탑리츠	1,006	7	-0.69%	1,000	483	48,061	12.29	420,969	4.16	11.85
1,174	미래에셋 홍콩H 선물 ETN(H)	9,645	185	+1.96%	0	482	5,000	0.00	142	N/A	N/A
1,175	KODEX 인도Nifty50레버리지(합성)	15,810	140	+0.89%	0	482	3,050	0.02	12,157	N/A	N/A
1,176	KODEX WTI원유선물인버스(H)	4,075	45	-1.09%	0	482	11,825	0.00	236,504	N/A	N/A
1,177	신한 인버스 2X WTI원유 선물 ETN(H)	76	1	-1.30%	0	481	633,000	0.00	1,457,911	N/A	N/A
1,178	티웨이홀딩스	430	0	0.00%	500	480	111,612	0.73	81,668	10.49	2.75
1,179	ACE 인도네시아MSCI(합성)	10,150	130	+1.30%	0	467	4,600	0.00	8,156	N/A	N/A
1,180	TIGER 미국테크TOP10채권혼합	10,810	35	+0.32%	0	465	4,300	0.05	57,793	N/A	N/A
1,181	KODEX 삼성전자채권혼합Wise	11,195	10	-0.09%	0	459	4,100	0.00	57,198	N/A	N/A
1,182	TIGER 일본반도체FACTSET	13,675	75	-0.55%	0	458	3,350	3.04	71,093	N/A	N/A
1,183	MH에탄올	6,160	50	+0.82%	500	455	7,379	0.15	4,590	9.73	6.85
1,184	영화금속	878	0	0.00%	500	454	51,665	0.64	69,572	6.23	11.57
1,185	ACE 미국30년국채엔화노출액티브(H)	9,255	35	+0.38%	0	453	4,900	0.00	54,095	N/A	N/A
1,186	SOL 한국형글로벌반도체액티브	16,680	35	-0.21%	0	450	2,700	0.01	54,505	N/A	N/A
1,187	메타랩스	1,790	10	-0.56%	2,500	446	24,905	0.00	18,298	-6.11	-9.70
1,188	유엔젤	3,375	5	-0.15%	500	445	13,195	0.75	34,676	30.96	2.65
1,189	대림통상	2,925	15	-0.51%	1,000	445	15,225	0.77	1,707	-5.59	-10.58
1,190	세기상사	7,920	80	+1.02%	500	440	5,559	1.20	66,758	-27.99	-5.81
1,191	평화홀딩스	3,000	0	0.00%	500	439	14,625	15.06	2,640	5.36	8.00
1,192	TIGER 미국나스닥바이오	20,840	210	+1.02%	0	438	2,100	0.01	5,976	N/A	N/A
1,193	KODEX 증권	7,170	15	-0.21%	0	437	6,100	0.36	20,374	N/A	N/A
1,194	삼성 레버리지 은 선물 ETN(H)	14,570	1,125	-7.17%	0	437	3,000	0.00	103,383	N/A	N/A
1,195	DL우	25,850	100	+0.39%	5,000	436	1,686	6.98	324	-4.39	N/A
1,196	삼성 미국 대형 가치주 ETN	21,535	0	0.00%	0	431	2,000	0.00	0	N/A	N/A
1,197	SK디스커버리우	31,600	50	+0.16%	5,000	429	1,358	4.02	1,568	3.37	N/A
1,198	원림	18,630	20	-0.11%	5,000	428	2,298	1.51	3,302	5.82	6.29
1,199	TIGER 글로벌클라우드컴퓨팅INDXX	9,995	60	+0.60%	0	428	4,280	1.40	3,330	N/A	N/A
1,200	KB 천연가스 선물 ETN(H)	4,260	165	+4.03%	0	426	10,000	0.00	327,848	N/A	N/A
1,201	한국전자홀딩스	910	3	-0.33%	500	426	46,803	2.13	30,993	-14.68	-2.10
1,202	한투 코스피 양매도 3% OTM ETN	8,480	10	+0.12%	0	424	5,000	0.00	2	N/A	N/A
1,203	KODEX K-신재생에너지액티브	16,625	195	+1.19%	0	424	2,550	3.00	126,208	N/A	N/A
1,204	KODEX 미국달러선물인버스	8,220	15	+0.18%	0	423	5,150	0.01	27,549	N/A	N/A
1,205	키움 코스피 200 TR ETN	10,500	30	-0.28%	0	420	4,000	0.00	349	N/A	N/A
1,206	파워 200	36,515	60	-0.16%	0	420	1,150	0.00	54	N/A	N/A
1,207	ACE 삼성그룹섹터가중	15,525	45	-0.29%	0	419	2,700	0.02	8,614	N/A	N/A
1,208	화인베스틸	1,348	57	+4.42%	500	416	30,826	0.88	221,011	-2.34	N/A
1,209	TIGER 유로스탁스50(합성 H)	17,630	60	+0.34%	0	414	2,350	0.02	29,163	N/A	N/A
1,210	KOSEF 통안채1년	103,480	15	+0.01%	0	414	400	0.00	10	N/A	N/A
1,211	TIGER 인터넷TOP10	3,625	25	-0.68%	0	411	11,350	0.02	211,046	N/A	N/A
1,212	삼성 레버리지 금 선물 ETN(H)	41,070	2,205	-5.10%	0	411	1,000	0.00	2,075	N/A	N/A
1,213	TIGER 200 헬스케어	17,850	60	+0.34%	0	411	2,300	0.00	10,461	N/A	N/A
1,214	KBSTAR 국고채3년선물인버스	109,155	130	-0.12%	0	409	375	0.00	4	N/A	N/A
1,215	QV S&P500 버퍼10% 9월 ETN	13,640	0	0.00%	0	409	3,000	0.00	0	N/A	N/A
1,216	국동	613	8	+1.32%	500	409	66,751	0.47	108,757	-4.87	-7.74
1,217	삼성 미국 대형 성장주 ETN(H)	20,195	0	0.00%	0	404	2,000	0.00	0	N/A	N/A
1,218	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,575	30	+0.35%	0	403	4,700	0.02	5,317	N/A	N/A
1,219	KODEX 보험	9,555	145	+1.54%	0	401	4,200	0.01	102,949	N/A	N/A
1,220	세우글로벌	1,395	12	-0.85%	500	400	28,705	1.39	59,737	15.67	5.42
1,221	KBSTAR 고배당	13,790	25	+0.18%	0	400	2,900	0.01	23,945	N/A	N/A
1,222	TIGER 골드선물(H)	15,370	420	-2.66%	0	400	2,600	0.00	112,189	N/A	N/A
1,223	이화산업	14,220	70	-0.49%	5,000	398	2,800	0.28	614	-19.11	-1.53
1,224	신한 구리 선물 ETN(H)	19,880	375	-1.85%	0	398	2,000	0.00	164,172	N/A	N/A
1,225	KBSTAR 미국달러SOFR금리액티브(합성)	10,890	5	+0.05%	0	397	3,650	0.00	154	N/A	N/A
1,226	신한 레버리지 다우존스지수 선물 ETN(H)	39,575	220	+0.56%	0	396	1,000	0.00	11,402	N/A	N/A
1,227	TIGER 인버스	4,825	10	+0.21%	0	396	8,200	1.96	140,572	N/A	N/A
1,228	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,795	320	+2.07%	0	395	2,500	0.00	15,290	N/A	N/A
1,229	ACE 200TR	23,215	25	-0.11%	0	395	1,700	0.00	9,065	N/A	N/A
1,230	TIGER 레버리지	17,910	85	-0.47%	0	394	2,200	3.86	59,053	N/A	N/A
1,231	KBSTAR AI&로봇	9,560	5	+0.05%	0	392	4,100	0.04	61,621	N/A	N/A
1,232	KBSTAR Fn컨택트대표	6,495	10	+0.15%	0	391	6,020	0.00	2,001	N/A	N/A
1,233	범양건영	1,571	44	-2.72%	1,000	390	24,832	0.23	327,373	-4.28	-13.70
1,234	체시스	1,219	16	-1.30%	500	390	32,000	4.27	97,426	11.83	10.27
1,235	유화증권우	2,230	0	0.00%	1,000	390	17,476	0.00	203	22.53	N/A
1,236	ACE 포스코그룹포커스	6,835	50	-0.73%	0	390	5,700	0.19	248,553	N/A	N/A
1,237	KOSEF 글로벌AI반도체	12,365	65	+0.53%	0	389	3,150	0.00	181,513	N/A	N/A
1,238	HANARO 200선물레버리지	20,380	85	+0.42%	0	387	1,900	0.00	15	N/A	N/A
1,239	ACE AI반도체포커스	15,785	105	+0.67%	0	387	2,450	0.09	64,617	N/A	N/A
1,240	에셋플러스 글로벌플랫폼액티브	7,685	45	-0.58%	0	384	5,000	0.03	2,765	N/A	N/A
1,241	KODEX 미디어&엔터테인먼트	11,265	170	-1.49%	0	383	3,400	0.01	12,141	N/A	N/A
1,242	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,243	TIGER 차이나항셍테크레버리지(합성 H)	4,660	310	+7.13%	0	380	8,150	0.89	267,752	N/A	N/A
1,244	형지엘리트	1,217	7	+0.58%	500	379	31,155	0.60	49,024	12.68	2.90
1,245	SOL 200 Top10	8,610	70	-0.81%	0	379	4,400	2.07	1,159	N/A	N/A
1,246	한투 레버리지 천연가스 선물 ETN B	7,520	590	+8.51%	0	376	5,000	0.00	155,903	N/A	N/A
1,247	HANARO Fn K-뉴딜디지털플러스	7,810	90	-1.14%	0	375	4,800	0.00	916	N/A	N/A
1,248	한투 레버리지 코스닥150선물 ETN	37,445	310	+0.83%	0	374	1,000	0.00	615	N/A	N/A
1,249	DL이앤씨우	17,710	30	+0.17%	5,000	374	2,114	6.83	2,499	4.05	N/A
1,250	하나 레버리지 코스닥150 선물 ETN	37,340	535	+1.45%	0	373	1,000	0.00	2	N/A	N/A
1,251	KODEX 미국S&P500에너지(합성)	15,330	40	+0.26%	0	373	2,434	0.02	15,808	N/A	N/A
1,252	TIGER 차이나전기차레버리지(합성)	4,440	120	-2.63%	0	373	8,400	0.05	85,472	N/A	N/A
1,253	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	37,255	970	+2.67%	0	373	1,000	0.00	220	N/A	N/A
1,254	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	37,110	1,095	+3.04%	0	371	1,000	0.00	105	N/A	N/A
1,255	대신 레버리지 코스닥 150 선물 ETN	37,100	150	-0.40%	0	371	1,000	0.00	8	N/A	N/A
1,256	참엔지니어링	437	1	-0.23%	500	371	84,867	0.60	381,027	-1.12	-34.86
1,257	삼성 레버리지 코스닥150 선물 ETN	37,070	55	+0.15%	0	371	1,000	0.00	1,942	N/A	N/A
1,258	WISCOM	2,415	20	+0.84%	500	370	15,326	1.04	11,454	-77.90	-0.43
1,259	KODEX 차이나2차전지MSCI(합성)	5,355	90	-1.65%	0	369	6,900	0.00	7,908	N/A	N/A
1,260	동일제강	1,815	8	+0.44%	500	368	20,300	0.36	10,839	-11.63	-2.03
1,261	한화투자증권우	7,670	230	-2.91%	5,000	368	4,800	0.52	11,511	182.62	N/A
1,262	TBH글로벌	1,763	10	-0.56%	500	368	20,857	1.68	19,833	5.46	10.93
1,263	HANARO 글로벌럭셔리S&P(합성)	19,005	105	-0.55%	0	363	1,910	0.02	1,976	N/A	N/A
1,264	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,080	390	-3.13%	0	362	3,000	0.00	4,156	N/A	N/A
1,265	KBSTAR 글로벌리얼티인컴	9,650	5	-0.05%	0	362	3,750	0.00	157,217	N/A	N/A
1,266	유안타증권우	2,780	0	0.00%	5,000	359	12,912	0.27	8,283	9.17	N/A
1,267	삼성 미국 대형 가치주 ETN(H)	17,930	0	0.00%	0	359	2,000	0.00	0	N/A	N/A
1,268	삼성 KRX 금현물 ETN	17,905	635	-3.43%	0	358	2,000	0.00	1,916	N/A	N/A
1,269	KODEX Fn웹툰&드라마	3,690	15	-0.40%	0	358	9,700	0.00	10,104	N/A	N/A
1,270	신한 S&P500 VIX S/T 선물 ETN D	5,965	345	-5.47%	0	358	6,000	0.00	38,728	N/A	N/A
1,271	하이트론	1,286	23	-1.76%	500	355	27,611	0.49	37,508	-3.31	-136.62
1,272	ARIRANG 우주항공&UAM iSelect	12,870	320	+2.55%	0	354	2,750	0.03	21,338	N/A	N/A
1,273	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,210	135	-4.04%	0	353	11,000	0.00	1,649	N/A	N/A
1,274	TIGER S&P글로벌헬스케어(합성)	22,055	5	+0.02%	0	353	1,600	0.00	2,670	N/A	N/A
1,275	ACE 중장기국공채액티브	101,375	50	+0.05%	0	352	347	0.00	1	N/A	N/A
1,276	KBSTAR 금융채액티브	101,500	40	+0.04%	0	349	344	0.00	34	N/A	N/A
1,277	하나 Solactive US Tech Top 10 ETN(H)	17,440	0	0.00%	0	349	2,000	0.00	0	N/A	N/A
1,278	KODEX 200ESG	13,405	10	-0.07%	0	349	2,600	0.00	99	N/A	N/A
1,279	대한방직	6,570	10	+0.15%	1,000	348	5,300	0.29	2,849	-9.48	-2.76
1,280	KODEX Fn시스템반도체	10,870	100	-0.91%	0	348	3,200	0.06	36,540	N/A	N/A
1,281	TIGER 차이나바이오테크SOLACTIVE	5,300	110	+2.12%	0	346	6,520	0.13	20,299	N/A	N/A
1,282	ARIRANG 일본반도체소부장Solactive	13,280	25	-0.19%	0	345	2,600	0.06	88,990	N/A	N/A
1,283	BYC우	16,030	320	-1.96%	500	345	2,154	0.00	4,708	5.69	N/A
1,284	KOSEF 미국달러선물	14,910	25	-0.17%	0	341	2,290	0.00	4,598	N/A	N/A
1,285	경인전자	21,700	200	+0.93%	5,000	341	1,571	11.52	2,039	5.89	8.60
1,286	KODEX 미국달러선물레버리지	14,425	15	-0.10%	0	340	2,360	0.00	11,547	N/A	N/A
1,287	신한 금 선물 ETN(H)	17,010	460	-2.63%	0	340	2,000	0.00	12,693	N/A	N/A
1,288	SOL 미국TOP5채권혼합40 Solactive	11,730	55	+0.47%	0	340	2,900	0.00	22,037	N/A	N/A
1,289	전방	20,200	150	+0.75%	5,000	339	1,680	0.25	785	-1.77	-9.59
1,290	ARIRANG 미국채30년액티브	49,570	195	+0.39%	0	337	680	0.03	7,408	N/A	N/A
1,291	KBSTAR 중국본토CSI300	9,100	70	-0.76%	0	337	3,700	0.00	983	N/A	N/A
1,292	동양고속	11,620	20	+0.17%	5,000	336	2,896	0.32	194	-10.91	-4.30
1,293	KODEX 일본TOPIX100	20,510	5	+0.02%	0	336	1,640	0.03	9,371	N/A	N/A
1,294	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,570	0	0.00%	0	336	1,000	0.00	0	N/A	N/A
1,295	KBSTAR 국고채3년	108,130	95	+0.09%	0	334	309	0.00	275	N/A	N/A
1,296	ACE 2월만기자동연장회사채AA-이상액티브	10,120	5	+0.05%	0	334	3,300	0.00	2,776	N/A	N/A
1,297	이스타코	777	7	+0.91%	500	333	42,852	0.53	492,464	-11.43	-6.66
1,298	호텔신라우	44,150	50	+0.11%	5,000	332	752	1.34	8,246	20.54	N/A
1,299	우진아이엔에스	4,350	20	-0.46%	500	332	7,622	0.53	9,001	17.13	2.05
1,300	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,215	240	-1.78%	0	330	2,500	0.00	17,593	N/A	N/A
1,301	한성기업	5,290	140	+2.72%	5,000	328	6,210	1.21	44,246	26.85	2.36
1,302	한투 레버리지 금 선물 ETN	32,760	1,720	-4.99%	0	328	1,000	0.00	1,284	N/A	N/A
1,303	대신343 K200	36,400	20	-0.05%	0	328	900	0.00	5	N/A	N/A
1,304	SUN&L	2,575	10	-0.39%	1,000	325	12,608	0.57	23,191	-0.20	-82.02
1,305	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,306	윌비스	482	3	-0.62%	1,000	324	67,236	1.61	93,665	-2.10	-14.78
1,307	한투 인버스 2X 나스닥 100 ETN	1,075	3	-0.28%	0	322	30,000	0.00	106,372	N/A	N/A
1,308	KODEX K-친환경선박액티브	11,110	185	+1.69%	0	322	2,900	0.09	116,144	N/A	N/A
1,309	WOORI 대한민국국고채액티브	52,805	30	-0.06%	0	321	608	0.00	142	N/A	N/A
1,310	성문전자	1,421	5	-0.35%	500	319	22,461	1.22	38,852	-18.95	-4.84
1,311	미래에셋 원유선물혼합 ETN(H)	31,910	105	+0.33%	0	319	1,000	0.00	704	N/A	N/A
1,312	KBSTAR 미국30년국채커버드콜(합성)	9,515	35	+0.37%	0	319	3,350	0.07	25,079	N/A	N/A
1,313	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,860	340	+2.19%	0	317	2,000	0.00	147	N/A	N/A
1,314	KR모터스	1,082	6	-0.55%	500	315	29,133	46.41	290,804	-2.39	-59.28
1,315	삼성 코스닥 150 TR ETN	10,490	5	+0.05%	0	315	3,000	0.00	127,384	N/A	N/A
1,316	SOL 미국S&P500ESG	13,560	35	+0.26%	0	312	2,300	0.01	14,755	N/A	N/A
1,317	미래아이앤지	1,114	7	-0.62%	500	311	27,884	1.13	92,525	-3.35	-14.58
1,318	태원물산	4,080	60	-1.45%	500	310	7,600	2.35	3,764	-370.91	-0.28
1,319	메리츠 KAP 통안채 6개월 ETN	51,635	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,320	스타리츠	3,950	15	+0.38%	5,000	309	7,827	3.18	118,474	9.06	5.24
1,321	메리츠 인버스 천연가스 선물 ETN(H)	30,885	1,360	-4.22%	0	309	1,000	0.00	65	N/A	N/A
1,322	KODEX IT	19,300	190	-0.97%	0	309	1,600	0.00	17,640	N/A	N/A
1,323	미래에셋 인버스 천연가스 선물 ETN(H)	30,725	1,485	-4.61%	0	307	1,000	0.00	54	N/A	N/A
1,324	미래에셋 미국 방위산업 TOP3 ETN	10,195	95	+0.94%	0	306	3,000	0.00	184	N/A	N/A
1,325	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,326	신한 브렌트원유 선물 ETN(H)	15,140	95	+0.63%	0	303	2,000	0.00	2	N/A	N/A
1,327	신한 레버리지 미국달러 선물 ETN	15,085	50	-0.33%	0	302	2,000	0.00	150	N/A	N/A
1,328	삼성 China A50 선물 ETN(H)	15,070	100	-0.66%	0	301	2,000	0.00	5	N/A	N/A
1,329	KODEX 한국부동산리츠인프라	5,095	20	+0.39%	0	301	5,900	0.00	801,529	N/A	N/A
1,330	키움 CD금리투자 ETN	100,085	0	0.00%	0	300	300	0.00	0	N/A	N/A
1,331	TIMEFOLIO Korea플러스배당액티브	12,175	55	+0.45%	0	300	2,460	0.09	156,554	N/A	N/A
1,332	삼성 레버리지 China A50 선물 ETN(H)	29,920	275	-0.91%	0	299	1,000	0.00	1,887	N/A	N/A
1,333	비비안	1,004	7	-0.69%	500	299	29,794	0.32	98,156	-3.85	-8.44
1,334	KBSTAR 글로벌자산배분액티브	11,255	85	-0.75%	0	298	2,650	0.04	91,356	N/A	N/A
1,335	ARIRANG 미국장기우량회사채	88,835	755	+0.86%	0	298	335	0.00	169	N/A	N/A
1,336	삼성 레버리지 코스피200 선물 ETN	29,665	230	+0.78%	0	297	1,000	0.00	1,086	N/A	N/A
1,337	신풍	848	5	+0.59%	500	296	34,959	0.74	31,159	-4.56	-8.53
1,338	신한 레버리지 코스피 200 선물 ETN	29,495	245	-0.82%	0	295	1,000	0.00	5	N/A	N/A
1,339	대교우B	1,517	5	-0.33%	500	295	19,427	2.74	16,451	-1.68	N/A
1,340	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,725	190	-1.59%	0	293	2,500	0.00	22,440	N/A	N/A
1,341	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,342	삼성 인버스 2X 나스닥 100 ETN	14,640	65	-0.44%	0	293	2,000	0.00	26,520	N/A	N/A
1,343	TIGER 200IT레버리지	40,335	65	-0.16%	0	292	725	0.00	4,204	N/A	N/A
1,344	진도	2,345	5	-0.21%	500	292	12,448	1.60	21,015	6.66	4.15
1,345	에넥스	485	3	+0.62%	500	291	59,992	0.29	27,471	-1.48	-47.30
1,346	ACE 일본Nikkei225(H)	26,300	40	+0.15%	0	289	1,100	0.10	2,697	N/A	N/A
1,347	신한 은 선물 ETN(H)	14,395	545	-3.65%	0	288	2,000	0.00	3,458	N/A	N/A
1,348	제이준코스메틱	6,410	10	-0.16%	500	287	4,485	0.00	7,354	-4.12	-16.66
1,349	롯데지주우	35,600	450	+1.28%	200	287	806	0.13	68	-245.52	N/A
1,350	ARIRANG ESG가치주액티브	8,380	65	-0.77%	0	285	3,400	0.09	578,333	N/A	N/A
1,351	KBSTAR 차이나HSCEI(H)	6,925	125	+1.84%	0	284	4,100	0.02	80,573	N/A	N/A
1,352	TIGER 구리실물	12,055	220	-1.79%	0	283	2,350	0.04	71,772	N/A	N/A
1,353	KODEX 탄소효율그린뉴딜	9,135	25	+0.27%	0	283	3,100	0.00	91	N/A	N/A
1,354	TIGER 글로벌멀티에셋TIF액티브	10,485	30	+0.29%	0	283	2,700	0.00	1,591	N/A	N/A
1,355	미래에셋 미국 AI TOP3 ETN	9,430	225	+2.44%	0	283	3,000	0.00	69	N/A	N/A
1,356	TIGER 우선주	12,495	100	+0.81%	0	282	2,260	0.32	689	N/A	N/A
1,357	SOL KIS단기통안채	106,720	10	+0.01%	0	280	262	0.00	3	N/A	N/A
1,358	TIGER 코스닥150바이오테크	11,360	205	+1.84%	0	279	2,460	0.02	111,864	N/A	N/A
1,359	삼성 레버리지 나스닥 100 ETN	27,910	120	+0.43%	0	279	1,000	0.00	1,458	N/A	N/A
1,360	TIGER 코스피고배당	14,715	120	+0.82%	0	278	1,890	0.00	19,764	N/A	N/A
1,361	동원수산	5,960	10	+0.17%	5,000	277	4,654	4.26	6,057	-1.57	-33.44
1,362	세방우	7,470	130	+1.77%	500	276	3,689	14.47	1,083	2.46	N/A
1,363	KODEX TRF7030	16,210	30	+0.19%	0	276	1,700	0.01	6,699	N/A	N/A
1,364	KOSEF 글로벌퓨처모빌리티	9,145	65	-0.71%	0	274	3,000	0.00	142	N/A	N/A
1,365	SOL 국고채3년	102,595	75	+0.07%	0	274	267	0.00	95	N/A	N/A
1,366	주연테크	462	0	0.00%	200	274	59,199	0.93	45,784	-6.16	-11.24
1,367	KBSTAR 내수주플러스	8,330	35	+0.42%	0	273	3,280	0.00	902	N/A	N/A
1,368	QV 레버리지 금 선물 ETN(H)	27,170	1,470	-5.13%	0	272	1,000	0.00	4,001	N/A	N/A
1,369	TIMEFOLIO Kstock액티브	9,350	20	+0.21%	0	271	2,900	0.00	1,039	N/A	N/A
1,370	미래에셋 -2X 미국채울트라30년 선물 ETN	13,535	150	-1.10%	0	271	2,000	0.00	36	N/A	N/A
1,371	메리츠 레버리지 금 선물 ETN(H)	27,040	1,430	-5.02%	0	270	1,000	0.00	445	N/A	N/A
1,372	금호전기	708	9	-1.26%	500	270	38,070	0.56	57,296	-1.45	-73.41
1,373	SOL 코스닥150	13,825	125	+0.91%	0	268	1,940	0.00	503	N/A	N/A
1,374	ARIRANG 미국나스닥테크	31,490	240	+0.77%	0	268	850	0.04	3,759	N/A	N/A
1,375	KODEX 글로벌로봇(합성)	17,085	60	-0.35%	0	267	1,565	0.04	10,932	N/A	N/A
1,376	TIGER 200커버드콜ATM	8,875	30	+0.34%	0	266	3,000	0.05	14,008	N/A	N/A
1,377	한국주강	2,350	25	-1.05%	500	266	11,309	3.83	20,691	10.63	7.95
1,378	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,260	260	-1.92%	0	265	2,000	0.00	3,778	N/A	N/A
1,379	삼성 레버리지 S&P500 선물 ETN	26,460	260	+0.99%	0	265	1,000	0.00	38	N/A	N/A
1,380	대한항공우	23,800	50	-0.21%	5,000	264	1,111	0.99	271	8.28	N/A
1,381	ARIRANG 미국단기우량회사채	118,355	425	-0.36%	0	264	223	0.00	4	N/A	N/A
1,382	KODEX K-미래차액티브	9,250	20	-0.22%	0	264	2,850	0.00	1,387	N/A	N/A
1,383	KODEX 코스피TR	13,000	30	-0.23%	0	260	2,000	0.00	6,011	N/A	N/A
1,384	솔루스첨단소재2우B	6,860	150	-2.14%	100	259	3,778	0.45	65,206	3.33	N/A
1,385	한국ANKOR유전	370	1	+0.27%	0	259	70,020	1.01	8,223,070	N/A	N/A
1,386	신한 콩 선물 ETN(H)	12,870	0	0.00%	0	257	2,000	0.00	0	N/A	N/A
1,387	KODEX TRF5050	14,230	40	+0.28%	0	256	1,800	0.03	3,848	N/A	N/A
1,388	ACE ESG액티브	8,000	20	+0.25%	0	256	3,200	0.00	157	N/A	N/A
1,389	ACE 8월만기자동연장회사채AA-이상액티브	10,110	5	+0.05%	0	256	2,530	0.00	232	N/A	N/A
1,390	하나 레버리지 콩 선물 ETN(H)	25,565	750	+3.02%	0	256	1,000	0.00	4	N/A	N/A
1,391	한솔PNS	1,246	15	+1.22%	500	255	20,493	0.66	15,297	-6.42	-8.79
1,392	QV 미국 IT TOP5 ETN(H)	36,450	400	+1.11%	0	255	700	0.00	3	N/A	N/A
1,393	ACE 5월만기자동연장회사채AA-이상액티브	10,100	0	0.00%	0	255	2,520	0.00	1,287	N/A	N/A
1,394	TIGER KEDI혁신기업ESG30	9,740	40	-0.41%	0	253	2,600	2.23	7,586	N/A	N/A
1,395	미래에셋 중국 심천 100 ETN	12,655	0	0.00%	0	253	2,000	0.00	0	N/A	N/A
1,396	KODEX 코스피100	28,115	0	0.00%	0	253	900	0.03	4,736	N/A	N/A
1,397	메리츠 레버리지 인플레이션 국채 ETN	12,635	0	0.00%	0	253	2,000	0.00	0	N/A	N/A
1,398	TIGER 삼성그룹펀더멘털	12,625	90	+0.72%	0	252	2,000	0.00	25,928	N/A	N/A
1,399	KODEX 고배당	10,090	50	+0.50%	0	252	2,500	0.03	23,353	N/A	N/A
1,400	KODEX KRX기후변화솔루션	11,950	65	-0.54%	0	251	2,100	0.00	1,558	N/A	N/A
1,401	TIGER 미국달러선물인버스2X	5,945	25	+0.42%	0	250	4,200	0.00	4,169	N/A	N/A
1,402	KBSTAR 미국S&P500(H)	12,480	40	+0.32%	0	250	2,000	0.03	27,286	N/A	N/A
1,403	미래에셋 인버스 2X 코스피200 선물 ETN	12,295	20	+0.16%	0	246	2,000	0.00	65,109	N/A	N/A
1,404	TIGER 원유선물Enhanced(H)	4,710	45	+0.96%	0	245	5,200	0.00	43,464	N/A	N/A
1,405	TIGER 글로벌BBIG액티브	13,535	10	-0.07%	0	241	1,780	0.00	386	N/A	N/A
1,406	메리츠 미국채10년 ETN(H)	8,020	25	+0.31%	0	241	3,000	0.00	268	N/A	N/A
1,407	KODEX S&P글로벌인프라(합성)	14,990	85	+0.57%	0	240	1,601	0.00	6,870	N/A	N/A
1,408	KB 일본 로보틱스 TOP 10 ETN	11,890	105	-0.88%	0	238	2,000	0.00	45	N/A	N/A
1,409	두산퓨얼셀2우B	7,930	150	-1.86%	100	237	2,986	0.13	1,246	-76.25	N/A
1,410	KODEX 200롱코스닥150숏선물	8,450	35	-0.41%	0	237	2,800	0.00	425	N/A	N/A
1,411	KODEX 미국러셀2000(H)	12,100	45	+0.37%	0	236	1,950	0.10	9,876	N/A	N/A
1,412	신한 다우존스지수 선물 ETN(H)	23,505	0	0.00%	0	235	1,000	0.00	0	N/A	N/A
1,413	ACE 미국빅테크TOP7 Plus레버리지(합성)	14,675	95	+0.65%	0	235	1,600	0.04	23,054	N/A	N/A
1,414	KOSEF 미국S&P500	13,805	30	+0.22%	0	235	1,700	0.03	10,155	N/A	N/A
1,415	메리츠 인플레이션 국채 ETN	11,710	30	+0.26%	0	234	2,000	0.00	11	N/A	N/A
1,416	대상우	17,090	270	-1.56%	1,000	234	1,370	4.27	13,781	9.18	N/A
1,417	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,418	TIGER TSMC밸류체인FACTSET	14,570	70	+0.48%	0	233	1,600	3.23	12,484	N/A	N/A
1,419	ARIRANG 우량회사채50 1년	115,330	15	+0.01%	0	231	200	0.00	1,561	N/A	N/A
1,420	신한 레버리지 구리 선물 ETN	22,905	900	-3.78%	0	229	1,000	0.00	23,705	N/A	N/A
1,421	KODEX 철강	8,805	45	-0.51%	0	228	2,590	0.04	11,011	N/A	N/A
1,422	넥센타이어1우B	3,500	50	+1.45%	500	228	6,500	5.88	20,898	3.55	N/A
1,423	ACE 코스닥150	14,150	25	+0.18%	0	226	1,600	0.00	860	N/A	N/A
1,424	KODEX 배당성장채권혼합	12,540	35	+0.28%	0	226	1,800	0.00	5,762	N/A	N/A
1,425	녹십자홀딩스2우	26,550	150	+0.57%	500	225	846	0.06	119	-24.29	N/A
1,426	ARIRANG 고배당주채권혼합	11,780	60	+0.51%	0	224	1,900	0.08	26,547	N/A	N/A
1,427	QV 블룸버그 2X 천연가스 선물 ETN(H)	379	29	+8.29%	0	224	59,000	0.00	2,170,159	N/A	N/A
1,428	KBSTAR 중장기국공채액티브	103,850	80	+0.08%	0	223	215	0.00	38	N/A	N/A
1,429	KODEX KRX300	17,130	90	-0.52%	0	223	1,300	0.00	6,916	N/A	N/A
1,430	SHD	18,250	200	+1.11%	5,000	222	1,215	0.00	1,254	200.55	0.22
1,431	KBSTAR 200선물인버스2X	2,195	5	+0.23%	0	222	10,100	1.87	209,237	N/A	N/A
1,432	ACE 2차전지&친환경차액티브	11,585	35	+0.30%	0	220	1,900	0.03	18,765	N/A	N/A
1,433	KODEX 차이나A50	18,240	125	-0.68%	0	219	1,200	0.00	3,474	N/A	N/A
1,434	KODEX 게임산업	6,395	165	-2.52%	0	217	3,400	0.10	97,601	N/A	N/A
1,435	TIGER 리츠부동산인프라채권TR KIS	4,720	15	+0.32%	0	217	4,600	0.00	52,189	N/A	N/A
1,436	미래에셋 -2X 홍콩H 선물 ETN(H)	21,675	605	+2.87%	0	217	1,000	0.00	5,370	N/A	N/A
1,437	KODEX 건설	3,230	0	0.00%	0	216	6,700	0.88	27,635	N/A	N/A
1,438	메리츠 레버리지 국채30년 ETN	5,405	50	-0.92%	0	216	4,000	0.00	231	N/A	N/A
1,439	미래에셋 인버스 2X 옥수수 선물 ETN	21,615	980	-4.34%	0	216	1,000	0.00	141	N/A	N/A
1,440	QV 미국달러 SOFR금리 플러스 ETN	10,775	25	-0.23%	0	216	2,000	0.00	1	N/A	N/A
1,441	KODEX 차이나심천ChiNext(합성)	7,700	85	-1.09%	0	215	2,792	0.00	1,988	N/A	N/A
1,442	KBSTAR 글로벌4차산업IT(합성 H)	25,245	105	-0.41%	0	215	850	0.00	4,885	N/A	N/A
1,443	미래에셋 인버스 코스피200 선물 ETN	10,685	0	0.00%	0	214	2,000	0.00	23,706	N/A	N/A
1,444	신한 인버스 코스피 200 선물 ETN	10,680	10	-0.09%	0	214	2,000	0.00	503	N/A	N/A
1,445	KB 일본 컨슈머 TOP 10 ETN	10,580	55	+0.52%	0	212	2,000	0.00	12	N/A	N/A
1,446	TIGER 퓨처모빌리티액티브	8,940	105	-1.16%	0	210	2,350	0.00	9,001	N/A	N/A
1,447	QV 코스피 200 TR ETN	10,490	30	+0.29%	0	210	2,000	0.00	2	N/A	N/A
1,448	1Q 차이나H(H)	10,480	155	+1.50%	0	210	2,000	0.13	200	N/A	N/A
1,449	ACE 일본TOPIX레버리지(H)	41,820	65	+0.16%	0	209	500	0.00	854	N/A	N/A
1,450	KODEX 배당성장	14,890	75	+0.51%	0	208	1,400	0.17	1,008	N/A	N/A
1,451	미래에셋 레버리지 미국 방위산업 TOP3 ETN	20,825	220	+1.07%	0	208	1,000	0.00	12	N/A	N/A
1,452	LX하우시스우	20,150	0	0.00%	5,000	208	1,032	13.18	4,787	3.26	N/A
1,453	미래에셋 코스닥150 선물 ETN	10,365	100	-0.96%	0	207	2,000	0.00	3	N/A	N/A
1,454	QV iSelect 글로벌 EMP ETN(H)	10,355	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,455	한투 레버리지 구리 선물 ETN	20,695	845	-3.92%	0	207	1,000	0.00	10	N/A	N/A
1,456	메리츠 KIS 통안채 1년 ETN	51,710	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,457	한투 레버리지 은 선물 ETN	20,460	1,660	-7.50%	0	205	1,000	0.00	4,186	N/A	N/A
1,458	KOSEF 미국원유에너지기업	12,030	60	+0.50%	0	205	1,700	0.01	74,953	N/A	N/A
1,459	마이티 다이나믹퀀트액티브	12,745	35	-0.27%	0	204	1,600	0.00	46	N/A	N/A
1,460	메리츠 인버스 국채3년 ETN	10,195	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,461	키움 코스닥 150 TR ETN	10,115	10	+0.10%	0	202	2,000	0.00	3	N/A	N/A
1,462	QV 코스닥 150 TR ETN	10,110	15	-0.15%	0	202	2,000	0.00	2	N/A	N/A
1,463	TIGER 200TR	20,210	25	-0.12%	0	202	1,000	0.00	1,069	N/A	N/A
1,464	대신 KAP 통안채 3개월 ETN	50,125	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,465	대신 KAP 통안채 6개월 ETN	50,110	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,466	대덕전자1우	9,500	60	+0.64%	500	199	2,096	1.16	1,797	19.27	N/A
1,467	ACE 아시아TOP50S&P	13,265	145	+1.11%	0	199	1,500	0.01	178	N/A	N/A
1,468	TIGER 차이나클린에너지SOLACTIVE	5,615	105	-1.84%	0	198	3,520	0.94	3,801	N/A	N/A
1,469	메리츠 국채10년 ETN	9,840	0	0.00%	0	197	2,000	0.00	0	N/A	N/A
1,470	SOL 글로벌탄소배출권선물ICE(합성)	11,565	220	+1.94%	0	197	1,700	0.07	7,636	N/A	N/A
1,471	신한 K200 USD 선물 바이셀 ETN	9,810	0	0.00%	0	196	2,000	0.00	0	N/A	N/A
1,472	KODEX 에너지화학	13,985	45	-0.32%	0	196	1,400	0.01	51,038	N/A	N/A
1,473	KBSTAR 배터리 리사이클링iSelect	11,370	80	-0.70%	0	196	1,720	0.01	6,224	N/A	N/A
1,474	ARIRANG 미국S&P500	12,995	35	+0.27%	0	195	1,500	0.09	4,305	N/A	N/A
1,475	키움 인버스 미국달러선물 ETN	9,705	15	+0.15%	0	194	2,000	0.00	1	N/A	N/A
1,476	TIGER KRX기후변화솔루션	12,070	15	-0.12%	0	193	1,600	0.00	70	N/A	N/A
1,477	HANARO Fn전기&수소차	8,380	70	-0.83%	0	193	2,300	0.00	759	N/A	N/A
1,478	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,479	TIGER Fn신재생에너지	8,345	10	-0.12%	0	192	2,300	0.01	25,850	N/A	N/A
1,480	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	19,185	800	-4.00%	0	192	1,000	0.00	4,099	N/A	N/A
1,481	코리아써우	6,470	30	-0.46%	500	192	2,965	0.87	3,630	-4.84	N/A
1,482	삼성 인버스 2X 항셍테크 ETN(H)	9,530	640	-6.29%	0	191	2,000	0.00	83,370	N/A	N/A
1,483	ACE 미국친환경그린테마INDXX	8,435	55	+0.66%	0	190	2,250	2.69	697	N/A	N/A
1,484	삼성 레버리지 항셍테크 ETN(H) B	18,900	1,060	+5.94%	0	189	1,000	0.00	27,847	N/A	N/A
1,485	HANARO 코스닥150	14,070	15	-0.11%	0	189	1,340	0.00	7,177	N/A	N/A
1,486	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,135	155	-4.71%	0	188	6,000	0.00	88,590	N/A	N/A
1,487	대신 인버스 2X 코스닥 150 선물 ETN	6,250	15	+0.24%	0	188	3,000	0.00	6,792	N/A	N/A
1,488	KB 인버스 2X KOSDAQ 150 선물 ETN	6,220	15	+0.24%	0	187	3,000	0.00	80,471	N/A	N/A
1,489	한국패러랠	233	5	-2.10%	0	186	80,020	0.01	1,070,608	N/A	N/A
1,490	KB 레버리지 KOSDAQ 150 선물 ETN	37,100	600	+1.64%	0	186	500	0.00	202	N/A	N/A
1,491	미래에셋 2X 홍콩H 선물 ETN	18,540	530	+2.94%	0	185	1,000	0.00	2,927	N/A	N/A
1,492	미래에셋 코스피200 선물 ETN	9,210	85	+0.93%	0	184	2,000	0.00	13,031	N/A	N/A
1,493	ACE 국고채3년	102,215	80	+0.08%	0	184	180	0.00	34	N/A	N/A
1,494	KBSTAR 200선물레버리지	16,725	70	-0.42%	0	184	1,100	5.24	13,613	N/A	N/A
1,495	KODEX 미국부동산리츠(H)	10,810	35	+0.32%	0	184	1,700	0.00	10,438	N/A	N/A
1,496	TIGER 배당성장	18,560	15	+0.08%	0	184	990	0.00	1,558	N/A	N/A
1,497	KBSTAR 미국S&P원유생산기업(합성 H)	6,930	45	+0.65%	0	184	2,650	0.00	70,930	N/A	N/A
1,498	하나 인버스 2X 옥수수 선물 ETN(H)	18,355	915	-4.75%	0	184	1,000	0.00	68	N/A	N/A
1,499	TIGER 200 에너지화학	12,195	175	-1.41%	0	183	1,500	0.03	10,402	N/A	N/A
1,500	대한제당우	2,820	15	+0.53%	500	183	6,483	7.06	339,297	8.32	N/A
1,501	일정실업	15,190	510	-3.25%	5,000	182	1,200	0.11	9,370	-8.08	-52.94
1,502	KB 인버스 2X 나스닥 100 ETN	4,545	25	-0.55%	0	182	4,000	0.00	188,661	N/A	N/A
1,503	QV 레버리지 구리 선물 ETN(H)	18,165	170	-0.93%	0	182	1,000	0.00	2,000	N/A	N/A
1,504	KODEX 미국S&P500산업재(합성)	29,090	150	+0.52%	0	182	624	0.00	6,075	N/A	N/A
1,505	한투 인버스 2X 구리 선물 ETN	18,050	665	+3.83%	0	180	1,000	0.00	13,852	N/A	N/A
1,506	SOL 반도체후공정	13,355	45	-0.34%	0	180	1,350	0.00	167,498	N/A	N/A
1,507	TIGER 글로벌온디바이스AI	8,980	65	+0.73%	0	180	2,000	0.00	527,515	N/A	N/A
1,508	하이트진로2우B	15,890	30	+0.19%	5,000	180	1,130	0.43	804	31.78	N/A
1,509	HANARO 원자력iSelect	15,600	220	+1.43%	0	179	1,150	0.00	176,784	N/A	N/A
1,510	ACE 주주환원가치주액티브	12,290	65	+0.53%	0	178	1,450	0.42	5,687	N/A	N/A
1,511	미래에셋 레버리지 미국 AI TOP3 ETN	17,800	735	+4.31%	0	178	1,000	0.00	525	N/A	N/A
1,512	KODEX iShares미국투자등급회사채액티브	10,775	55	+0.51%	0	178	1,650	0.18	6,598	N/A	N/A
1,513	신한 옥수수 선물 ETN(H)	8,885	170	+1.95%	0	178	2,000	0.00	282	N/A	N/A
1,514	삼성 인버스 2X S&P500 선물 ETN	17,755	175	-0.98%	0	178	1,000	0.00	437	N/A	N/A
1,515	하나 레버리지 구리 선물 ETN(H)	17,715	545	-2.98%	0	177	1,000	0.00	80	N/A	N/A
1,516	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,710	90	-0.51%	0	177	1,000	0.00	6,229	N/A	N/A
1,517	메리츠 레버리지 구리 선물 ETN(H)	17,700	705	-3.83%	0	177	1,000	0.00	6,550	N/A	N/A
1,518	삼성 레버리지 구리 선물 ETN(H)	17,695	675	-3.67%	0	177	1,000	0.00	47,363	N/A	N/A
1,519	한투 인버스 2X 플래티넘 선물 ETN	17,675	845	+5.02%	0	177	1,000	0.00	4,938	N/A	N/A
1,520	TIGER 코스닥150선물인버스	3,565	0	0.00%	0	176	4,950	6.94	619,328	N/A	N/A
1,521	KODEX 유럽명품TOP10 STOXX	9,530	25	-0.26%	0	176	1,850	0.04	7,815	N/A	N/A
1,522	ACE 미국나스닥100채권혼합액티브	11,745	10	-0.09%	0	176	1,500	0.06	26,156	N/A	N/A
1,523	한투 FTSE100 ETN	17,615	0	0.00%	0	176	1,000	0.00	0	N/A	N/A
1,524	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,525	TIGER 게임TOP10	4,920	160	-3.15%	0	175	3,550	0.00	104,063	N/A	N/A
1,526	TIGER MSCI KOREA ESG리더스	8,805	15	-0.17%	0	174	1,980	0.00	12	N/A	N/A
1,527	KODEX 미국나스닥100선물인버스(H)	9,145	15	-0.16%	0	174	1,900	1.13	54,896	N/A	N/A
1,528	KODEX iShares미국하이일드액티브	10,785	65	+0.61%	0	174	1,610	0.03	85,521	N/A	N/A
1,529	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,735	9	-0.52%	0	174	10,000	0.00	3,451	N/A	N/A
1,530	QV 레버리지 은 선물 ETN(H)	17,280	1,330	-7.15%	0	173	1,000	0.00	553	N/A	N/A
1,531	TIGER 200 건설	3,195	20	+0.63%	0	173	5,400	0.64	62,870	N/A	N/A
1,532	메리츠 레버리지 은 선물 ETN(H)	17,205	2,030	-10.55%	0	172	1,000	0.00	172	N/A	N/A
1,533	KB CSI 300 ETN	8,580	50	-0.58%	0	172	2,000	0.00	7	N/A	N/A
1,534	KODEX 200가치저변동	11,435	30	+0.26%	0	172	1,500	0.00	26,684	N/A	N/A
1,535	메리츠 미국 인플레이션 국채 ETN(H)	8,560	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,536	KB 레버리지 FANG 플러스 ETN(H)	34,235	115	-0.33%	0	171	500	0.00	344	N/A	N/A
1,537	KOSEF 미국나스닥100(H)	14,175	50	+0.35%	0	170	1,200	0.39	201,637	N/A	N/A
1,538	덕성우	12,100	390	-3.12%	500	168	1,392	0.31	35,243	36.67	N/A
1,539	한투 레버리지 유로스탁스50 ETN(H) B	16,835	215	+1.29%	0	168	1,000	0.00	7	N/A	N/A
1,540	신한 인버스 옥수수 선물 ETN(H)	8,415	180	-2.09%	0	168	2,000	0.00	1	N/A	N/A
1,541	메리츠 인버스 2X 미국채30년 ETN(H)	16,630	150	-0.89%	0	166	1,000	0.00	4,816	N/A	N/A
1,542	KODEX 200exTOP	11,845	0	0.00%	0	166	1,400	0.00	0	N/A	N/A
1,543	KOSEF 미국달러선물레버리지	13,810	20	-0.14%	0	166	1,200	0.00	960	N/A	N/A
1,544	ACE 글로벌메타버스테크액티브	11,025	45	-0.41%	0	165	1,500	0.00	1,129	N/A	N/A
1,545	KB CSI 500 ETN	8,250	0	0.00%	0	165	2,000	0.00	0	N/A	N/A
1,546	삼양홀딩스우	54,200	0	0.00%	5,000	165	304	1.60	148	2.79	N/A
1,547	TIGER 스페이스테크iSelect	11,740	305	+2.67%	0	164	1,400	2.07	82,447	N/A	N/A
1,548	TIGER 단기선진하이일드(합성 H)	12,575	50	+0.40%	0	163	1,300	0.00	527	N/A	N/A
1,549	대상홀딩스우	17,880	1,090	-5.75%	1,000	163	913	0.87	20,313	31.48	N/A
1,550	TIGER 탄소효율그린뉴딜	9,070	10	+0.11%	0	163	1,800	0.00	998	N/A	N/A
1,551	KOSEF 국고채3년	108,830	110	+0.10%	0	163	150	0.00	11	N/A	N/A
1,552	한투 인버스 2X 금 선물 ETN	16,320	750	+4.82%	0	163	1,000	0.00	1,463	N/A	N/A
1,553	메리츠 인버스 2X 미국채10년 ETN(H)	16,275	105	-0.64%	0	163	1,000	0.00	20	N/A	N/A
1,554	KODEX 3대농산물선물(H)	9,680	220	+2.33%	0	163	1,680	0.00	10,409	N/A	N/A
1,555	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,135	50	-0.49%	0	162	1,600	0.02	16,422	N/A	N/A
1,556	TIGER 차이나반도체FACTSET	4,930	55	-1.10%	0	162	3,280	0.87	12,677	N/A	N/A
1,557	KoAct 글로벌AI&로봇액티브	11,970	190	+1.61%	0	162	1,350	0.00	8,416	N/A	N/A
1,558	KODEX 53-09 국고채액티브	10,490	35	-0.33%	0	162	1,540	0.00	2,676	N/A	N/A
1,559	미래에셋 레버리지 옥수수 선물 ETN	16,130	680	+4.40%	0	161	1,000	0.00	1,515	N/A	N/A
1,560	KB 블룸버그 레버리지 천연가스 선물 ETN	6,440	475	+7.96%	0	161	2,500	0.00	184,128	N/A	N/A
1,561	신한 인버스 코스닥 150 선물 ETN	8,010	5	+0.06%	0	160	2,000	0.00	2,375	N/A	N/A
1,562	TIGER 차이나CSI300인버스(합성)	8,880	55	+0.62%	0	160	1,800	0.00	275	N/A	N/A
1,563	KBSTAR 200선물인버스	5,510	10	+0.18%	0	160	2,900	0.00	7,704	N/A	N/A
1,564	KODEX 미국S&P바이오(합성)	25,120	175	+0.70%	0	160	636	0.10	1,524	N/A	N/A
1,565	미래에셋 인버스 코스닥150 선물 ETN	7,965	15	-0.19%	0	159	2,000	0.00	4,354	N/A	N/A
1,566	KODEX 미국S&P500헬스케어	11,770	20	-0.17%	0	159	1,350	0.04	10,128	N/A	N/A
1,567	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,875	315	+2.02%	0	159	1,000	0.00	976	N/A	N/A
1,568	한투 레버리지 플래티넘 선물 ETN	15,815	835	-5.02%	0	158	1,000	0.00	658	N/A	N/A
1,569	하나 S&P 레버리지 WTI원유 선물 ETN	15,795	245	+1.58%	0	158	1,000	0.00	5	N/A	N/A
1,570	TIGER 미국캐시카우100	11,695	10	+0.09%	0	158	1,350	0.00	28,262	N/A	N/A
1,571	QV 블룸버그 2X WTI원유선물 ETN	15,785	305	+1.97%	0	158	1,000	0.00	6,272	N/A	N/A
1,572	에셋플러스 코리아플랫폼액티브	6,800	5	+0.07%	0	156	2,300	1.00	868	N/A	N/A
1,573	SOL 자동차소부장Fn	9,775	70	-0.71%	0	156	1,600	0.00	5,589	N/A	N/A
1,574	메리츠 인버스 2X 구리 선물 ETN(H)	15,430	570	+3.84%	0	154	1,000	0.00	1,690	N/A	N/A
1,575	QV 인버스 레버리지 구리 선물 ETN(H)	15,365	560	+3.78%	0	154	1,000	0.00	1,415	N/A	N/A
1,576	TIMEFOLIO 미국S&P500액티브	15,890	90	+0.57%	0	153	960	0.62	127,742	N/A	N/A
1,577	QV US 500 월간레버리지 ETN(H)	30,165	0	0.00%	0	151	500	0.00	0	N/A	N/A
1,578	미래에셋 2X 미국채울트라30년 선물 ETN	7,535	65	+0.87%	0	151	2,000	0.00	5,561	N/A	N/A
1,579	TIGER 원유선물인버스(H)	2,710	45	-1.63%	0	150	5,550	0.00	141,085	N/A	N/A
1,580	메리츠 인버스 2X 국채30년 ETN	14,990	75	+0.50%	0	150	1,000	0.00	7	N/A	N/A
1,581	KoAct 글로벌기후테크인프라액티브	11,100	35	-0.31%	0	150	1,350	0.16	6,801	N/A	N/A
1,582	한투 금 선물 ETN	14,930	395	-2.58%	0	149	1,000	0.00	4,247	N/A	N/A
1,583	TIGER 글로벌사이버보안INDXX	11,660	105	+0.91%	0	149	1,280	1.37	3,094	N/A	N/A
1,584	HANARO 글로벌탄소배출권선물ICE(합성)	9,625	115	+1.21%	0	149	1,550	0.00	1,683	N/A	N/A
1,585	KODEX KRX300레버리지	14,865	35	-0.23%	0	149	1,000	0.00	86	N/A	N/A
1,586	KOSEF 코스닥150	7,065	80	+1.15%	0	148	2,100	0.00	516	N/A	N/A
1,587	한화우	30,950	350	-1.12%	5,000	148	479	0.30	1,252	7.96	N/A
1,588	KB 레버리지 KOSPI 200 선물 ETN	29,650	180	+0.61%	0	148	500	0.00	25	N/A	N/A
1,589	SOL 미국30년국채액티브(H)	8,980	65	+0.73%	0	148	1,650	0.00	11,224	N/A	N/A
1,590	TIGER 농산물선물Enhanced(H)	6,150	75	+1.23%	0	148	2,400	0.00	4,550	N/A	N/A
1,591	메리츠 레버리지 대표 농산물 선물 ETN(H)	14,690	720	+5.15%	0	147	1,000	0.00	4,231	N/A	N/A
1,592	히어로즈 25-09 미국채권(AA-이상)액티브	52,380	135	-0.26%	0	147	280	0.00	13,400	N/A	N/A
1,593	KBSTAR 채권혼합	61,050	205	+0.34%	0	147	240	0.00	20	N/A	N/A
1,594	TIGER MKF배당귀족	12,160	95	-0.78%	0	146	1,200	0.00	3,272	N/A	N/A
1,595	TIGER 유로스탁스배당30	12,150	100	+0.83%	0	146	1,200	0.00	1,814	N/A	N/A
1,596	BNK 주주가치액티브	13,250	60	+0.45%	0	146	1,100	0.00	10	N/A	N/A
1,597	NPC우	2,760	20	-0.72%	500	146	5,280	1.75	2,012	4.33	N/A
1,598	ACE 멕시코MSCI(합성)	16,080	265	+1.68%	0	145	900	0.00	8,533	N/A	N/A
1,599	KB 인버스 2X 항셍테크 선물 ETN	14,305	975	-6.38%	0	143	1,000	0.00	5,333	N/A	N/A
1,600	KBSTAR V&S셀렉트밸류채권혼합	11,920	10	-0.08%	0	143	1,200	0.00	826	N/A	N/A
1,601	KBSTAR 헬스케어채권혼합	11,880	40	+0.34%	0	143	1,200	0.01	13,858	N/A	N/A
1,602	ARIRANG 선진국MSCI(합성 H)	11,630	145	+1.26%	0	142	1,220	0.00	6,703	N/A	N/A
1,603	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,180	245	+1.76%	0	142	1,000	0.00	1,620	N/A	N/A
1,604	SOL 의료기기소부장Fn	9,145	80	-0.87%	0	142	1,550	0.04	73,464	N/A	N/A
1,605	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,170	290	+2.09%	0	142	1,000	0.00	3,035	N/A	N/A
1,606	SOL 반도체전공정	10,485	230	-2.15%	0	142	1,350	0.00	98,565	N/A	N/A
1,607	KODEX 코스피대형주	12,840	0	0.00%	0	141	1,100	0.00	272	N/A	N/A
1,608	KODEX 차이나과창판STAR50(합성)	5,645	130	-2.25%	0	141	2,500	0.00	3,025	N/A	N/A
1,609	한투 인버스 플래티넘 선물 ETN	14,110	360	+2.62%	0	141	1,000	0.00	30	N/A	N/A
1,610	한투 인버스 2X 은 선물 ETN	14,110	935	+7.10%	0	141	1,000	0.00	2,908	N/A	N/A
1,611	코오롱우	13,050	160	+1.24%	5,000	140	1,076	5.84	118	20.88	N/A
1,612	대신 밀 선물 ETN(H)	7,020	280	+4.15%	0	140	2,000	0.00	6,595	N/A	N/A
1,613	코오롱모빌리티그룹우	5,700	120	-2.06%	500	140	2,456	0.01	1,020	29.23	N/A
1,614	코아스	452	3	-0.66%	500	140	30,907	1.87	46,047	-2.04	-49.95
1,615	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,616	KBSTAR 미국고정배당우선증권ICE TR	10,745	80	+0.75%	0	140	1,300	0.00	7,388	N/A	N/A
1,617	ACE KPOP포커스	8,430	110	+1.32%	0	139	1,650	0.00	92,790	N/A	N/A
1,618	KODEX MSCI KOREA ESG유니버설	10,690	5	-0.05%	0	139	1,300	0.00	145	N/A	N/A
1,619	대신 2X 철광석 선물 ETN(H)	13,880	125	-0.89%	0	139	1,000	0.00	4,268	N/A	N/A
1,620	KODEX MSCI Korea	17,310	145	+0.84%	0	138	800	0.00	13	N/A	N/A
1,621	메리츠 인버스 2X 금 선물 ETN(H)	13,810	580	+4.38%	0	138	1,000	0.00	3,425	N/A	N/A
1,622	ACE 글로벌인컴TOP10 SOLACTIVE	10,620	50	+0.47%	0	138	1,300	0.00	12,407	N/A	N/A
1,623	한투 레버리지 베트남 VN30 선물 ETN(H)	13,760	5	+0.04%	0	138	1,000	0.00	4,412	N/A	N/A
1,624	하나 레버리지 옥수수 선물 ETN(H)	13,705	575	+4.38%	0	137	1,000	0.00	1,522	N/A	N/A
1,625	신한 인버스 콩 선물 ETN(H)	6,850	130	-1.86%	0	137	2,000	0.00	31	N/A	N/A
1,626	메리츠 인버스 미국채30년 ETN(H)	13,595	85	-0.62%	0	136	1,000	0.00	110	N/A	N/A
1,627	KB 레버리지 금 선물 ETN(H)	27,175	1,490	-5.20%	0	136	500	0.00	1,776	N/A	N/A
1,628	KOSEF KRX100	5,660	5	-0.09%	0	136	2,400	0.00	230	N/A	N/A
1,629	QV 인버스 레버리지 금 선물 ETN(H)	13,565	835	+6.56%	0	136	1,000	0.00	177	N/A	N/A
1,630	KODEX 미국S&P500테크놀로지	11,755	55	+0.47%	0	135	1,150	0.00	14,066	N/A	N/A
1,631	KOSEF 미국달러선물인버스2X	5,215	5	+0.10%	0	135	2,580	0.00	2,109	N/A	N/A
1,632	마이티 코스피100	28,000	25	+0.09%	0	134	480	0.00	38	N/A	N/A
1,633	한진칼우	25,000	150	+0.60%	2,500	134	537	1.46	416	4.37	N/A
1,634	KOSEF 국고채10년레버리지	103,000	355	+0.35%	0	134	130	0.00	12,110	N/A	N/A
1,635	삼성 인버스 항셍테크 ETN(H)	13,345	400	-2.91%	0	133	1,000	0.00	47	N/A	N/A
1,636	KODEX 미국S&P500금융	14,000	375	+2.75%	0	133	950	0.00	5,664	N/A	N/A
1,637	KBSTAR 미국장기국채선물(H)	8,310	35	+0.42%	0	133	1,600	0.00	2,531	N/A	N/A
1,638	하나 S&P 인버스 2X WTI원유 선물 ETN	13,270	245	-1.81%	0	133	1,000	0.00	1,722	N/A	N/A
1,639	메리츠 미국레버리지 인플레이션국채ETN(H)	6,635	0	0.00%	0	133	2,000	0.00	0	N/A	N/A
1,640	TIGER 200 금융	7,790	55	+0.71%	0	132	1,700	0.00	81,167	N/A	N/A
1,641	한투 인버스 2X 유로스탁스50 ETN(H) B	13,240	170	-1.27%	0	132	1,000	0.00	73	N/A	N/A
1,642	메리츠 인버스 미국채10년 ETN(H)	13,235	35	-0.26%	0	132	1,000	0.00	16	N/A	N/A
1,643	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,220	250	-1.86%	0	132	1,000	0.00	2,680	N/A	N/A
1,644	QV 블룸버그 -2X WTI원유선물 ETN	13,200	285	-2.11%	0	132	1,000	0.00	231	N/A	N/A
1,645	태양금속우	4,000	5	-0.12%	500	132	3,300	5.48	14,913	2,000.00	N/A
1,646	KB S&P 인버스 2X WTI원유 선물 ETN	13,195	270	-2.01%	0	132	1,000	0.00	5,239	N/A	N/A
1,647	LX홀딩스1우	9,000	10	-0.11%	1,000	132	1,465	1.56	1,164	8.88	N/A
1,648	ARIRANG 미국다우존스고배당주(합성 H)	15,480	10	+0.06%	0	132	850	0.00	1,525	N/A	N/A
1,649	ACE 미국다우존스리츠(합성 H)	73,075	1,445	+2.02%	0	132	180	0.00	62	N/A	N/A
1,650	HANARO 200 TOP10	8,480	50	-0.59%	0	131	1,550	0.00	147	N/A	N/A

실시간 시가총액 순위 바로가기

삼성 INK-M185 14.3ml 대용량 SL-J1680 재생 잉크

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 23일 코스피 시가총액 순위 종목정보

2024년 4월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

삼성 INK-M185 14.3ml 대용량 SL-J1680 재생 잉크

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 23일 코스피 시가총액 순위 종목정보

2024년 4월 23일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

삼성 INK-M185 14.3ml 대용량 SL-J1680 재생 잉크

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment