2024년 4월 22일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	240,000	12,500	+5.49%	500	234,723	97,801	9.67	688,036	-2,696.63	-0.64
2	HLB	106,300	6,300	+6.30%	500	139,073	130,830	19.55	3,016,693	-72.36	-32.55
3	에코프로	517,000	0	0.00%	500	137,665	26,628	17.20	0	268.99	3.43
4	알테오젠	166,300	2,100	-1.25%	500	88,159	53,012	10.71	1,257,842	-2,598.44	-2.27
5	엔켐	275,000	24,500	-8.18%	500	51,409	18,694	7.37	651,977	-97.45	-18.04
6	셀트리온제약	91,600	1,900	+2.12%	500	38,092	41,585	7.86	101,455	179.26	5.80
7	리노공업	249,500	24,000	-8.78%	500	38,030	15,242	37.87	306,835	34.29	21.12
8	HPSP	43,750	200	-0.46%	500	36,284	82,934	19.19	1,280,294	44.24	34.05
9	레인보우로보틱스	171,700	2,200	+1.30%	500	33,310	19,400	4.80	200,392	-3,653.19	-0.93
10	이오테크닉스	229,500	8,500	-3.57%	500	28,273	12,320	21.48	231,310	77.19	6.73
11	휴젤	209,000	6,500	+3.21%	500	25,109	12,014	57.20	51,584	27.80	12.09
12	클래시스	38,800	700	-1.77%	100	24,832	64,000	74.27	293,383	33.86	28.94
13	JYP Ent.	67,500	2,400	+3.69%	500	23,984	35,532	26.86	746,169	22.72	30.37
14	삼천당제약	100,200	2,500	-2.43%	500	23,504	23,457	6.17	891,185	-223.16	-5.27
15	신성델타테크	84,100	4,200	-4.76%	500	23,114	27,484	8.47	393,371	184.43	6.75
16	솔브레인	288,000	9,500	-3.19%	500	22,402	7,779	32.17	55,036	17.18	15.61
17	동진쎄미켐	43,350	1,000	-2.25%	500	22,288	51,414	9.02	933,717	17.51	16.95
18	에스엠	81,600	3,500	+4.48%	500	19,249	23,590	13.08	272,388	22.27	12.30
19	펄어비스	29,300	750	+2.63%	100	18,825	64,248	9.08	165,034	123.63	2.14
20	HLB생명과학	17,310	560	+3.34%	500	18,626	107,600	9.74	1,473,704	-293.39	-2.57
21	원익IPS	36,600	500	-1.35%	500	17,965	49,084	25.10	333,008	-133.09	-1.56
22	리가켐바이오	63,200	700	-1.10%	500	17,772	28,120	10.75	621,588	-23.99	-40.08
23	카카오게임즈	20,900	150	+0.72%	100	17,269	82,626	11.29	134,815	-7.53	-14.85
24	ISC	81,100	4,500	-5.26%	500	17,191	21,197	9.67	410,078	112.64	3.56
25	LS머트리얼즈	24,550	200	+0.82%	500	16,609	67,653	0.74	418,308	114.72	8.70
26	CJ ENM	74,700	1,000	+1.36%	5,000	16,381	21,929	14.46	61,064	-5.19	-9.30
27	에스티팜	84,400	2,200	+2.68%	500	15,980	18,934	5.17	245,403	81.08	5.42
28	주성엔지니어링	32,500	750	-2.26%	500	15,681	48,249	10.28	793,758	46.10	6.81
29	위메이드	46,000	50	+0.11%	500	15,616	33,948	6.86	319,873	-7.76	-62.51
30	루닛	53,700	4,700	+9.59%	500	15,444	28,760	14.74	339,456	-38.91	-24.21
31	레이크머티리얼즈	22,100	700	+3.27%	100	14,526	65,731	7.64	761,203	60.22	24.64
32	나노신소재	118,200	5,400	+4.79%	500	14,373	12,160	8.53	111,297	86.21	7.65
33	티씨케이	120,800	9,100	-7.01%	500	14,103	11,675	69.16	116,709	23.03	14.00
34	대주전자재료	91,000	1,900	+2.13%	500	14,087	15,481	14.30	122,973	2,022.22	0.51
35	하나마이크론	26,750	400	-1.47%	500	13,946	52,136	10.23	1,809,511	-94.86	-4.72
36	파라다이스	14,830	260	-1.72%	500	13,608	91,759	5.98	547,163	21.71	4.52
37	아프리카TV	115,000	2,400	+2.13%	500	13,219	11,495	37.10	74,165	17.72	28.02
38	파마리서치	124,900	4,600	-3.55%	500	12,890	10,320	7.64	178,291	16.70	19.71
39	테크윙	34,100	1,300	-3.67%	500	12,738	37,354	8.65	1,724,528	-136.95	-4.15
40	스튜디오드래곤	41,100	600	+1.48%	500	12,354	30,058	7.79	56,739	41.06	4.40
41	제이앤티씨	20,150	1,150	-5.40%	500	11,656	57,848	1.69	5,074,210	65.64	5.15
42	케어젠	21,300	1,050	+5.19%	100	11,441	53,715	4.81	139,253	28.67	18.02
43	씨젠	21,900	450	+2.10%	500	11,437	52,226	12.95	151,044	1,684.62	0.06
44	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
45	유진테크	49,450	750	+1.54%	500	11,332	22,916	33.86	335,106	46.39	7.31
46	오스코텍	29,500	1,450	+5.17%	500	11,208	37,994	8.57	542,916	-46.24	-21.93
47	고영	16,240	670	-3.96%	100	11,150	68,655	40.80	1,084,171	50.91	7.18
48	에이비엘바이오	23,050	600	+2.67%	500	11,039	47,893	8.51	576,203	-419.09	-3.69
49	HLB제약	34,500	2,850	+9.00%	500	10,953	31,747	0.00	2,284,310	-51.80	-22.32
50	메지온	36,800	800	+2.22%	500	10,929	29,700	11.25	84,585	-81.60	-29.03
51	더블유씨피	31,950	1,400	+4.58%	500	10,766	33,697	6.74	193,422	20.08	5.54
52	HK이노엔	37,800	750	+2.02%	500	10,709	28,330	9.42	236,619	22.76	3.99
53	가온칩스	92,000	3,200	-3.36%	500	10,569	11,488	1.06	267,684	166.67	10.90
54	하나머티리얼즈	53,400	1,500	-2.73%	500	10,548	19,753	23.49	149,762	30.85	N/A
55	에코프로에이치엔	68,800	1,900	+2.84%	500	10,530	15,305	9.65	134,228	31.39	34.05
56	피에스케이홀딩스	47,950	3,750	-7.25%	500	10,339	21,562	1.62	924,665	24.22	13.70
57	파크시스템스	146,000	7,800	-5.07%	500	10,177	6,971	27.53	48,307	41.36	18.68
58	솔브레인홀딩스	46,600	450	-0.96%	500	9,769	20,964	3.79	171,953	10.73	7.63
59	메디톡스	133,200	3,000	+2.30%	500	9,722	7,298	10.96	22,695	104.88	2.17
60	차바이오텍	17,040	530	+3.21%	500	9,596	56,314	8.11	196,202	-113.60	-2.94
61	파두	19,550	60	+0.31%	100	9,594	49,072	4.98	455,093	-15.37	-50.20
62	원텍	10,860	710	-6.14%	100	9,576	88,174	5.37	4,168,666	24.63	49.68
63	성일하이텍	78,000	1,800	+2.36%	500	9,442	12,105	2.21	28,143	37.74	8.26
64	심텍	29,200	300	-1.02%	500	9,301	31,854	6.21	186,778	-8.10	-21.29
65	HLB테라퓨틱스	12,290	150	+1.24%	500	9,263	75,369	4.15	2,519,725	-396.45	-1.66
66	SFA반도체	5,600	50	-0.88%	500	9,210	164,460	4.56	695,622	-72.73	-2.81
67	에스앤에스텍	42,650	850	-1.95%	500	9,149	21,451	7.22	184,970	35.39	12.58
68	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
69	덕산네오룩스	36,150	350	+0.98%	200	8,976	24,831	9.95	50,480	25.07	10.64
70	에스에프에이	24,800	300	-1.20%	500	8,905	35,909	14.87	72,118	22.28	3.75
71	피에스케이	30,700	1,100	-3.46%	500	8,893	28,967	27.94	537,675	16.93	14.08
72	피엔티	38,850	350	+0.91%	500	8,835	22,741	7.95	128,429	13.84	20.01
73	넥슨게임즈	13,390	320	+2.45%	500	8,811	65,804	2.57	166,487	77.85	4.52
74	서진시스템	23,250	50	+0.22%	500	8,737	37,581	10.03	269,323	-38.75	-4.35
75	포스코엠텍	20,750	700	+3.49%	500	8,641	41,643	5.33	475,264	177.35	4.23
76	코미코	80,900	2,700	-3.23%	500	8,463	10,461	28.02	223,111	26.35	13.48
77	와이아이케이	10,140	320	+3.26%	100	8,319	82,045	0.00	37,452,079	61.45	4.49
78	기가비스	65,400	2,500	-3.68%	200	8,290	12,676	0.93	193,926	23.83	20.87
79	씨앤씨인터내셔널	82,300	1,400	-1.67%	100	8,241	10,014	1.90	72,125	26.24	20.48
80	와이지엔터테인먼트	43,800	50	-0.11%	500	8,187	18,691	9.83	181,384	13.33	14.00
81	제이시스메디칼	10,630	1,390	-11.56%	100	8,147	76,638	25.79	6,356,779	32.41	28.44
82	원익QnC	30,700	800	-2.54%	500	8,070	26,288	7.61	417,162	21.16	9.74
83	현대바이오	20,200	50	-0.25%	500	8,044	39,821	8.54	386,583	-55.49	-28.02
84	코오롱티슈진	10,620	10	-0.09%	0	7,888	74,275	4.23	95,560	-44.07	-16.69
85	씨아이에스	10,890	430	+4.11%	100	7,780	71,441	12.66	540,673	25.09	14.44
86	실리콘투	12,840	30	+0.23%	500	7,754	60,389	5.62	1,213,748	20.35	32.86
87	두산테스나	45,500	1,350	-2.88%	500	7,738	17,007	5.28	230,528	16.03	13.76
88	제주반도체	22,200	300	-1.33%	500	7,646	34,443	0.00	1,100,133	45.68	11.21
89	시노펙스	9,110	280	+3.17%	500	7,636	83,818	3.00	3,330,389	51.18	12.21
90	제이오	23,900	750	+3.24%	100	7,594	31,772	1.80	124,154	42.45	18.00
91	우리기술투자	9,030	420	+4.88%	500	7,585	84,000	2.22	2,153,753	6.22	26.51
92	제룡전기	47,150	3,050	-6.08%	500	7,573	16,062	12.33	1,080,676	13.43	57.64
93	브이티	20,850	50	-0.24%	500	7,464	35,798	8.57	1,155,081	26.87	28.00
94	성우하이텍	9,280	510	+5.82%	500	7,424	80,000	8.58	1,628,154	4.37	13.63
95	메가스터디교육	63,400	200	+0.32%	100	7,414	11,694	26.15	66,835	7.92	21.07
96	바이오니아	28,450	1,250	+4.60%	500	7,343	25,810	7.72	223,669	-69.39	-4.60
97	천보	73,100	1,400	+1.95%	500	7,310	10,000	6.18	23,852	-17.51	-13.06
98	동국제약	16,320	260	+1.62%	500	7,256	44,460	17.26	127,828	15.65	9.02
99	자람테크놀로지	116,000	5,000	+4.50%	500	7,189	6,198	0.52	417,798	-552.38	-4.67
100	하림지주	6,400	110	+1.75%	100	7,168	112,006	8.31	176,686	19.34	1.35
101	덕산테코피아	36,550	600	+1.67%	500	7,113	19,460	4.55	573,061	-90.69	-4.05
102	엠로	61,800	1,100	+1.81%	500	6,929	11,212	3.84	52,956	-25.91	-67.72
103	필옵틱스	30,400	1,000	+3.40%	500	6,894	22,678	1.15	3,190,651	-86.12	-6.15
104	엔젤로보틱스	48,750	50	-0.10%	500	6,832	14,015	0.17	187,192	-62.18	166.35
105	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
106	에프에스티	29,650	450	-1.50%	500	6,451	21,757	3.95	696,851	-47.59	-5.61
107	안랩	64,300	100	-0.16%	500	6,439	10,014	21.97	93,112	17.97	13.34
108	디어유	26,950	500	+1.89%	500	6,398	23,738	1.84	86,868	24.41	16.86
109	현대힘스	18,030	940	+5.50%	500	6,279	34,824	0.38	1,209,020	52.72	5.87
110	인텔리안테크	56,500	700	-1.22%	500	6,064	10,733	10.74	65,797	102.73	2.44
111	에스피지	27,250	250	+0.93%	500	6,043	22,177	3.47	104,462	54.94	5.09
112	티에스이	54,400	3,500	-6.04%	500	6,017	11,061	6.92	172,229	4,945.45	0.04
113	커넥트웨이브	12,810	330	+2.64%	500	5,988	46,747	2.29	187,474	366.00	0.29
114	에이직랜드	55,700	3,000	-5.11%	500	5,948	10,678	0.47	434,331	N/A	7.21
115	지씨셀	37,450	1,350	+3.74%	500	5,917	15,800	7.05	31,674	-3,404.55	-0.03
116	데브시스터즈	49,300	1,150	+2.39%	500	5,915	11,998	4.02	60,830	-11.85	-31.75
117	웹젠	16,700	500	-2.91%	500	5,837	34,951	28.93	77,549	10.15	9.65
118	넥스틴	56,700	3,300	-5.50%	500	5,828	10,278	16.29	230,322	18.54	27.30
119	지아이이노베이션	13,170	770	+6.21%	500	5,813	44,141	0.12	1,230,639	-10.31	-66.32
120	클리오	32,000	100	-0.31%	500	5,783	18,071	8.83	229,832	20.87	13.71
121	이녹스첨단소재	28,550	0	0.00%	500	5,768	20,202	16.52	98,564	17.58	8.34
122	오픈엣지테크놀로지	26,450	1,200	-4.34%	100	5,746	21,725	3.48	506,613	-37.95	-56.25
123	케이엠더블유	14,410	580	+4.19%	500	5,738	39,821	6.25	129,130	-8.79	-31.45
124	비올	9,770	270	-2.69%	100	5,708	58,419	2.71	1,647,626	26.41	44.89
125	이엠텍	33,100	100	-0.30%	500	5,671	17,133	4.57	94,210	-47.97	-4.67
126	필에너지	26,650	950	+3.70%	500	5,662	21,247	0.86	295,152	-74.65	-8.42
127	네이처셀	8,730	230	+2.71%	500	5,601	64,157	6.88	333,771	-47.45	-19.70
128	서울반도체	9,600	80	+0.84%	500	5,597	58,305	11.77	147,419	-25.00	-3.24
129	에스티아이	34,650	3,300	-8.70%	500	5,485	15,830	5.25	1,538,582	22.78	10.54
130	지노믹트리	22,800	350	-1.51%	500	5,475	24,012	0.02	311,105	-59.38	-7.56
131	아난티	5,980	20	+0.34%	100	5,420	90,629	6.83	372,081	5.31	17.47
132	보로노이	30,300	1,000	+3.41%	500	5,387	17,780	2.34	80,198	-13.13	-96.66
133	한글과컴퓨터	22,150	300	+1.37%	500	5,356	24,180	6.16	570,752	36.55	4.64
134	펩트론	25,700	50	-0.19%	500	5,301	20,627	5.97	445,901	-33.29	-35.69
135	골프존	84,000	2,300	+2.82%	500	5,271	6,275	18.89	20,743	6.63	20.41
136	윤성에프앤씨	65,900	2,300	+3.62%	100	5,258	7,979	3.77	37,973	21.44	N/A
137	디아이티	27,450	1,700	-5.83%	100	5,188	18,900	3.15	1,136,993	39.44	7.24
138	에코앤드림	45,100	600	+1.35%	500	5,166	11,455	0.29	312,917	-49.72	-11.35
139	아이센스	18,760	410	+2.23%	500	5,162	27,518	26.90	151,463	138.96	1.30
140	테스	25,950	1,250	-4.60%	500	5,130	19,768	5.04	1,126,708	328.48	0.52
141	제우스	16,520	890	-5.11%	500	5,124	31,017	1.79	684,869	51.62	3.43
142	큐리옥스바이오시스템즈	63,700	14,700	+30.00%	500	5,110	8,022	0.00	3,144,013	-45.44	-20.76
143	에이디테크놀로지	37,950	1,550	-3.92%	500	5,101	13,441	0.51	441,500	-31.76	-10.23
144	에스피소프트	23,900	3,250	+15.74%	100	5,066	21,197	0.21	11,454,110	N/A	14.66
145	미래나노텍	16,250	710	+4.57%	500	5,039	31,010	4.29	383,966	-416.67	-0.54
146	AP시스템	32,700	150	-0.46%	500	4,997	15,281	13.72	826,124	8.32	20.30
147	티앤엘	61,400	1,300	-2.07%	500	4,991	8,128	11.23	115,022	18.19	23.29
148	컴투스	38,850	400	+1.04%	500	4,949	12,738	10.28	30,014	12.56	3.53
149	툴젠	62,300	1,200	+1.96%	500	4,941	7,930	1.11	30,047	-11.65	-84.21
150	유바이오로직스	13,550	840	+6.61%	500	4,940	36,455	5.75	5,171,372	-35.56	-11.77
151	유티아이	30,300	2,050	+7.26%	500	4,935	16,287	5.39	104,468	-18.41	-91.71
152	큐렉소	11,880	180	+1.54%	500	4,881	41,085	3.65	181,340	-99.00	-5.33
153	서부T&D	7,210	140	+1.98%	500	4,861	67,427	12.23	106,392	3.51	17.98
154	네오셈	10,900	470	-4.13%	100	4,777	43,827	0.00	712,870	52.66	11.11
155	탑머티리얼	58,700	1,100	+1.91%	500	4,730	8,059	1.95	33,540	26.67	13.95
156	신라젠	4,535	90	+2.02%	500	4,665	102,867	3.20	496,357	-22.90	-29.90
157	칩스앤미디어	22,200	100	-0.45%	500	4,623	20,823	1.09	240,562	-17.32	-47.49
158	NHN KCP	11,500	0	0.00%	500	4,618	40,161	16.03	167,148	13.08	16.73
159	콜마비앤에이치	15,690	20	+0.13%	500	4,615	29,416	2.96	50,811	23.52	4.93
160	엘앤씨바이오	20,250	250	-1.22%	500	4,594	22,685	9.30	104,038	9.50	39.50
161	파트론	7,740	10	+0.13%	500	4,560	58,918	17.32	165,728	15.83	6.10
162	네오위즈	20,600	100	-0.48%	500	4,539	22,034	8.71	58,631	9.33	10.37
163	에스바이오메딕스	39,600	600	+1.54%	500	4,514	11,399	0.52	6,042,447	-57.56	-477.19
164	에코마케팅	14,060	410	-2.83%	100	4,509	32,068	8.06	152,742	11.32	19.39
165	다우데이타	11,710	70	+0.60%	500	4,485	38,300	8.87	38,712	7.05	5.49
166	바이넥스	14,090	130	+0.93%	500	4,475	31,761	7.97	898,266	95.85	2.51
167	젬백스	11,080	80	+0.73%	500	4,431	39,994	8.44	70,368	-16.27	-22.43
168	인탑스	25,750	450	+1.78%	500	4,429	17,200	8.59	96,506	16.01	4.43
169	아이티엠반도체	19,460	730	+3.90%	500	4,414	22,683	3.05	35,985	-13.37	-17.19
170	바텍	29,700	300	+1.02%	500	4,412	14,854	28.46	9,558	8.53	13.83
171	셀바스AI	16,320	470	+2.97%	500	4,392	26,915	8.12	227,976	-160.00	-2.74
172	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
173	쎄트렉아이	39,850	50	-0.13%	500	4,364	10,951	1.68	50,147	8.33	25.91
174	샘씨엔에스	8,240	180	+2.23%	500	4,359	52,899	1.35	2,309,717	-316.92	-1.23
175	하나기술	53,200	2,300	+4.52%	500	4,341	8,161	2.41	46,373	-109.24	-4.11
176	케이아이엔엑스	88,800	1,600	-1.77%	500	4,333	4,880	27.14	8,621	17.55	15.77
177	한국비엔씨	6,360	170	+2.75%	100	4,319	67,912	4.68	1,620,727	16.83	13.06
178	다원시스	12,550	240	-1.88%	500	4,300	34,263	7.87	158,081	116.20	1.83
179	원익머트리얼즈	34,100	1,400	-3.94%	500	4,299	12,608	16.60	72,133	31.06	3.10
180	KG ETS	8,630	230	+2.74%	500	4,281	49,603	3.14	150,439	4.68	7.53
181	큐로셀	31,350	550	+1.79%	500	4,268	13,613	0.23	341,614	N/A	55.22
182	강원에너지	16,200	460	+2.92%	500	4,232	26,123	2.42	76,302	96.43	12.33
183	아이패밀리에스씨	24,550	200	-0.81%	500	4,223	17,202	6.27	225,452	21.05	N/A
184	티이엠씨	19,770	1,530	-7.18%	500	4,202	21,252	0.79	488,394	18.41	16.43
185	프로텍	37,750	2,200	-5.51%	500	4,152	11,000	2.81	95,344	20.14	7.43
186	티에프이	36,350	1,250	-3.32%	100	4,137	11,381	0.72	111,473	37.24	16.86
187	휴온스	34,400	650	+1.93%	500	4,121	11,980	22.98	9,072	8.15	16.61
188	아미코젠	7,480	250	+3.46%	500	4,115	55,018	6.30	464,003	-13.90	-15.14
189	GST	44,150	550	-1.23%	500	4,114	9,318	5.31	319,766	11.53	16.97
190	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
191	중앙첨단소재	5,150	30	+0.59%	500	4,043	78,502	0.63	4,724,683	-7.25	-114.49
192	네패스	17,530	210	-1.18%	500	4,042	23,059	5.97	376,853	-4.11	-49.65
193	HB솔루션	5,510	100	-1.78%	500	4,029	73,114	0.00	1,487,396	4.91	40.57
194	동국산업	7,400	230	-3.01%	1,000	4,014	54,244	5.17	344,673	-78.72	-1.30
195	비츠로셀	17,620	80	-0.45%	500	3,983	22,606	23.54	30,568	10.76	17.27
196	RFHIC	14,900	120	-0.80%	500	3,946	26,484	8.60	102,423	22.85	6.24
197	월덱스	23,850	450	-1.85%	500	3,938	16,511	6.08	256,356	7.31	25.30
198	박셀바이오	17,070	380	+2.28%	500	3,925	22,993	6.11	88,902	-34.21	-19.24
199	코스메카코리아	36,700	700	-1.87%	500	3,920	10,680	4.18	108,290	17.56	14.12
200	뷰노	28,350	2,250	+8.62%	100	3,888	13,715	0.90	245,050	-24.01	-131.81
201	코아스템켐온	11,820	490	+4.32%	500	3,885	32,870	0.70	672,108	-21.97	-60.69
202	인바디	28,250	500	-1.74%	500	3,866	13,684	36.98	25,270	10.53	15.83
203	동성화인텍	12,810	40	-0.31%	500	3,842	29,989	10.91	262,957	13.33	18.11
204	인텍플러스	29,900	2,400	-7.43%	500	3,839	12,838	0.00	395,536	-35.43	-17.54
205	이엔에프테크놀로지	26,650	450	+1.72%	500	3,808	14,288	12.18	146,489	-21.77	-4.73
206	한국기업평가	83,600	200	+0.24%	5,000	3,796	4,541	78.45	1,351	18.62	18.64
207	태웅	18,950	400	-2.07%	500	3,791	20,007	2.14	54,695	11.10	6.87
208	선익시스템	39,900	300	+0.76%	500	3,788	9,494	1.19	100,061	-40.43	-12.29
209	텔레칩스	25,000	600	+2.46%	500	3,786	15,144	0.00	136,888	5.82	30.12
210	제이브이엠	31,200	800	+2.63%	500	3,772	12,090	5.51	292,684	14.37	15.55
211	예스티	19,800	800	-3.88%	500	3,771	19,044	2.02	214,815	-12.99	-36.27
212	켐트로닉스	24,700	250	-1.00%	500	3,746	15,168	6.53	435,484	-43.49	-5.73
213	카페24	15,370	180	+1.18%	500	3,728	24,253	6.47	93,944	35.83	6.07
214	바이오플러스	6,420	20	+0.31%	500	3,719	57,931	1.60	70,298	15.25	21.22
215	HLB이노베이션	5,120	110	-2.10%	500	3,706	72,378	2.45	1,413,405	-465.45	-1.32
216	에이피티씨	15,400	850	-5.23%	100	3,693	23,981	2.36	197,597	-56.41	-5.81
217	휴메딕스	32,800	100	-0.30%	500	3,683	11,230	4.37	119,587	14.17	14.72
218	동운아나텍	19,340	360	-1.83%	500	3,665	18,953	2.89	210,543	13.63	64.09
219	네패스아크	29,550	1,700	-5.44%	500	3,600	12,184	0.79	267,248	-11.88	-12.57
220	에스에이엠티	3,595	40	+1.13%	500	3,595	99,995	4.95	881,342	10.93	8.92
221	한솔아이원스	12,130	320	-2.57%	500	3,560	29,352	3.45	290,727	166.16	1.41
222	상아프론테크	22,200	350	+1.60%	500	3,550	15,989	2.49	97,226	29.60	6.35
223	엘오티베큠	19,930	270	-1.34%	500	3,550	17,810	2.94	268,952	6.64	22.87
224	위지윅스튜디오	2,065	15	-0.72%	500	3,532	171,049	4.44	383,147	6.93	25.30
225	뉴로메카	33,400	1,600	+5.03%	500	3,518	10,532	0.00	141,870	-19.75	-55.36
226	한양이엔지	19,450	410	-2.06%	500	3,501	18,000	12.56	216,448	4.53	15.39
227	퀄리타스반도체	31,750	1,450	-4.37%	500	3,489	10,989	0.00	123,453	N/A	-68.32
228	바디텍메드	14,840	30	+0.20%	1,000	3,485	23,487	3.04	127,474	13.43	14.84
229	메드팩토	10,350	1,140	+12.38%	500	3,476	33,581	6.71	1,085,519	-7.37	-68.44
230	HB테크놀러지	3,740	65	+1.77%	500	3,468	92,716	0.01	12,513,920	3.99	30.65
231	쏠리드	5,660	170	+3.10%	500	3,465	61,222	5.29	206,698	8.47	16.30
232	코엔텍	6,860	0	0.00%	500	3,430	50,000	8.64	45,781	9.87	19.79
233	현대무벡스	2,895	45	+1.58%	100	3,408	117,707	0.26	150,376	80.42	2.67
234	미코	10,170	500	-4.69%	500	3,398	33,417	8.78	357,762	-12.46	-25.04
235	하이록코리아	26,400	400	-1.49%	500	3,394	12,856	26.45	78,826	7.22	12.13
236	HLB바이오스텝	3,940	60	+1.55%	100	3,375	85,666	0.79	1,392,155	-1,970.00	-0.19
237	감성코퍼레이션	3,700	55	-1.46%	500	3,375	91,219	6.72	6,807,618	13.81	37.53
238	세경하이테크	9,500	170	+1.82%	500	3,359	35,353	13.27	352,786	12.48	18.72
239	삼현	31,700	1,200	-3.65%	500	3,350	10,569	1.38	93,749	28.64	21.42
240	펌텍코리아	26,950	850	+3.26%	500	3,342	12,400	5.06	145,122	12.38	12.03
241	아스트	1,107	37	+3.46%	500	3,297	297,841	0.06	543,594	-1.08	-446.04
242	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
243	디오	20,700	100	-0.48%	500	3,288	15,882	16.15	25,702	99.04	1.84
244	한국정보통신	8,770	30	+0.34%	500	3,284	37,444	62.63	16,953	10.91	11.67
245	위메이드맥스	9,860	10	+0.10%	500	3,283	33,295	0.56	63,281	51.35	8.00
246	KG이니시스	11,710	310	+2.72%	500	3,268	27,904	10.19	149,512	4.22	17.66
247	아주IB투자	2,690	60	+2.28%	500	3,251	120,845	0.64	238,145	19.64	6.62
248	KH바텍	13,700	490	-3.45%	500	3,244	23,677	9.17	318,089	10.48	12.92
249	에이프릴바이오	15,000	740	+5.19%	1,000	3,243	21,623	4.82	355,689	-22.66	-14.18
250	모트렉스	13,040	810	+6.62%	500	3,242	24,862	1.97	453,406	9.84	16.88
251	유니셈	10,560	300	-2.76%	500	3,238	30,664	2.76	2,650,480	17.75	8.81
252	비즈니스온	14,300	110	+0.78%	500	3,226	22,556	2.06	135,953	31.22	14.93
253	태광	12,130	30	+0.25%	500	3,214	26,500	11.56	230,104	5.84	10.92
254	티로보틱스	18,020	70	+0.39%	500	3,214	17,837	0.06	109,347	-5.86	-177.60
255	서희건설	1,390	4	-0.29%	500	3,194	229,808	4.49	199,503	2.26	17.85
256	마녀공장	19,480	270	+1.41%	100	3,190	16,378	0.95	284,210	26.01	15.59
257	하림	3,000	5	+0.17%	500	3,186	106,210	3.43	270,216	24.39	4.29
258	성광벤드	11,090	160	+1.46%	500	3,172	28,600	9.47	208,050	8.09	8.02
259	인터플렉스	13,580	250	-1.81%	500	3,168	23,327	4.13	238,930	11.60	13.06
260	LB세미콘	7,220	10	-0.14%	500	3,161	43,785	5.15	375,918	-20.81	-5.82
261	한양디지텍	20,700	250	-1.19%	500	3,156	15,244	2.49	515,741	24.97	9.91
262	매일유업	40,000	500	+1.27%	500	3,137	7,844	13.23	10,052	5.70	10.62
263	석경에이티	57,400	900	-1.54%	500	3,131	5,455	0.89	13,032	90.68	10.50
264	삼표시멘트	2,890	20	+0.70%	500	3,119	107,916	1.49	42,514	9.23	4.86
265	파인엠텍	8,440	400	+4.98%	500	3,117	36,929	3.27	513,975	28.23	8.02
266	모두투어	16,430	0	0.00%	500	3,105	18,900	14.26	66,366	30.20	16.28
267	유니테스트	14,670	850	-5.48%	500	3,100	21,134	10.40	410,575	45.99	4.66
268	로보티즈	23,750	400	+1.71%	500	3,096	13,035	0.36	128,777	-221.96	-1.51
269	하이비젼시스템	20,650	50	-0.24%	500	3,086	14,942	9.92	114,519	6.72	21.08
270	디앤씨미디어	24,600	400	+1.65%	500	3,081	12,524	1.23	81,672	75.46	5.20
271	로보스타	31,600	1,350	+4.46%	500	3,081	9,750	1.47	177,582	445.07	0.77
272	유진로봇	8,100	100	+1.25%	500	3,038	37,512	13.01	84,618	-58.70	-12.48
273	폴라리스오피스	6,090	10	-0.16%	500	3,028	49,725	0.74	978,158	14.10	33.22
274	제넥신	7,260	220	+3.13%	500	3,014	41,511	4.71	91,682	-4.41	-23.50
275	삼목에스폼	20,450	790	+4.02%	500	3,006	14,700	2.90	33,008	2.52	23.35
276	인선이엔티	6,380	160	+2.57%	500	2,971	46,564	4.51	44,752	172.43	0.50
277	코미팜	4,190	45	+1.09%	100	2,958	70,604	4.61	85,730	-74.82	-6.80
278	톱텍	7,710	20	+0.26%	500	2,932	38,023	4.89	34,935	5.11	16.56
279	갤럭시아머니트리	7,440	140	+1.92%	500	2,919	39,230	1.95	155,292	-7,440.00	-0.04
280	CMG제약	2,095	25	+1.21%	500	2,910	138,892	4.54	277,920	45.54	N/A
281	덕산하이메탈	6,330	150	-2.31%	200	2,876	45,437	2.48	167,502	50.64	1.94
282	하이드로리튬	5,690	280	+5.18%	200	2,864	50,330	1.86	1,486,649	-3.32	-65.40
283	에이스침대	25,800	100	+0.39%	1,000	2,861	11,090	2.31	721	5.56	8.11
284	큐알티	23,250	550	-2.31%	500	2,857	12,289	3.18	120,604	106.16	2.57
285	미래에셋벤처투자	5,370	40	-0.74%	1,000	2,853	53,125	0.91	52,103	11.75	7.66
286	넵튠	6,080	20	+0.33%	500	2,832	46,582	0.45	10,816	-17.99	-4.17
287	와이씨켐	28,000	1,300	-4.44%	1,000	2,831	10,111	0.33	1,152,954	-46.74	-9.45
288	파워로직스	7,880	140	-1.75%	500	2,816	35,735	2.63	273,265	16.73	9.17
289	지오릿에너지	2,155	5	+0.23%	100	2,815	130,624	2.87	2,021,050	-52.56	N/A
290	잉글우드랩	14,130	220	+1.58%	0	2,807	19,868	11.71	211,627	13.53	19.95
291	아이쓰리시스템	39,500	2,400	-5.73%	500	2,807	7,107	6.40	96,427	22.34	14.91
292	에코아이	28,250	650	+2.36%	500	2,790	9,877	0.56	29,775	14.47	17.40
293	싸이토젠	12,440	110	-0.88%	500	2,789	22,423	2.18	30,974	-14.48	-53.45
294	엑시콘	25,450	1,250	-4.68%	500	2,761	10,849	0.83	487,586	56.56	3.36
295	어보브반도체	15,490	570	-3.55%	500	2,754	17,781	0.27	439,179	-21.94	-11.10
296	토비스	16,920	600	+3.68%	500	2,752	16,267	7.77	148,326	23.83	6.26
297	제테마	15,370	670	+4.56%	500	2,745	17,859	0.50	47,678	19.63	N/A
298	국전약품	5,550	80	+1.46%	100	2,723	49,069	0.42	88,028	56.63	5.13
299	원익홀딩스	3,525	25	+0.71%	500	2,723	77,238	9.48	127,509	-8.58	-3.01
300	LS마린솔루션	10,480	670	+6.83%	1,000	2,718	25,938	2.63	1,596,017	23.39	9.89
301	코나아이	18,200	880	+5.08%	500	2,712	14,900	1.95	95,660	9.36	18.18
302	뷰웍스	27,100	200	-0.73%	500	2,710	10,002	33.43	9,571	18.42	6.93
303	휴온스글로벌	21,450	600	+2.88%	500	2,707	12,621	8.33	19,818	7.05	7.95
304	다날	3,910	35	+0.90%	500	2,696	68,949	4.45	273,951	-9.68	-9.10
305	코난테크놀로지	23,600	800	+3.51%	500	2,696	11,422	0.20	25,177	-27.31	-27.31
306	에브리봇	22,100	1,100	+5.24%	500	2,694	12,191	0.12	162,882	95.67	4.42
307	솔트룩스	22,250	1,250	-5.32%	500	2,691	12,094	0.53	347,548	-28.56	-15.24
308	유진기업	3,470	55	+1.61%	500	2,683	77,311	4.21	79,224	4.08	7.00
309	글로벌텍스프리	4,720	2,010	-29.87%	500	2,680	56,788	9.52	15,285,758	-29.32	-10.08
310	이스트소프트	23,300	500	+2.19%	500	2,677	11,488	1.70	134,398	-42.99	-10.07
311	비나텍	45,750	1,150	-2.45%	500	2,655	5,803	2.38	21,206	140.34	3.16
312	CJ프레시웨이	22,350	450	-1.97%	1,000	2,653	11,872	15.33	60,439	4.87	18.24
313	바이오다인	8,910	260	+3.01%	500	2,652	29,764	1.69	72,591	-270.00	-2.27
314	새로닉스	21,250	100	+0.47%	500	2,640	12,424	3.04	11,512	-9.20	-15.55
315	미래반도체	18,200	20	-0.11%	100	2,628	14,438	0.22	33,226	51.27	7.53
316	신성에스티	28,900	50	+0.17%	500	2,612	9,040	1.04	62,813	N/A	13.64
317	오로스테크놀로지	27,800	2,200	-7.33%	500	2,604	9,367	0.00	276,221	77.01	5.47
318	비에이치아이	8,390	350	+4.35%	500	2,596	30,944	4.28	430,020	31.42	12.23
319	앱클론	15,750	310	+2.01%	500	2,587	16,423	9.92	213,599	-20.40	-40.00
320	젬백스링크	2,395	290	+13.78%	100	2,584	107,876	3.71	2,315,293	-19.01	-6.63
321	티엘비	26,100	600	-2.25%	500	2,566	9,833	0.65	285,828	101.95	2.26
322	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
323	그린리소스	31,000	700	+2.31%	500	2,562	8,266	0.45	1,345,174	N/A	7.22
324	프레스티지바이오로직스	4,160	50	+1.22%	500	2,558	61,501	38.34	42,344	-9.59	-16.54
325	나노팀	12,970	410	+3.26%	500	2,558	19,724	2.95	48,181	50.08	N/A
326	JTC	5,080	0	0.00%	0	2,555	50,289	7.02	36,138	21.17	-27.14
327	엠케이전자	11,570	10	+0.09%	500	2,553	22,066	2.37	76,839	-7.22	-9.18
328	이베스트투자증권	4,580	100	+2.23%	5,000	2,541	55,481	0.89	95,517	11.62	3.09
329	엠아이텍	7,850	710	+9.94%	500	2,541	32,366	3.90	16,150,306	19.72	14.50
330	슈어소프트테크	4,820	10	-0.21%	100	2,536	52,619	0.32	349,488	49.18	7.32
331	코오롱생명과학	22,200	0	0.00%	500	2,534	11,412	1.47	4,055	-8.25	-20.12
332	아이엠비디엑스	18,090	690	+3.97%	100	2,531	13,993	0.08	4,416,537	-19.84	91.33
333	우진엔텍	27,300	1,800	+7.06%	500	2,531	9,271	0.23	832,091	34.38	18.31
334	큐라클	18,250	450	+2.53%	500	2,529	13,855	0.39	290,791	-21.83	-26.32
335	올릭스	15,240	270	+1.80%	500	2,519	16,527	3.20	48,756	-13.38	-33.00
336	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
337	컨텍	17,230	490	+2.93%	500	2,514	14,589	0.18	141,894	-2.77	-164.81
338	비씨엔씨	19,540	810	-3.98%	500	2,500	12,793	1.95	290,257	201.44	1.68
339	아나패스	20,600	700	-3.29%	500	2,497	12,123	2.96	77,855	90.75	5.85
340	대명에너지	14,640	140	-0.95%	100	2,496	17,050	0.08	52,678	40.67	5.39
341	케이티알파	5,070	80	+1.60%	1,000	2,485	49,019	1.04	123,680	15.27	6.92
342	원익피앤이	5,210	50	+0.97%	500	2,472	47,455	0.56	71,272	-63.54	-2.86
343	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
344	CG인바이츠	3,195	55	+1.75%	500	2,457	76,894	3.96	107,994	-5.42	-29.33
345	유비케어	4,705	65	+1.40%	500	2,456	52,197	1.33	149,232	-142.58	-1.54
346	미래컴퍼니	27,850	0	0.00%	500	2,456	8,818	1.19	75,303	69.45	2.66
347	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
348	이수앱지스	7,060	530	+8.12%	500	2,455	34,770	2.50	540,069	65.37	5.10
349	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
350	AP위성	16,240	280	+1.75%	500	2,449	15,082	0.57	160,571	23.30	11.66
351	케이알엠	8,380	320	+3.97%	500	2,448	29,213	0.00	141,941	-16.93	N/A
352	코윈테크	22,600	0	0.00%	500	2,447	10,826	2.37	35,643	20.21	8.07
353	디이엔티	11,060	150	+1.37%	500	2,436	22,028	1.07	73,826	204.81	1.20
354	디엔에프	21,000	200	+0.96%	500	2,430	11,572	4.10	160,386	46.98	3.38
355	코세스	14,550	260	+1.82%	500	2,413	16,585	0.59	123,905	34.64	11.02
356	디와이피엔에프	22,500	800	-3.43%	500	2,411	10,714	3.66	60,153	42.29	5.21
357	에이팩트	5,670	50	+0.89%	500	2,402	42,362	0.95	1,314,018	-14.43	-15.65
358	가비아	17,710	240	-1.34%	500	2,397	13,536	29.95	30,911	14.96	11.79
359	해성산업	7,330	0	0.00%	500	2,386	32,557	1.01	12,915	-8.34	-3.88
360	원준	15,580	370	+2.43%	100	2,379	15,272	1.23	23,448	42.45	4.85
361	뉴파워프라즈마	5,440	10	+0.18%	100	2,377	43,693	4.35	176,431	12.34	8.16
362	메디포스트	6,940	50	+0.73%	500	2,375	34,218	5.83	31,906	32.28	2.38
363	동원개발	2,610	10	-0.38%	500	2,370	90,808	4.42	30,410	5.57	4.17
364	인트론바이오	6,880	50	+0.73%	500	2,350	34,151	3.33	43,442	-24.23	-9.56
365	엑세스바이오	6,450	50	+0.78%	0	2,346	36,366	4.32	46,615	-74.14	-0.53
366	케이엔솔	17,980	1,030	-5.42%	500	2,337	13,000	0.29	319,954	20.71	6.91
367	시너지이노베이션	2,815	65	+2.36%	500	2,328	82,708	13.22	438,070	100.54	1.45
368	유일로보틱스	26,000	550	+2.16%	500	2,324	8,938	2.13	29,119	-34.71	-17.54
369	유비쿼스홀딩스	12,400	20	+0.16%	500	2,318	18,697	3.73	4,122	16.58	5.91
370	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
371	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	47.26	10.91
372	알멕	35,800	600	+1.70%	500	2,288	6,391	0.16	76,456	-31.21	-6.46
373	휴마시스	1,761	2	+0.11%	100	2,278	129,375	7.86	465,472	-4.11	-17.48
374	와이솔	8,080	80	+1.00%	500	2,278	28,187	4.95	66,195	17.23	3.83
375	쇼박스	3,635	35	-0.95%	500	2,277	62,638	1.05	1,076,376	-7.51	-25.24
376	나이스정보통신	22,750	100	-0.44%	500	2,275	10,000	23.88	28,080	7.51	9.43
377	오상헬스케어	16,080	180	+1.13%	500	2,268	14,104	0.13	25,250	1.83	47.25
378	에스티큐브	4,850	200	-3.96%	500	2,265	46,694	7.97	173,776	-9.19	-56.63
379	피에이치에이	10,770	150	+1.41%	500	2,262	21,000	13.82	54,508	3.68	8.82
380	디알텍	3,065	25	-0.81%	100	2,260	73,727	1.16	371,015	-98.87	-3.10
381	진성티이씨	10,050	250	+2.55%	500	2,259	22,482	6.02	73,940	7.95	12.87
382	그래디언트	15,520	330	+2.17%	2,500	2,255	14,528	6.66	42,646	-15.04	-2.78
383	헬릭스미스	4,595	120	+2.68%	500	2,254	49,064	4.85	189,068	-2.98	-34.56
384	와이랩	13,980	590	+4.41%	500	2,239	16,015	0.96	221,089	-32.66	-28.12
385	리튬포어스	6,220	470	+8.17%	500	2,237	35,971	1.69	1,932,335	-0.98	-120.58
386	샌즈랩	14,590	1,200	+8.96%	100	2,225	15,249	0.75	6,149,078	486.33	2.06
387	한국알콜	10,280	70	+0.69%	500	2,221	21,606	2.09	35,066	22.06	2.16
388	GRT	3,270	15	+0.46%	0	2,203	67,375	80.54	30,731	3.17	7.93
389	나무가	13,540	230	-1.67%	500	2,201	16,258	1.41	133,879	9.34	17.32
390	아바코	14,730	690	-4.47%	500	2,197	14,913	5.82	89,906	53.37	2.41
391	크레버스	19,360	130	+0.68%	500	2,195	11,338	1.67	68,842	14.79	33.62
392	퓨쳐켐	9,920	530	+5.64%	500	2,193	22,102	2.55	408,266	-32.63	-10.02
393	흥구석유	14,610	2,440	-14.31%	100	2,192	15,000	1.24	6,490,198	194.80	1.42
394	새빗켐	44,900	1,250	+2.86%	500	2,183	4,862	0.36	9,249	-185.54	-1.86
395	나스미디어	18,810	500	+2.73%	500	2,176	11,568	5.70	49,746	13.02	8.00
396	상신이디피	16,150	170	+1.06%	500	2,169	13,428	3.97	88,568	8.39	19.46
397	비츠로테크	8,210	30	+0.37%	500	2,151	26,200	2.36	388,878	-264.84	-0.38
398	대화제약	11,550	1,240	+12.03%	500	2,150	18,617	0.46	5,016,300	-186.29	-1.52
399	마크로젠	19,710	360	+1.86%	500	2,137	10,841	1.79	25,814	-12.71	-9.93
400	씨에스베어링	7,820	0	0.00%	500	2,133	27,270	2.38	109,584	-132.54	-1.86
401	더네이쳐홀딩스	14,440	30	+0.21%	500	2,130	14,751	9.36	30,436	4.44	16.06
402	우리기술	1,383	70	+5.33%	500	2,127	153,819	2.57	2,556,032	41.91	5.06
403	대아티아이	3,015	5	-0.17%	100	2,125	70,473	5.22	174,618	19.71	9.27
404	에스와이	4,340	135	-3.02%	500	2,123	48,907	1.34	578,278	-23.46	-5.17
405	코리아에프티	7,610	780	+11.42%	100	2,119	27,841	36.55	12,788,094	6.94	19.34
406	큐브엔터	15,290	190	+1.26%	500	2,111	13,805	2.80	53,631	19.31	18.71
407	KX	4,640	5	-0.11%	500	2,104	45,336	0.66	17,365	12.05	6.85
408	이노와이어리스	27,600	700	+2.60%	500	2,099	7,604	3.96	21,343	19.30	7.30
409	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
410	한일사료	5,320	290	-5.17%	500	2,096	39,404	1.91	3,915,427	1.82	109.57
411	사람인	17,890	90	+0.51%	500	2,095	11,709	24.19	7,369	11.04	10.91
412	레이	13,680	10	-0.07%	500	2,091	15,284	18.18	91,854	-97.02	-1.76
413	BGF에코머티리얼즈	3,865	5	-0.13%	500	2,088	54,033	0.97	60,046	-16.31	-3.87
414	드림어스컴퍼니	2,750	10	+0.36%	500	2,080	75,622	2.35	56,664	-67.07	-1.74
415	이지홀딩스	3,175	55	+1.76%	500	2,068	65,146	3.90	62,862	7.80	4.61
416	퓨릿	12,270	100	-0.81%	500	2,058	16,769	0.18	163,864	14.68	19.82
417	미스터블루	2,560	35	+1.39%	100	2,057	80,335	0.46	336,084	-17.07	-18.16
418	한국파마	18,850	120	-0.63%	500	2,056	10,907	0.73	24,810	2,356.25	0.13
419	노바텍	19,400	470	+2.48%	500	2,052	10,576	0.74	32,959	6.91	21.01
420	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
421	싸이맥스	18,590	760	-3.93%	500	2,031	10,924	4.60	238,626	18.44	7.02
422	랩지노믹스	2,720	95	+3.62%	500	2,019	74,240	3.80	2,540,082	-43.17	-2.14
423	컴투스홀딩스	30,550	500	+1.66%	500	2,015	6,595	3.50	21,787	-21.56	-3.17
424	멀티캠퍼스	33,900	100	-0.29%	500	2,009	5,927	5.97	4,379	6.38	17.37
425	엠에스오토텍	4,390	0	0.00%	500	2,004	45,658	1.53	91,569	16.38	6.11
426	한국정보인증	4,780	120	+2.58%	500	1,997	41,776	0.58	60,105	21.53	5.33
427	자이언트스텝	9,010	10	+0.11%	500	1,993	22,122	1.32	21,856	-8.10	-22.94
428	보광산업	5,440	20	-0.37%	500	1,977	36,339	0.50	12,347	11.85	18.10
429	매커스	12,190	130	-1.06%	500	1,970	16,163	14.92	99,373	9.74	20.67
430	씨씨에스	3,495	155	-4.25%	500	1,958	56,025	0.04	3,730,243	77.67	9.66
431	동구바이오제약	6,870	270	+4.09%	500	1,956	28,465	1.49	690,561	16.55	11.12
432	이랜텍	7,720	70	-0.90%	500	1,952	25,291	4.26	46,529	13.45	6.26
433	와이엠티	11,950	240	-1.97%	500	1,950	16,314	1.24	39,067	-67.51	-2.33
434	KG모빌리언스	5,020	130	+2.66%	500	1,949	38,826	4.29	66,576	4.47	13.40
435	스마트레이더시스템	12,510	200	+1.62%	500	1,948	15,569	2.98	371,224	-33.10	-33.69
436	경동제약	6,330	70	+1.12%	500	1,948	30,769	1.37	23,076	-9.41	-8.53
437	아이디스	18,090	110	-0.60%	500	1,939	10,716	1.37	26,679	9.61	9.72
438	파로스아이바이오	15,000	670	+4.68%	500	1,938	12,919	0.00	1,149,718	-20.55	101.81
439	대보마그네틱	24,600	1,200	+5.13%	500	1,933	7,858	0.63	21,047	-23.56	-10.98
440	네오팜	23,550	300	+1.29%	500	1,933	8,207	6.25	20,683	8.33	15.36
441	한국캐피탈	608	12	+2.01%	500	1,919	315,610	0.24	83,757	2.90	12.39
442	이랜시스	6,370	30	+0.47%	100	1,917	30,094	0.88	413,963	37.92	11.13
443	크리스에프앤씨	8,170	510	+6.66%	500	1,914	23,431	1.39	150,046	7.92	7.03
444	알서포트	3,585	110	+3.17%	100	1,910	53,267	18.79	123,483	26.36	8.14
445	씨티씨바이오	7,880	10	+0.13%	500	1,905	24,181	1.34	32,353	-12.22	-18.41
446	사피엔반도체	24,400	1,000	-3.94%	100	1,903	7,801	0.87	181,997	N/A	-45,024.03
447	와이지-원	5,660	50	+0.89%	500	1,900	33,574	18.95	31,839	8.26	6.85
448	한국전자금융	5,560	40	+0.72%	500	1,899	34,148	3.10	51,527	13.30	8.03
449	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
450	케이엔알시스템	17,450	550	-3.06%	100	1,896	10,868	0.60	163,898	-34.02	-78.98
451	디지털대성	6,830	0	0.00%	500	1,890	27,675	2.77	19,761	15.45	8.03
452	휴림로봇	2,665	20	+0.76%	500	1,887	70,794	2.58	226,164	-45.95	-6.43
453	에코플라스틱	4,580	30	+0.66%	500	1,886	41,169	0.92	399,053	3.79	23.50
454	슈피겐코리아	30,200	100	+0.33%	500	1,877	6,216	13.36	8,102	4.40	9.58
455	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
456	에치에프알	13,860	70	+0.51%	500	1,870	13,489	4.42	34,193	101.17	1.06
457	영풍정밀	11,870	0	0.00%	500	1,870	15,750	7.50	94,230	6.40	8.63
458	아바텍	11,920	60	+0.51%	500	1,860	15,608	0.90	7,379	38.70	3.44
459	엑셈	2,585	25	-0.96%	100	1,860	71,963	0.77	6,259,654	17.83	10.52
460	HLB파나진	4,520	10	+0.22%	500	1,854	41,015	0.57	354,811	-33.73	-10.11
461	일진파워	12,210	540	+4.63%	500	1,841	15,079	2.08	246,399	19.23	7.48
462	파세코	9,180	70	+0.77%	500	1,836	20,000	0.45	22,705	235.38	0.74
463	상상인	3,305	50	+1.54%	1,000	1,829	55,328	5.67	237,666	-2.97	-8.94
464	넥스트칩	10,110	100	+1.00%	500	1,825	18,051	0.31	82,139	-6.73	-77.22
465	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
466	바이오솔루션	22,250	2,670	+13.64%	500	1,812	8,143	1.30	401,754	-145.42	-2.91
467	녹십자웰빙	10,200	300	+3.03%	500	1,811	17,752	2.63	68,720	26.84	6.87
468	타이거일렉	28,600	1,750	-5.77%	500	1,806	6,314	2.23	139,122	-70.62	-4.73
469	덱스터	7,090	90	+1.29%	500	1,802	25,412	1.33	47,659	-118.17	-2.88
470	에이엘티	20,100	750	-3.60%	500	1,801	8,960	1.47	244,096	31.65	5.91
471	테고사이언스	22,200	500	+2.30%	500	1,800	8,109	0.47	28,170	-77.62	-4.89
472	노바렉스	9,590	150	+1.59%	500	1,799	18,755	3.57	53,838	8.16	11.56
473	쿠콘	17,510	580	-3.21%	500	1,796	10,255	1.94	53,289	25.01	5.57
474	한스바이오메드	13,220	80	+0.61%	500	1,788	13,526	1.04	47,149	-7.81	-48.64
475	티앤알바이오팹	8,300	450	+5.73%	500	1,786	21,524	2.93	61,327	-13.11	-38.09
476	나이벡	17,450	510	+3.01%	500	1,785	10,231	0.47	44,312	-27.65	-20.30
477	켐트로스	6,710	0	0.00%	100	1,782	26,558	0.00	99,037	63.30	4.65
478	팜스토리	1,598	12	-0.75%	500	1,780	111,417	1.34	551,501	17.76	4.80
479	티움바이오	6,890	400	+6.16%	500	1,778	25,802	0.44	115,772	-9.80	-27.32
480	지니뮤직	3,050	25	+0.83%	500	1,773	58,115	1.31	59,643	12.82	8.20
481	리파인	10,220	70	+0.69%	100	1,771	17,330	7.10	68,709	8.17	14.55
482	헥토이노베이션	13,330	100	+0.76%	500	1,767	13,257	13.89	7,957	7.83	14.63
483	뉴프렉스	7,220	100	+1.40%	500	1,765	24,451	1.65	498,377	25.97	9.80
484	코어라인소프트	13,780	840	+6.49%	500	1,763	12,794	0.41	172,761	-11.64	-202.85
485	코아시아	6,670	30	-0.45%	500	1,755	26,315	2.10	147,543	-6.66	-34.72
486	모다이노칩	2,195	10	-0.45%	500	1,750	79,722	0.10	5,454	-23.86	-2.09
487	폰드그룹	5,410	10	+0.19%	500	1,750	32,344	0.29	41,687	8.06	N/A
488	유비쿼스	16,970	600	+3.67%	500	1,739	10,246	3.56	41,715	6.72	16.81
489	코웰패션	3,090	50	+1.64%	500	1,735	56,156	0.10	326,318	6.24	10.62
490	네오위즈홀딩스	19,560	10	+0.05%	500	1,732	8,857	2.92	9,934	23.82	2.13
491	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
492	하이딥	1,200	19	-1.56%	100	1,722	143,524	4.49	155,932	-17.91	-55.80
493	동신건설	20,450	1,340	+7.01%	500	1,718	8,400	0.34	818,821	21.94	8.40
494	엘앤케이바이오	8,600	40	-0.46%	500	1,715	19,937	2.69	31,441	-77.48	-7.84
495	제일전기공업	15,350	140	-0.90%	500	1,705	11,110	0.14	1,233,342	21.29	6.51
496	펨트론	8,000	160	-1.96%	500	1,703	21,288	2.35	245,980	23.95	24.34
497	조이시티	2,435	25	+1.04%	500	1,702	69,903	1.80	192,445	30.44	5.38
498	삼기이브이	2,975	75	+2.59%	100	1,702	57,196	0.34	483,168	33.43	N/A
499	대한약품	28,250	200	+0.71%	500	1,695	6,000	16.95	2,686	5.96	12.01
500	지투파워	9,050	790	+9.56%	500	1,693	18,709	1.26	2,147,564	244.59	N/A
501	슈프리마	23,500	200	+0.86%	500	1,690	7,193	4.23	32,447	7.36	11.90
502	디에스케이	6,570	50	+0.77%	500	1,689	25,710	1.35	26,801	54.30	2.47
503	퓨런티어	20,600	500	-2.37%	500	1,685	8,182	0.24	76,325	22.34	17.20
504	우주일렉트로	17,650	600	-3.29%	500	1,682	9,530	5.63	69,332	30.12	2.50
505	이녹스	17,870	220	-1.22%	500	1,677	9,386	0.26	20,124	-12.13	-6.84
506	헥토파이낸셜	17,700	700	+4.12%	500	1,673	9,453	4.54	29,325	14.82	8.28
507	윈스	12,260	50	+0.41%	500	1,673	13,644	5.04	4,920	8.06	11.73
508	아이텍	7,800	470	-5.68%	500	1,672	21,434	1.60	1,503,898	-22.29	-5.21
509	신테카바이오	10,950	420	+3.99%	500	1,671	15,258	0.00	111,046	-13.76	-36.36
510	삼보판지	10,290	40	+0.39%	500	1,664	16,170	4.04	10,808	3.11	10.17
511	드림시큐리티	3,275	50	+1.55%	100	1,657	50,606	1.92	128,137	7.38	23.47
512	아모그린텍	10,000	110	+1.11%	500	1,650	16,497	1.14	50,228	12.67	20.89
513	율호	2,385	50	-2.05%	500	1,649	69,123	0.25	307,820	-16.56	-13.85
514	동국S&C	2,885	45	-1.54%	500	1,649	57,143	1.57	56,079	-5.45	-12.43
515	양지사	10,260	100	-0.97%	500	1,640	15,980	0.20	45,017	74.35	0.66
516	씨앤지하이테크	17,560	3,530	+25.16%	500	1,636	9,317	0.56	9,345,577	12.07	12.56
517	엔바이오니아	19,220	20	+0.10%	500	1,635	8,507	2.89	11,916	-33.66	-16.08
518	골프존뉴딘홀딩스	3,805	30	+0.79%	500	1,630	42,837	2.85	15,447	4.34	5.41
519	워트	10,110	510	-4.80%	100	1,630	16,120	0.54	652,746	N/A	4.74
520	SM C&C	1,684	7	-0.41%	500	1,629	96,707	1.99	528,469	-16.51	-9.68
521	에이프로	11,250	150	+1.35%	500	1,628	14,468	2.13	40,101	13.02	18.88
522	에스비비테크	26,350	500	+1.93%	500	1,627	6,175	0.37	20,728	-14.77	-65.40
523	금화피에스시	27,100	100	+0.37%	500	1,626	6,000	21.70	3,558	4.28	12.03
524	이에이트	16,830	1,110	+7.06%	500	1,624	9,648	0.00	587,674	-22.12	124.68
525	케이프	5,240	40	+0.77%	500	1,619	30,902	1.43	133,696	6.66	12.11
526	풍원정밀	7,690	210	-2.66%	500	1,618	21,040	0.39	288,791	-7.41	-31.78
527	청담글로벌	7,840	90	+1.16%	500	1,611	20,551	0.00	47,872	-68.77	-3.71
528	와이더플래닛	12,030	620	-4.90%	500	1,608	13,366	0.60	143,502	-17.14	-29.15
529	지오엘리먼트	12,720	50	-0.39%	500	1,605	12,615	0.09	96,658	71.86	4.49
530	제이엘케이	9,900	340	+3.56%	100	1,603	16,196	1.55	91,558	-21.57	-51.67
531	아이씨디	8,650	90	-1.03%	500	1,597	18,465	3.14	169,650	-4.24	-26.35
532	고려신용정보	11,150	10	+0.09%	500	1,594	14,300	2.71	73,876	13.55	27.72
533	에이에스텍	28,100	0	0.00%	500	1,590	5,657	0.64	18,552	18.20	26.95
534	에이치피오	3,775	35	-0.92%	500	1,589	42,089	0.77	101,451	10.29	10.98
535	도이치모터스	5,080	40	+0.79%	500	1,584	31,182	5.06	29,389	14.11	3.01
536	LB루셈	6,430	40	-0.62%	500	1,582	24,600	27.09	17,858	133.96	0.59
537	서울옥션	8,890	20	+0.23%	500	1,580	17,774	1.64	40,197	-19.84	-6.62
538	아이엠티	20,050	950	-4.52%	500	1,579	7,875	0.19	355,503	-57.78	-13.64
539	범한퓨얼셀	18,010	150	+0.84%	500	1,578	8,761	1.57	23,461	-66.46	N/A
540	라온텍	5,340	20	+0.38%	100	1,578	29,547	0.31	73,999	-21.98	-49.02
541	위닉스	8,820	110	-1.23%	500	1,576	17,873	1.14	13,311	15.75	4.86
542	금양그린파워	12,990	270	+2.12%	500	1,574	12,120	1.03	162,966	7.70	23.15
543	팅크웨어	14,160	190	+1.36%	500	1,573	11,109	3.58	45,436	11.52	8.28
544	엑스게이트	5,510	50	+0.92%	100	1,573	28,543	0.07	201,261	500.91	0.94
545	케이에스피	3,910	95	-2.37%	500	1,571	40,191	1.83	288,185	11.24	31.81
546	이크레더블	13,040	60	+0.46%	500	1,570	12,044	7.38	4,142	13.37	25.62
547	디케이티	8,290	30	-0.36%	500	1,566	18,895	1.51	25,103	33.43	3.75
548	제이스텍	8,930	70	-0.78%	500	1,561	17,477	1.36	21,350	-115.97	-0.81
549	제이아이테크	4,760	190	-3.84%	100	1,561	32,785	0.47	354,615	41.75	5.93
550	YTN	3,710	20	-0.54%	1,000	1,558	42,000	0.66	83,700	-37.10	-1.68
551	한울소재과학	10,640	350	-3.18%	500	1,554	14,607	0.80	58,921	-19.24	-29.61
552	이닉스	17,050	110	+0.65%	500	1,547	9,071	0.48	21,433	9.28	14.36
553	로체시스템즈	10,040	220	+2.24%	500	1,536	15,297	42.87	156,295	17.31	8.21
554	오리엔탈정공	3,365	105	+3.22%	500	1,534	45,574	0.67	650,739	17.26	10.38
555	동양이엔피	19,500	0	0.00%	500	1,533	7,860	7.78	32,224	3.26	15.53
556	씨싸이트	26,700	0	0.00%	500	1,525	5,713	0.21	190,035	N/A	-8.20
557	피엔에이치테크	15,340	340	-2.17%	500	1,524	9,936	5.71	58,867	25.36	14.35
558	엔지켐생명과학	1,790	31	+1.76%	500	1,523	85,066	7.79	363,593	-16.27	-4.72
559	제이엔비	15,810	450	+2.93%	100	1,521	9,618	1.01	243,723	N/A	-8.88
560	스피어파워	12,150	570	-4.48%	500	1,519	12,500	1.44	125,487	-5.08	-108.98
561	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
562	야스	11,600	250	+2.20%	500	1,515	13,058	2.03	899,481	-44.44	-2.17
563	지앤비에스 에코	5,030	80	-1.57%	500	1,514	30,104	6.12	99,711	8.55	21.50
564	아진산업	3,900	75	+1.96%	500	1,513	38,807	6.33	139,320	2.97	19.21
565	알에스오토메이션	16,260	430	-2.58%	500	1,513	9,303	3.44	230,005	-25.57	-15.24
566	케이엔제이	18,910	460	-2.37%	500	1,508	7,975	2.00	142,489	13.97	18.10
567	티에스아이	7,460	60	+0.81%	500	1,504	20,161	0.22	24,470	-36.21	-6.86
568	아가방컴퍼니	4,565	40	+0.88%	500	1,501	32,888	4.81	912,407	11.22	8.08
569	플리토	27,200	1,250	+4.82%	500	1,496	5,502	9.98	57,870	-20.94	-82.98
570	서울바이오시스	3,260	20	-0.61%	500	1,495	45,868	0.00	13,503	-1.42	-183.08
571	휴비츠	12,270	10	-0.08%	500	1,492	12,159	5.68	47,017	14.80	9.34
572	에이비프로바이오	524	33	+6.72%	500	1,492	284,690	4.64	1,492,920	-5.70	-19.61
573	강스템바이오텍	2,660	50	+1.92%	500	1,488	55,938	0.73	808,928	-5.50	-45.08
574	다산네트웍스	3,750	0	0.00%	500	1,481	39,506	1.68	75,207	-1.56	-27.66
575	에이비온	6,720	50	-0.74%	500	1,480	22,026	0.50	201,585	-4.41	-232.95
576	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
577	아스플로	11,020	350	-3.08%	500	1,469	13,335	0.52	56,098	41.12	6.42
578	하이로닉	7,890	310	-3.78%	100	1,467	18,591	2.44	279,280	17.34	12.45
579	빅텍	5,110	360	-6.58%	200	1,464	28,653	0.00	3,865,235	-35.00	-7.18
580	삼지전자	8,960	60	+0.67%	500	1,462	16,319	3.08	43,944	4.62	9.62
581	제이씨케미칼	6,560	70	-1.06%	500	1,461	22,268	3.15	60,582	7.03	13.30
582	아비코전자	10,970	260	-2.32%	500	1,458	13,293	14.85	98,832	-61.28	-2.06
583	애니플러스	3,200	45	-1.39%	100	1,457	45,521	2.28	175,966	16.08	10.66
584	크리스탈신소재	1,198	20	-1.64%	0	1,454	121,359	9.39	2,011,237	6.31	4.05
585	DMS	5,910	10	-0.17%	500	1,452	24,573	4.91	44,259	7.17	6.49
586	광무	3,030	15	-0.49%	500	1,452	47,907	0.94	407,520	18.70	7.51
587	푸른저축은행	9,590	0	0.00%	1,000	1,446	15,083	0.67	355,124	9.18	5.05
588	밀리의서재	17,200	60	-0.35%	500	1,443	8,388	3.55	50,289	8.35	44.55
589	홈센타홀딩스	1,130	1	-0.09%	500	1,443	127,670	2.13	111,712	6.28	15.47
590	보성파워텍	2,935	110	+3.89%	500	1,442	49,130	2.51	401,872	32.98	5.26
591	풍국주정	11,420	310	+2.79%	500	1,439	12,600	0.88	35,046	16.99	5.59
592	덴티스	9,100	110	+1.22%	500	1,439	15,810	0.73	70,190	35.83	9.03
593	이브이첨단소재	2,400	50	+2.13%	500	1,430	59,590	0.61	216,263	80.00	1.63
594	에이스테크	2,045	5	+0.25%	500	1,430	69,926	5.53	357,870	-1.65	-172.22
595	고바이오랩	7,520	10	+0.13%	500	1,424	18,932	0.60	54,254	-10.46	-22.66
596	고스트스튜디오	10,480	80	+0.77%	0	1,423	13,580	14.45	17,724	6.45	16.81
597	켄코아에어로스페이스	10,990	290	-2.57%	500	1,419	12,913	30.90	42,384	-75.27	-3.83
598	한성크린텍	2,835	20	+0.71%	500	1,418	50,035	1.62	758,769	157.50	0.73
599	세종텔레콤	640	21	+3.39%	1,000	1,408	220,000	0.31	449,140	3.72	13.95
600	레이언스	8,460	20	+0.24%	500	1,404	16,591	2.45	3,837	7.16	8.43
601	APS	7,050	40	-0.56%	500	1,403	19,894	2.17	68,264	11.24	6.27
602	안트로젠	14,400	160	+1.12%	500	1,401	9,731	3.29	22,029	-49.32	-2.41
603	MDS테크	1,595	5	+0.31%	200	1,398	87,672	1.30	819,289	93.82	1.29
604	비보존 제약	2,900	10	+0.35%	2,500	1,398	48,212	0.01	75,954	-41.43	-3.24
605	시그네틱스	1,626	73	-4.30%	500	1,394	85,728	2.41	1,744,815	-9.03	-12.38
606	중앙에너비스	22,350	3,150	-12.35%	500	1,392	6,227	1.05	505,551	-558.75	-0.43
607	현대이지웰	5,850	110	+1.92%	500	1,389	23,746	18.33	78,450	-265.91	-0.59
608	엔젯	13,150	150	+1.15%	500	1,383	10,518	0.00	74,029	438.33	0.66
609	티케이케미칼	1,521	26	+1.74%	500	1,383	90,895	1.17	91,444	-15.52	-0.94
610	리드코프	5,220	20	+0.38%	500	1,380	26,446	7.30	22,614	15.40	2.12
611	와이바이오로직스	9,330	0	0.00%	500	1,378	14,770	0.23	109,596	-6.00	-116.92
612	스맥	3,420	10	+0.29%	500	1,376	40,243	0.98	341,619	7.79	18.37
613	브랜드엑스코퍼레이션	4,695	35	-0.74%	500	1,374	29,267	2.73	51,389	12.23	13.46
614	엘티씨	14,000	970	-6.48%	500	1,373	9,806	0.00	280,198	-4.72	-30.90
615	라온피플	6,550	20	-0.30%	500	1,365	20,836	0.27	130,455	-16.67	-16.32
616	이지바이오	3,985	80	+2.05%	100	1,363	34,192	1.71	287,497	8.76	27.57
617	우리산업	14,850	250	+1.71%	500	1,356	9,132	2.59	76,327	7.66	19.49
618	신스틸	3,270	40	-1.21%	100	1,356	41,471	0.18	653,142	20.83	9.56
619	SBI인베스트먼트	836	10	+1.21%	500	1,355	162,067	5.68	148,041	16.39	6.83
620	덕우전자	8,500	230	-2.63%	500	1,354	15,930	0.79	272,918	-15.83	-8.10
621	한국경제TV	5,870	0	0.00%	500	1,350	23,000	1.92	29,109	12.60	6.24
622	네오이뮨텍	1,365	14	-1.02%	0	1,350	98,867	1.32	226,113	-2.53	-52.60
623	케이엔에스	31,100	1,000	+3.32%	100	1,349	4,337	0.70	14,603	N/A	9.71
624	에이티넘인베스트	2,810	0	0.00%	500	1,349	48,000	6.87	42,466	6.72	11.67
625	오이솔루션	12,610	40	-0.32%	500	1,340	10,624	2.41	12,845	-3.96	-26.11
626	브이원텍	8,390	50	-0.59%	500	1,338	15,943	2.46	61,642	43.70	2.75
627	현대바이오랜드	8,910	30	-0.34%	500	1,336	15,000	4.73	18,648	16.59	6.07
628	이루다	6,470	100	+1.57%	500	1,334	20,612	1.10	172,372	-29.68	-8.69
629	라온시큐어	2,380	5	-0.21%	500	1,333	56,026	0.77	107,222	22.88	9.90
630	3S	2,735	15	-0.55%	500	1,327	48,537	1.00	542,451	44.84	3.40
631	메가스터디	11,090	0	0.00%	500	1,322	11,921	25.32	6,837	6.10	7.06
632	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
633	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
634	코닉오토메이션	3,180	40	+1.27%	100	1,320	41,503	0.00	241,700	56.79	9.63
635	한빛레이저	5,920	110	+1.89%	100	1,317	22,247	0.32	198,822	-22.68	-28.71
636	압타바이오	5,900	120	+2.08%	500	1,316	22,299	2.19	31,652	-7.01	N/A
637	이오플로우	4,310	515	+13.57%	100	1,311	30,417	16.65	1,220,373	-2.11	-82.07
638	베노티앤알	4,230	35	+0.83%	500	1,300	30,736	0.00	34,921	-15.90	-10.52
639	DXVX	4,300	5	-0.12%	500	1,299	30,219	0.16	37,427	-4.63	-99.67
640	에스코넥	1,666	11	-0.66%	200	1,294	77,675	2.26	493,356	-111.07	-1.70
641	레드캡투어	15,030	130	+0.87%	500	1,291	8,589	11.22	846	7.76	8.38
642	대원산업	6,440	100	+1.58%	500	1,290	20,038	12.25	3,570	3.61	8.28
643	와이엔텍	7,090	20	-0.28%	500	1,290	18,200	2.43	43,773	5.36	10.69
644	서플러스글로벌	3,485	45	-1.27%	100	1,289	36,988	0.66	65,774	22.20	3.11
645	블루엠텍	12,050	0	0.00%	100	1,287	10,679	1.37	49,865	-47.82	-10.05
646	대양전기공업	13,410	150	+1.13%	500	1,283	9,567	1.01	31,820	15.31	3.77
647	아미노로직스	1,460	21	-1.42%	100	1,282	87,827	1.31	108,674	52.14	4.61
648	농우바이오	7,980	40	+0.50%	500	1,279	16,031	1.01	15,515	12.37	4.08
649	차백신연구소	4,765	10	-0.21%	500	1,278	26,817	0.00	332,801	-72.20	-5.09
650	마음AI	20,650	300	+1.47%	500	1,273	6,166	0.25	43,604	-22.87	-24.18
651	에스앤디	31,200	1,400	+4.70%	500	1,267	4,059	0.93	126,268	10.67	14.24
652	테라젠이텍스	3,900	60	+1.56%	500	1,266	32,474	2.43	86,352	4.83	18.77
653	와이엠텍	11,540	10	-0.09%	500	1,265	10,966	0.10	12,708	18.95	11.25
654	태웅로직스	3,285	120	-3.52%	100	1,262	38,417	0.79	470,261	5.18	12.46
655	인피니트헬스케어	5,170	0	0.00%	500	1,261	24,396	2.15	20,689	6.59	15.36
656	네온테크	3,020	25	-0.82%	100	1,260	41,714	1.31	545,460	-24.75	-11.92
657	CJ 바이오사이언스	13,810	180	+1.32%	500	1,258	9,113	2.19	10,667	-4.57	-37.83
658	에이텍	15,220	540	+3.68%	500	1,257	8,260	3.29	861,112	26.20	N/A
659	특수건설	7,160	60	+0.85%	500	1,256	17,546	2.11	87,618	-55.08	-2.17
660	대원미디어	9,970	20	+0.20%	500	1,254	12,579	1.72	17,573	20.18	6.34
661	비엠티	13,740	70	-0.51%	500	1,254	9,125	0.77	73,543	7.44	14.82
662	오킨스전자	7,080	230	-3.15%	500	1,252	17,679	0.63	205,287	116.07	3.13
663	모베이스전자	1,702	1	+0.06%	500	1,246	73,233	1.27	108,535	13.40	4.77
664	솔본	4,550	60	+1.34%	500	1,244	27,346	1.02	59,310	3.25	26.51
665	엠플러스	10,100	90	+0.90%	500	1,241	12,282	3.15	34,211	6.20	30.64
666	와이팜	2,980	0	0.00%	500	1,239	41,590	0.52	192,798	5.94	26.65
667	래몽래인	12,600	120	+0.96%	500	1,238	9,828	0.76	47,172	-11.65	-18.09
668	코츠테크놀로지	24,350	1,000	-3.94%	100	1,237	5,082	1.49	255,999	15.54	26.63
669	알에프텍	3,855	0	0.00%	500	1,237	32,089	1.55	23,688	30.60	1.74
670	웹케시	9,070	230	-2.47%	500	1,237	13,636	5.20	12,790	22.07	5.44
671	서남	5,250	130	-2.42%	500	1,236	23,538	0.00	614,033	-10.46	-118.98
672	지엔씨에너지	7,500	280	-3.60%	500	1,234	16,449	3.37	790,613	10.84	9.70
673	나인테크	2,825	60	+2.17%	100	1,234	43,664	0.72	622,524	13.52	16.39
674	코텍	7,860	120	-1.50%	500	1,224	15,575	13.15	112,984	15.44	2.48
675	코리아나	3,055	90	+3.04%	500	1,222	40,000	2.04	6,036,908	67.89	2.11
676	우리바이오	2,520	5	+0.20%	500	1,221	48,437	2.74	232,797	7.83	8.23
677	마이크로디지탈	7,790	360	+4.85%	500	1,218	15,637	0.56	181,538	205.00	8.34
678	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
679	오션브릿지	12,140	130	-1.06%	500	1,214	10,003	1.86	70,362	9.35	13.08
680	그린플러스	11,190	190	-1.67%	500	1,211	10,820	0.93	82,617	-9.46	-26.24
681	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-8.96	-47.43
682	셀바스헬스케어	4,705	90	+1.95%	500	1,208	25,681	1.38	107,965	21.88	11.02
683	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
684	엘컴텍	1,430	144	-9.15%	500	1,208	84,448	1.94	6,978,560	47.67	3.39
685	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
686	아이티센	5,190	0	0.00%	500	1,204	23,205	5.30	180,142	162.19	1.06
687	엠투아이	7,110	80	-1.11%	100	1,203	16,913	0.85	22,395	18.91	8.68
688	심텍홀딩스	2,485	10	-0.40%	500	1,202	48,350	17.17	199,108	-1.30	-54.52
689	엔피	2,725	75	+2.83%	100	1,201	44,083	0.58	155,265	-49.55	-7.86
690	대정화금	16,700	130	-0.77%	500	1,201	7,190	0.96	36,854	9.27	8.27
691	제노코	15,950	80	-0.50%	500	1,196	7,501	9.17	12,951	72.17	4.82
692	아이에이	378	1	-0.26%	100	1,192	315,335	1.11	348,888	-6.52	-19.82
693	폴라리스AI	1,659	29	-1.72%	500	1,189	71,677	2.10	1,409,665	82.95	1.28
694	트루윈	2,080	0	0.00%	500	1,186	57,000	0.27	54,471	-4.34	-34.34
695	큐리언트	4,350	50	-1.14%	500	1,186	27,255	1.24	39,671	-4.17	-54.44
696	에스넷	6,060	110	+1.85%	500	1,185	19,550	3.75	332,895	5.56	24.26
697	세운메디칼	2,695	20	+0.75%	100	1,180	43,800	0.92	24,064	7.90	11.59
698	코렌텍	9,250	450	-4.64%	500	1,180	12,757	1.85	144,453	30.23	5.81
699	토마토시스템	7,670	710	+10.20%	500	1,178	15,357	0.00	8,014,420	33.94	15.48
700	라파스	13,580	260	+1.95%	500	1,176	8,657	0.00	15,236	-13.34	-24.99
701	인크로스	9,150	100	+1.10%	500	1,175	12,843	3.01	54,023	9.30	11.47
702	케이옥션	4,300	100	+2.38%	500	1,171	27,229	0.58	43,034	-23.12	-4.15
703	케이엔더블유	7,280	170	-2.28%	500	1,169	16,060	1.00	40,486	47.89	2.02
704	KNN	881	4	+0.46%	500	1,167	132,430	0.00	327,289	13.98	3.97
705	바이오에프디엔씨	13,400	160	-1.18%	500	1,165	8,696	9.37	11,550	20.87	10.01
706	공구우먼	5,140	60	+1.18%	100	1,164	22,654	0.40	35,789	11.55	16.03
707	선광	17,640	140	-0.79%	1,000	1,164	6,600	4.73	17,345	3.91	8.57
708	이엠코리아	2,715	70	-2.51%	500	1,156	42,581	1.47	134,433	-51.23	-2.87
709	부방	1,923	2	+0.10%	500	1,155	60,052	1.72	223,045	-4.44	-15.21
710	SAMG엔터	13,440	150	+1.13%	500	1,155	8,591	2.74	40,750	-6.73	-37.09
711	아모센스	10,250	20	+0.20%	500	1,150	11,220	1.41	12,827	-80.71	-3.84
712	예스24	4,600	5	+0.11%	500	1,150	25,000	0.64	17,365	-31.72	-1.80
713	유니슨	909	63	-6.48%	500	1,149	126,391	0.74	782,561	-4.73	-41.43
714	포인트엔지니어링	1,980	25	-1.25%	100	1,148	57,997	0.23	88,471	-17.52	-8.81
715	바이오스마트	5,350	20	+0.38%	500	1,147	21,437	1.24	27,182,801	6.11	17.18
716	메디아나	6,160	110	+1.82%	500	1,146	18,598	1.75	36,282	11.08	9.33
717	삼보모터스	4,990	40	+0.81%	500	1,142	22,877	0.00	60,495	3.58	10.23
718	키이스트	5,830	20	-0.34%	500	1,140	19,548	6.81	29,688	-21.12	-9.16
719	모비스	3,540	315	+9.77%	100	1,139	32,171	1.07	3,024,064	-295.00	-1.69
720	현대에버다임	6,350	20	-0.31%	500	1,138	17,916	1.50	52,831	17.79	3.54
721	노랑풍선	7,170	100	+1.41%	500	1,136	15,842	0.57	57,719	19.17	16.22
722	대한뉴팜	7,910	10	-0.13%	500	1,135	14,355	0.00	27,425	9.05	11.81
723	대봉엘에스	10,210	560	+5.80%	500	1,132	11,087	1.84	710,293	27.08	3.52
724	크라우드웍스	27,300	850	-3.02%	1,000	1,127	4,127	0.40	71,604	-11.42	-102.83
725	디바이스이엔지	16,010	520	-3.15%	500	1,127	7,037	1.22	19,539	15.65	5.27
726	지어소프트	7,280	0	0.00%	500	1,127	15,474	7.44	25,342	10.66	8.18
727	남화산업	5,470	20	+0.37%	200	1,126	20,588	0.10	9,571	6.38	10.14
728	하인크코리아	1,486	111	+8.07%	100	1,125	75,706	0.71	3,261,111	-13.15	-87.59
729	오성첨단소재	1,329	12	-0.89%	500	1,121	84,353	1.38	133,098	8.05	5.80
730	지아이텍	2,845	60	+2.15%	100	1,120	39,357	0.25	316,612	17.24	9.84
731	탑엔지니어링	6,500	10	+0.15%	500	1,117	17,190	4.68	71,172	8.44	6.74
732	트루엔	10,130	10	+0.10%	100	1,114	11,000	0.30	59,913	9.32	15.60
733	데이타솔루션	6,860	310	-4.32%	500	1,112	16,216	0.85	488,150	69.29	4.96
734	대성창투	2,060	91	+4.62%	500	1,112	54,000	1.02	1,031,569	45.78	3.02
735	엔비티	6,540	30	-0.46%	100	1,110	16,975	1.35	28,274	-37.37	-8.61
736	유아이엘	5,090	90	-1.74%	500	1,109	21,785	6.54	79,486	9.79	7.37
737	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
738	라이온켐텍	3,075	25	-0.81%	500	1,104	35,902	2.03	38,492	15.93	5.63
739	한라IMS	6,450	40	+0.62%	500	1,104	17,110	0.48	34,207	1.56	55.21
740	인화정공	12,150	30	+0.25%	500	1,102	9,067	0.42	21,174	45.51	1.47
741	디알젬	9,700	0	0.00%	500	1,099	11,326	14.68	14,054	11.95	12.02
742	케이피에스	5,850	50	+0.86%	500	1,097	18,749	1.57	16,971	27.86	7.13
743	모아라이프플러스	3,350	165	+5.18%	500	1,097	32,735	0.05	549,018	13.45	29.30
744	모비데이즈	680	140	+25.93%	100	1,094	160,819	0.17	77,125,067	-113.33	-2.28
745	라온테크	8,700	20	+0.23%	500	1,090	12,534	0.39	23,442	47.03	8.24
746	인성정보	2,780	60	+2.21%	500	1,090	39,215	3.52	622,077	-397.14	-0.38
747	쎌바이오텍	11,590	10	-0.09%	500	1,089	9,400	2.46	22,451	17.27	5.73
748	이지케어텍	15,930	40	-0.25%	500	1,089	6,835	0.29	7,816	-20.16	-29.14
749	이노메트리	11,070	220	+2.03%	500	1,089	9,833	0.52	16,662	13.94	13.03
750	매일홀딩스	7,930	90	+1.15%	500	1,088	13,718	0.88	5,892	2.19	13.77
751	현대공업	7,090	80	+1.14%	500	1,088	15,340	1.60	62,523	8.29	9.36
752	동아화성	6,880	10	+0.15%	500	1,087	15,800	1.04	11,521	7.60	9.76
753	하이텍팜	10,220	10	-0.10%	500	1,087	10,633	43.31	15,259	13.45	7.81
754	에스트래픽	3,935	5	+0.13%	500	1,083	27,532	1.29	62,195	6.37	20.97
755	우수AMS	2,770	15	+0.54%	500	1,082	39,073	1.50	47,843	10.61	13.15
756	지니언스	11,400	30	-0.26%	500	1,077	9,445	19.38	13,424	17.25	12.69
757	씨엔알리서치	1,960	50	-2.49%	100	1,076	54,922	0.05	43,939,799	19.22	14.21
758	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
759	메가터치	5,180	170	-3.18%	500	1,076	20,771	22.14	273,320	-1,036.00	-0.24
760	정상제이엘에스	6,830	10	-0.15%	500	1,071	15,678	5.49	44,060	8.04	16.47
761	제너셈	12,200	270	-2.17%	500	1,070	8,769	2.10	64,874	28.71	9.00
762	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
763	제로투세븐	5,330	10	+0.19%	500	1,068	20,033	1.49	109,875	111.04	1.20
764	위메이드플레이	9,300	10	-0.11%	500	1,067	11,470	1.58	31,389	24.73	2.00
765	알비더블유	3,725	40	-1.06%	500	1,067	28,635	4.79	31,668	-30.28	-4.72
766	화일약품	1,600	14	+0.88%	500	1,065	66,533	1.44	72,205	27.59	2.21
767	서원인텍	5,720	40	+0.70%	500	1,064	18,600	3.51	17,203	7.38	7.17
768	SV인베스트먼트	1,997	1	-0.05%	500	1,063	53,234	0.00	180,447	37.68	4.95
769	파이버프로	3,235	20	-0.61%	100	1,063	32,854	0.51	238,312	37.18	9.33
770	아이디스홀딩스	10,270	10	+0.10%	500	1,063	10,348	5.84	836	5.08	8.19
771	국보디자인	14,110	80	-0.56%	500	1,058	7,500	4.36	5,562	3.83	15.52
772	엠투엔	2,620	20	+0.77%	500	1,057	40,342	0.78	38,706	34.03	2.30
773	위더스제약	8,000	200	+2.56%	200	1,056	13,202	0.99	30,137	13.27	9.19
774	레뷰코퍼레이션	9,510	80	+0.85%	500	1,056	11,105	0.79	32,057	21.81	10.61
775	인포마크	4,900	5	-0.10%	500	1,054	21,515	0.69	310,332	-5.32	-33.67
776	지놈앤컴퍼니	7,030	130	+1.88%	500	1,053	14,974	1.81	37,282	-2.37	-59.44
777	티에스넥스젠	911	8	-0.87%	500	1,052	115,468	1.66	320,478	N/A	0.08
778	유니트론텍	5,460	10	-0.18%	500	1,051	19,246	2.78	129,459	5.55	18.64
779	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
780	링네트	6,830	130	+1.94%	500	1,049	15,357	1.38	366,650	10.18	14.25
781	세코닉스	7,090	200	-2.74%	500	1,049	14,793	6.91	500,581	9.22	9.75
782	옵트론텍	4,015	25	+0.63%	500	1,044	26,009	6.64	66,125	11.09	27.87
783	에스엠코어	5,210	10	+0.19%	500	1,044	20,034	1.66	43,213	-5.60	-31.38
784	엔브이에이치코리아	2,475	25	+1.02%	500	1,044	42,170	0.45	37,383	18.61	2.70
785	엠게임	5,330	50	+0.95%	500	1,042	19,544	12.68	53,041	4.76	21.13
786	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
787	센서뷰	3,975	0	0.00%	500	1,039	26,130	0.00	153,064	-5.18	-130.31
788	아진엑스텍	10,650	60	+0.57%	500	1,038	9,749	1.02	80,448	208.82	1.14
789	아모텍	7,100	20	-0.28%	500	1,038	14,615	3.76	14,514	-7.06	-8.59
790	지에스이	3,460	260	-6.99%	500	1,038	29,988	1.68	1,724,451	18.60	6.17
791	상보	1,752	39	-2.18%	500	1,037	59,181	1.50	868,210	250.29	0.68
792	우리손에프앤지	1,497	20	+1.35%	500	1,036	69,238	1.51	91,247	68.05	0.61
793	한선엔지니어링	6,090	570	+10.33%	500	1,035	17,002	0.61	1,070,364	17.65	12.04
794	SCI평가정보	2,915	85	-2.83%	500	1,035	35,500	0.82	368,108	224.23	1.61
795	폴라리스AI파마	8,670	220	+2.60%	500	1,032	11,898	2.35	42,710	27.01	3.30
796	중앙백신	10,630	10	+0.09%	500	1,027	9,659	2.08	52,069	17.63	6.15
797	메카로	10,040	510	+5.35%	500	1,023	10,193	0.00	90,124	-43.46	-1.25
798	에이스토리	10,700	0	0.00%	500	1,021	9,540	0.95	13,823	20.78	8.13
799	뉴온	362	2	+0.56%	100	1,018	281,344	0.27	150,418	-1.55	-58.94
800	캠시스	1,378	15	-1.08%	500	1,017	73,824	2.86	342,981	-7.21	-15.30
801	포스뱅크	10,870	20	+0.18%	500	1,017	9,355	6.73	52,229	11.11	20.77
802	DSC인베스트먼트	3,690	15	+0.41%	500	1,015	27,496	2.00	111,734	7.03	14.82
803	빅솔론	5,260	30	+0.57%	500	1,012	19,239	12.06	11,582	9.18	6.20
804	메쎄이상	2,335	0	0.00%	100	1,009	43,232	0.23	6,768	18.83	10.33
805	에이테크솔루션	10,090	30	+0.30%	500	1,009	10,000	0.92	20,590	63.46	1.89
806	컴퍼니케이	6,460	50	+0.78%	500	1,008	15,610	0.00	96,385	-17.65	-7.65
807	비아트론	8,310	70	-0.84%	500	1,007	12,115	2.21	16,394	62.01	0.97
808	삼아제약	15,800	200	+1.28%	1,000	1,006	6,370	1.60	7,124	4.71	11.22
809	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
810	미래생명자원	4,920	290	-5.57%	100	1,004	20,416	0.73	911,992	223.64	1.04
811	나우IB	1,048	7	+0.67%	500	1,004	95,770	0.42	182,356	52.40	2.07
812	선진뷰티사이언스	8,220	320	+4.05%	500	1,003	12,203	2.38	87,815	17.87	8.35
813	정다운	3,065	140	+4.79%	100	1,002	32,684	3.52	475,624	3.07	30.34
814	브릿지바이오테라퓨틱스	4,105	615	-13.03%	500	1,000	24,353	0.41	331,611	-2.44	-118.94
815	블리츠웨이	2,015	10	+0.50%	100	999	49,597	8.91	3,410	-8.96	-31.02
816	액토즈소프트	8,810	20	-0.23%	500	998	11,331	48.27	11,767	2.93	15.00
817	메타바이오메드	4,175	35	+0.85%	500	996	23,862	8.00	199,188	9.89	15.43
818	와이어블	1,879	11	-0.58%	500	993	52,860	0.63	62,745	42.70	N/A
819	비트컴퓨터	5,970	110	+1.88%	500	992	16,623	1.47	137,491	17.93	8.61
820	선바이오	8,050	10	+0.12%	500	991	12,314	0.51	10,509	21.52	17.74
821	서호전기	19,200	80	-0.41%	500	989	5,150	2.01	4,455	6.38	17.04
822	베뉴지	2,045	0	0.00%	500	986	48,200	0.13	18,849	7.18	4.45
823	꿈비	8,040	560	+7.49%	100	986	12,259	0.90	4,733,199	-39.22	-10.37
824	자이글	7,280	110	-1.49%	500	985	13,531	0.23	37,904	-9.50	-28.37
825	오파스넷	7,550	290	+3.99%	500	985	13,046	1.55	256,196	9.43	25.71
826	스톰테크	7,310	120	+1.67%	100	982	13,436	0.21	22,018	7.82	16.64
827	우듬지팜	2,170	30	+1.40%	100	981	45,212	0.17	572,144	65.76	4.45
828	포바이포	8,850	170	-1.88%	500	980	11,073	1.49	103,272	-4.96	-39.65
829	안국약품	7,510	50	-0.66%	500	979	13,042	3.86	11,778	75.86	0.84
830	일승	3,185	35	+1.11%	100	979	30,727	1.10	268,900	25.48	10.74
831	참좋은여행	6,990	40	+0.58%	500	979	14,000	0.79	22,026	13.57	N/A
832	옵투스제약	6,040	100	+1.68%	500	976	16,153	3.01	256,445	9.07	8.31
833	세보엠이씨	9,240	40	+0.43%	500	973	10,530	9.54	19,090	3.23	15.32
834	에스피시스템스	9,010	180	+2.04%	100	971	10,774	0.17	40,117	-118.55	-1.54
835	앤디포스	4,120	10	-0.24%	500	970	23,541	1.26	97,619	-7.08	-10.48
836	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
837	휴맥스	2,205	15	-0.68%	500	970	43,970	4.88	114,251	-1.58	-24.96
838	본느	2,735	125	+4.79%	100	968	35,388	1.46	3,101,167	-124.32	-2.39
839	한싹	17,730	70	+0.40%	500	966	5,448	0.84	1,270,119	23.77	13.18
840	LB인베스트먼트	4,150	5	-0.12%	1,000	964	23,217	0.33	25,314	14.61	6.12
841	제이티	9,300	190	-2.00%	500	959	10,316	1.44	116,835	17.48	9.60
842	가온그룹	5,510	20	-0.36%	500	959	17,410	3.42	81,541	-5.46	-9.55
843	센코	2,900	20	-0.68%	500	957	33,005	0.80	112,784	-85.29	-2.88
844	폴라리스세원	1,757	6	-0.34%	100	955	54,344	0.22	143,117	21.17	2.98
845	한국컴퓨터	5,930	0	0.00%	500	953	16,071	0.96	118,410	4.39	16.12
846	KCC건설	4,445	45	+1.02%	5,000	951	21,400	1.37	6,516	9.18	2.31
847	금강철강	5,080	40	-0.78%	500	951	18,720	0.13	115,486	20.91	3.61
848	소니드	2,355	45	-1.87%	2,500	950	40,361	1.19	139,607	-1.91	-43.66
849	제이엔케이히터	4,080	40	+0.99%	500	947	23,205	1.88	37,823	25.03	3.33
850	레이저옵텍	8,310	170	+2.09%	500	947	11,393	0.86	58,162	4,155.00	0.10
851	에스퓨얼셀	13,560	0	0.00%	500	946	6,979	2.43	3,096	-40.24	-3.36
852	대동기어	10,530	70	+0.67%	500	946	8,988	1.22	93,914	34.19	3.44
853	진로발효	14,290	100	-0.69%	500	946	6,621	0.53	1,777	15.50	8.11
854	세아메카닉스	3,570	20	+0.56%	100	946	26,490	0.41	263,487	14.88	9.48
855	피제이전자	6,300	200	-3.08%	500	945	15,000	0.27	39,189	15.48	4.97
856	수젠텍	5,650	40	-0.70%	500	945	16,723	2.32	67,804	-5.45	-13.63
857	옵티팜	6,430	0	0.00%	500	943	14,670	0.22	6,479	-38.73	-9.00
858	와이엠씨	4,840	65	-1.33%	500	943	19,474	2.10	112,089	6.89	12.42
859	제노포커스	4,140	0	0.00%	500	942	22,758	0.72	2,276,642	-32.86	-12.85
860	케이사인	1,333	3	+0.23%	100	942	70,671	1.47	1,341,497	20.83	5.84
861	엠에스씨	5,340	20	-0.37%	500	940	17,600	1.15	13,819	5.09	13.03
862	저스템	12,960	430	-3.21%	500	939	7,249	0.17	90,070	-27.28	N/A
863	팸텍	3,255	40	+1.24%	100	939	28,843	0.20	134,643	12.47	13.30
864	맥스트	4,795	35	-0.72%	500	938	19,571	0.60	43,137	-7.09	-41.51
865	홈캐스트	2,675	175	+7.00%	500	937	35,038	3.39	216,768	-9.42	-11.12
866	SG	1,526	39	-2.49%	100	934	61,174	1.42	1,006,977	-2.37	-47.71
867	국순당	5,220	20	+0.38%	500	932	17,858	0.84	42,298	-23.94	-1.71
868	빛과전자	3,255	5	-0.15%	500	932	28,626	1.29	943,295	-4.48	-37.53
869	위지트	784	9	+1.16%	500	928	118,392	0.89	730,551	-3.44	-18.81
870	삼양옵틱스	1,829	75	-3.94%	500	928	50,748	0.78	9,248,377	130.64	2.19
871	흥국에프엔비	2,310	5	-0.22%	100	927	40,138	0.46	100,529	10.85	9.32
872	화인써키트	7,810	220	+2.90%	100	925	11,841	0.19	15,791	19.97	N/A
873	디스플레이텍	4,945	135	+2.81%	500	924	18,692	1.28	132,095	25.36	2.29
874	아이씨에이치	5,270	40	+0.76%	500	924	17,538	0.75	35,091	-8.45	-17.95
875	소마젠	4,800	85	+1.80%	0	923	19,236	0.00	21,908	-21.52	N/A
876	제이투케이바이오	16,560	220	+1.35%	500	923	5,574	0.07	2,525,759	N/A	33.76
877	에프엔에스테크	10,760	470	-4.19%	500	923	8,576	2.23	192,852	51.98	2.81
878	에스텍	8,450	120	+1.44%	500	922	10,910	56.12	11,724	4.26	14.67
879	케이피에프	4,430	10	+0.23%	500	916	20,683	0.83	45,727	4.45	10.23
880	다보링크	2,110	70	-3.21%	100	915	43,388	0.38	687,900	-50.24	-10.34
881	큐로컴	639	70	+12.30%	500	914	142,973	0.23	7,721,155	-6.87	-31.48
882	이삭엔지니어링	11,020	270	+2.51%	500	913	8,289	3.87	219,855	-196.79	-0.97
883	CNT85	1,232	53	+4.50%	500	913	74,111	1.20	34,061	6.38	18.08
884	피제이메탈	3,680	180	-4.66%	500	913	24,803	0.09	446,035	6.50	N/A
885	제노레이	6,270	90	-1.42%	500	913	14,554	2.58	53,091	7.31	13.62
886	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
887	아톤	4,040	115	+2.93%	100	912	22,577	0.62	126,226	9.62	12.38
888	손오공	2,695	10	-0.37%	500	910	33,784	0.00	178,506	-6.59	-58.45
889	오스테오닉	4,395	25	+0.57%	500	908	20,662	1.81	98,774	23.76	8.28
890	JW신약	1,779	3	+0.17%	500	904	50,842	0.85	47,211	-2.42	-102.71
891	나이스디앤비	5,870	20	-0.34%	500	904	15,400	45.28	2,366	8.71	11.89
892	지엘팜텍	1,178	2	-0.17%	100	904	76,699	0.39	118,477	-19.63	-26.42
893	엑스페릭스	3,955	145	-3.54%	500	901	22,782	0.44	163,907	-23.68	-7.20
894	티비씨	901	2	+0.22%	500	901	100,000	0.00	68,565	14.53	5.00
895	모델솔루션	14,040	80	+0.57%	500	898	6,397	0.61	5,688	84.07	1.72
896	동아엘텍	8,420	50	-0.59%	500	898	10,663	1.31	34,665	-13.74	-3.98
897	서한	888	4	-0.45%	500	896	100,895	2.55	70,094	10.45	2.15
898	성호전자	1,583	115	-6.77%	500	894	56,448	3.35	7,146,686	4.78	19.22
899	코셈	15,770	470	+3.07%	500	893	5,662	5.11	73,215	46.80	14.35
900	에프앤가이드	7,390	190	-2.51%	500	893	12,080	1.81	2,878	11.51	13.53
901	유라테크	7,740	70	+0.91%	500	892	11,520	1.01	52,667	5.16	13.69
902	씨앤투스	3,265	5	+0.15%	500	891	27,277	0.80	34,355	27.21	2.01
903	HRS	5,420	10	+0.18%	500	886	16,355	1.67	24,601	7.32	10.96
904	바이젠셀	4,625	5	-0.11%	500	886	19,166	0.57	15,603	-4.94	150.62
905	로보로보	4,350	30	+0.69%	100	885	20,348	0.29	28,890	63.97	4.59
906	유니테크노	3,600	85	+2.42%	500	881	24,471	1.26	76,527	9.86	7.51
907	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
908	모아데이타	2,545	10	+0.39%	500	879	34,557	0.48	869,603	363.57	0.65
909	씨티케이	4,545	65	+1.45%	500	879	19,342	0.78	72,120	12.66	4.44
910	희림	6,310	10	+0.16%	500	878	13,922	2.12	35,677	14.21	9.09
911	아이진	3,240	90	+2.86%	500	876	27,030	1.06	45,206	-3.32	-32.48
912	오비고	7,160	10	+0.14%	500	873	12,195	0.71	13,545	216.97	1.11
913	한컴위드	3,085	5	+0.16%	500	870	28,217	1.61	57,078	96.41	0.64
914	녹십자엠에스	4,115	120	+3.00%	500	870	21,136	0.44	28,107	48.41	5.31
915	핌스	3,800	70	-1.81%	500	869	22,857	0.80	60,595	31.40	4.81
916	영화테크	8,120	20	-0.25%	500	868	10,690	0.00	11,116	14.25	10.20
917	인벤티지랩	10,260	170	+1.68%	500	867	8,454	0.91	43,385	-3.26	-154.94
918	아셈스	7,860	140	-1.75%	500	866	11,019	2.78	18,551	27.77	5.37
919	제이엠티	5,170	80	+1.57%	500	866	16,748	7.49	103,275	3.84	19.94
920	유니크	4,480	15	-0.33%	500	866	19,321	2.31	17,082	13.58	5.55
921	오상자이엘	4,550	20	+0.44%	500	864	18,983	0.47	8,557	3.62	28.45
922	코스맥스엔비티	4,185	65	-1.53%	500	863	20,628	0.96	72,944	-13.29	-16.29
923	나노엔텍	3,220	35	+1.10%	500	863	26,808	2.00	81,164	-23.50	-6.61
924	피엔케이피부임상연구센타	2,870	35	+1.23%	500	861	30,011	0.31	54,352	17.94	N/A
925	마이크로투나노	14,550	90	+0.62%	500	861	5,919	0.10	52,707	-10.42	-26.33
926	시공테크	4,295	5	+0.12%	500	861	20,048	0.84	13,162	10.35	6.49
927	바이오톡스텍	5,390	10	+0.19%	500	860	15,958	0.85	28,508	-17.06	-10.17
928	텔콘RF제약	741	18	-2.37%	100	860	115,995	2.80	1,620,886	5.98	14.75
929	경남스틸	3,185	45	-1.39%	100	859	26,980	1.49	122,562	10.05	8.09
930	플레이디	6,690	410	+6.53%	500	858	12,827	1.06	580,474	29.73	3.60
931	태성	3,315	205	-5.82%	100	856	25,821	0.73	718,178	-59.20	-4.48
932	웨스트라이즈	2,800	45	+1.63%	500	855	30,548	0.33	29,773	-10.73	-34.95
933	에스엔유	2,490	50	+2.05%	500	855	34,323	2.51	36,300	12.09	5.05
934	NEW	3,060	60	-1.92%	500	854	27,906	7.47	63,466	-7.48	-9.94
935	딥노이드	7,610	40	-0.52%	500	853	11,211	0.68	104,629	-22.92	-36.28
936	오리콤	7,120	100	+1.42%	1,000	853	11,975	1.94	22,684	8.67	8.77
937	엠젠솔루션	2,040	65	-3.09%	500	852	41,757	0.34	987,009	-3.25	-50.71
938	애니젠	14,340	340	+2.43%	500	851	5,937	1.09	27,785	-9.01	-75.93
939	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
940	모바일어플라이언스	2,610	180	+7.41%	500	850	32,553	1.22	13,930,960	40.15	4.47
941	파이오링크	12,390	410	-3.20%	500	849	6,856	2.21	14,002	8.04	13.81
942	링크제니시스	7,400	160	-2.12%	100	849	11,470	0.62	204,268	67.89	2.93
943	동일금속	9,300	110	+1.20%	500	846	9,100	0.00	13,083	281.82	0.20
944	리메드	2,760	20	-0.72%	100	846	30,638	0.05	44,742	106.15	2.63
945	레이저쎌	9,680	420	-4.16%	500	843	8,706	0.29	388,537	-460.95	-0.51
946	신일제약	6,990	40	+0.58%	500	838	11,986	0.99	11,635	6.14	10.57
947	한국선재	3,595	0	0.00%	500	838	23,300	1.17	36,050	-37.06	-1.99
948	엔시스	7,930	50	-0.63%	100	837	10,556	0.10	12,368	37.23	3.96
949	창해에탄올	9,100	40	+0.44%	500	836	9,191	0.67	4,477	-21.77	-2.99
950	아이비김영	1,860	32	+1.75%	100	836	44,947	2.69	71,223	10.75	18.92
951	신신제약	5,510	40	-0.72%	500	836	15,170	1.34	45,038	17.89	7.67
952	SBI핀테크솔루션즈	3,470	25	+0.73%	0	835	24,053	79.94	1,752	24.96	7.34
953	경창산업	2,330	35	+1.53%	500	835	35,819	1.10	143,538	9.14	7.15
954	자연과환경	1,024	4	-0.39%	500	833	81,391	2.88	227,890	19.32	6.18
955	디케이락	8,130	70	+0.87%	500	826	10,157	0.58	17,055	6.78	9.41
956	큐에스아이	8,900	0	0.00%	500	825	9,272	1.63	28,036	30.48	3.31
957	액션스퀘어	1,585	0	0.00%	500	823	51,928	0.19	3,871	-6.14	-40.09
958	제주맥주	1,408	2	+0.14%	500	823	58,454	0.16	1,193,222	-6.46	-52.40
959	메디프론	1,300	21	+1.64%	500	821	63,153	1.40	407,965	-37.14	-5.77
960	러셀	2,580	75	-2.82%	100	821	31,812	1.10	68,025	31.08	4.89
961	대한광통신	1,101	40	-3.51%	500	820	74,511	1.70	387,135	-2.79	-32.45
962	KCI	7,270	100	+1.39%	500	819	11,270	2.41	3,024	7.45	10.75
963	위드텍	8,040	0	0.00%	500	819	10,184	0.25	9,324	12.93	5.64
964	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
965	뉴트리	8,880	30	-0.34%	500	817	9,200	0.81	15,697	17.72	4.68
966	에이디엠코리아	3,735	95	+2.61%	100	816	21,836	1.51	501,096	-29.64	-10.33
967	유틸렉스	2,215	30	+1.37%	500	814	36,763	14.69	79,409	-2.95	-37.41
968	이라이콤	6,670	60	-0.89%	500	813	12,189	2.17	29,559	-10.36	-4.10
969	미투온	2,600	60	+2.36%	500	813	31,258	0.82	8,967,852	10.44	6.17
970	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
971	케이씨에스	6,750	0	0.00%	500	810	12,000	0.55	24,876	29.22	14.69
972	덕신이피씨	1,756	31	-1.73%	100	809	46,084	2.64	188,071	3.36	23.52
973	스톤브릿지벤처스	4,455	35	-0.78%	500	809	18,151	0.99	58,479	13.03	7.08
974	내츄럴엔도텍	2,545	95	+3.88%	500	808	31,755	0.69	77,611	-18.44	-13.13
975	파라텍	2,170	65	-2.91%	500	808	37,235	0.30	99,472	-4.34	-15.31
976	인지디스플레	1,838	7	-0.38%	500	807	43,885	3.93	54,654	5.05	8.29
977	마이크로컨텍솔	9,660	120	+1.26%	500	803	8,313	16.32	58,166	10.85	14.22
978	브리지텍	6,700	50	+0.75%	500	801	11,952	1.41	52,488	22.41	6.99
979	알피바이오	9,240	180	-1.91%	500	801	8,666	0.29	18,615	14.69	5.61
980	티사이언티픽	1,164	15	-1.27%	500	800	68,695	1.19	234,938	-1.59	-29.38
981	이노뎁	10,870	40	-0.37%	500	798	7,339	0.56	36,636	77.64	2.62
982	인포뱅크	9,170	70	+0.77%	500	797	8,694	0.35	20,616	12.88	9.09
983	유신	26,550	100	+0.38%	5,000	796	3,000	1.05	7,262	3.96	16.98
984	티라유텍	4,820	75	+1.58%	100	796	16,519	0.22	22,335	-14.52	-33.95
985	삼현철강	5,070	10	+0.20%	500	796	15,703	0.56	19,825	7.65	5.43
986	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
987	TJ미디어	5,710	40	-0.70%	500	795	13,932	0.20	22,673	16.94	5.49
988	SDN	1,415	88	-5.85%	500	795	56,172	0.08	3,869,356	-9.13	-8.89
989	핑거	8,490	90	+1.07%	500	794	9,356	3.81	20,413	17.80	9.57
990	핸디소프트	4,085	85	+2.13%	500	793	19,408	0.91	350,512	38.18	3.15
991	디티앤씨알오	6,200	190	-2.97%	500	792	12,771	2.39	177,359	-4.73	-42.66
992	램테크놀러지	5,570	30	+0.54%	500	791	14,204	1.43	510,735	-27.44	-5.73
993	제룡산업	3,950	50	-1.25%	500	790	20,000	3.33	122,469	10.85	9.73
994	알체라	3,660	100	+2.81%	500	789	21,550	0.85	166,102	-2.94	-124.43
995	에코바이오	5,620	30	-0.53%	500	788	14,015	1.14	92,307	28.97	3.16
996	노을	2,130	20	+0.95%	500	787	36,947	11.25	218,399	-3.50	-60.02
997	유성티엔에스	2,115	15	+0.71%	500	784	37,052	0.19	7,400	1.37	14.47
998	네오오토	9,940	130	+1.33%	500	783	7,875	1.10	38,623	6.57	11.65
999	테크엘	3,555	45	-1.25%	500	782	22,006	0.40	17,869	8.36	8.26
1,000	스코넥	6,230	110	-1.74%	500	782	12,554	2.06	312,917	-14.83	-21.75
1,001	웨이브일렉트로	5,220	20	+0.38%	500	781	14,971	0.22	26,104	118.64	1.04
1,002	서린바이오	8,950	50	+0.56%	500	779	8,701	1.11	23,122	-688.46	-0.14
1,003	엔젠바이오	6,040	280	-4.43%	1,000	778	12,889	0.04	222,442	-6.00	-61.40
1,004	셀루메드	1,615	10	-0.62%	500	778	48,164	1.10	76,039	-1.84	-97.63
1,005	NE능률	4,700	15	-0.32%	500	777	16,526	1.15	59,685	72.31	1.25
1,006	제이씨현시스템	4,060	125	-2.99%	500	776	19,114	0.00	101,841	-28.79	-2.53
1,007	알리코제약	5,060	60	+1.20%	500	776	15,327	0.82	13,546	25.30	3.45
1,008	이엠넷	3,480	5	+0.14%	500	775	22,276	25.74	295,957	19.23	4.50
1,009	대성하이텍	5,650	220	-3.75%	100	775	13,715	1.38	514,020	-10.72	-10.10
1,010	아이엠	8,540	310	-3.50%	500	773	9,054	2.10	58,822	-3.20	-73.83
1,011	웰크론	2,735	50	-1.80%	500	772	28,231	0.97	194,330	-16.78	-6.30
1,012	오픈베이스	2,455	20	+0.82%	500	771	31,422	2.92	47,280	14.79	6.60
1,013	모니터랩	6,330	150	+2.43%	100	770	12,170	0.23	205,363	-54.57	-5.57
1,014	트윔	10,340	110	-1.05%	500	768	7,428	0.13	6,326	25.66	4.50
1,015	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,016	에이텍모빌리티	14,290	450	+3.25%	500	763	5,340	5.81	100,632	11.85	11.12
1,017	해성티피씨	7,060	380	-5.11%	500	762	10,798	1.87	481,123	-99.44	-1.93
1,018	아스타	5,770	60	-1.03%	500	762	13,204	0.53	6,772	-26.59	-41.95
1,019	우림피티에스	5,640	40	+0.71%	500	761	13,500	0.88	37,623	15.12	5.73
1,020	케어랩스	3,920	20	+0.51%	500	761	19,414	1.03	38,918	-3.04	-31.96
1,021	팬엔터테인먼트	2,740	10	+0.37%	500	759	27,694	0.87	41,617	10.00	9.89
1,022	포시에스	2,770	45	+1.65%	500	757	27,322	0.87	79,656	12.65	7.66
1,023	바이브컴퍼니	6,130	80	+1.32%	500	756	12,340	0.22	30,029	2.29	82.83
1,024	티쓰리	1,121	33	+3.03%	100	756	67,472	1.62	138,888	13.35	5.78
1,025	한국전자인증	3,970	70	+1.79%	500	754	19,000	1.65	40,172	31.76	4.74
1,026	머큐리	4,760	15	-0.31%	500	754	15,830	0.40	31,020	18.24	N/A
1,027	오로라	7,000	230	+3.40%	500	753	10,763	0.89	65,654	10.59	5.41
1,028	탑코미디어	3,420	50	-1.44%	500	753	22,026	5.05	152,263	-6.00	-32.79
1,029	모베이스	3,250	40	+1.25%	500	752	23,147	1.78	33,986	4.79	5.11
1,030	카이노스메드	2,690	15	-0.55%	500	751	27,922	2.80	69,827	-4.93	-80.48
1,031	에스와이스틸텍	2,450	10	+0.41%	500	750	30,610	0.35	91,127	N/A	31.57
1,032	코메론	8,280	60	-0.72%	500	749	9,048	16.59	15,372	4.89	7.63
1,033	대창솔루션	457	12	+2.70%	100	748	163,761	0.28	891,904	32.64	8.27
1,034	윙입푸드	1,559	22	+1.43%	0	748	47,973	48.57	2,262,113	4.78	8.91
1,035	구영테크	2,720	20	+0.74%	500	746	27,410	0.95	66,231	3.89	19.63
1,036	인스웨이브시스템즈	15,200	400	+2.70%	500	745	4,902	0.97	15,574	13.63	15.43
1,037	액트로	7,400	100	+1.37%	500	745	10,065	0.94	74,325	12.96	8.71
1,038	윈팩	1,249	43	-3.33%	500	744	59,584	1.11	1,034,232	-2.83	-54.20
1,039	줌인터넷	2,755	5	+0.18%	100	743	26,980	0.43	48,783	-10.24	-25.73
1,040	제놀루션	3,870	70	+1.84%	500	743	19,190	0.41	41,577	-13.44	N/A
1,041	보라티알	10,980	30	+0.27%	500	741	6,751	1.42	20,561	7.84	11.80
1,042	미래에셋드림스팩1호	9,640	10	+0.10%	500	740	7,680	3.96	16,160	51.55	2.94
1,043	나무기술	2,135	5	-0.23%	100	739	34,606	0.31	90,620	-23.46	-7.95
1,044	대림제지	8,200	50	+0.61%	500	738	9,000	1.32	2,432	3.93	7.37
1,045	현우산업	3,945	30	-0.75%	500	737	18,673	0.55	117,089	7.10	10.78
1,046	우양	4,500	85	-1.85%	100	736	16,366	1.08	169,280	-16.85	-9.56
1,047	SM Life Design	1,598	0	0.00%	500	736	46,029	0.00	54,975	15.51	8.67
1,048	에이치엘사이언스	13,630	20	-0.15%	500	735	5,392	0.20	1,567	-53.45	-1.33
1,049	코콤	4,180	20	-0.48%	500	733	17,530	0.69	19,457	24.16	2.49
1,050	파수	6,260	60	-0.95%	500	730	11,667	9.41	34,084	16.60	13.23
1,051	잉크테크	3,720	20	+0.54%	500	729	19,606	0.16	11,976	19.68	5.18
1,052	아이큐어	1,941	46	+2.43%	500	729	37,558	1.12	81,742	-2.32	-42.49
1,053	한일단조	2,310	10	-0.43%	500	728	31,533	1.09	1,055,335	9.75	6.46
1,054	디지틀조선	1,961	19	+0.98%	500	728	37,115	1.46	45,240	21.32	4.10
1,055	프로이천	2,580	30	-1.15%	100	727	28,192	1.33	111,367	21.15	9.92
1,056	푸드나무	5,420	20	-0.37%	500	726	13,403	11.51	33,352	-3.65	-56.59
1,057	고려제약	6,580	10	+0.15%	500	724	11,000	1.84	15,056	-14.72	-6.08
1,058	에스씨디	1,494	13	+0.88%	500	722	48,330	52.07	32,489	14.94	4.02
1,059	iMBC	3,130	5	+0.16%	500	720	23,000	0.48	140,123	34.78	3.63
1,060	모비릭스	7,490	190	+2.60%	100	719	9,604	0.26	830,611	-14.77	-6.40
1,061	KBI메탈	2,115	85	-3.86%	500	718	33,953	1.18	5,430,831	1,057.50	0.06
1,062	나라엠앤디	5,050	80	+1.61%	500	717	14,200	1.11	38,207	8.12	9.22
1,063	CSA 코스믹	1,169	1	+0.09%	200	716	61,247	0.17	48,147	-8.79	-54.53
1,064	에스제이그룹	7,250	100	+1.40%	500	715	9,866	1.80	12,104	5.45	9.93
1,065	유진테크놀로지	10,300	260	+2.59%	500	714	6,928	0.71	35,093	-31.60	-5.49
1,066	EG	8,270	20	-0.24%	1,000	713	8,625	1.86	28,211	-9.18	-12.47
1,067	삼기	1,858	6	+0.32%	100	712	38,339	2.02	32,982	11.19	5.45
1,068	오르비텍	2,630	225	-7.88%	500	712	27,069	2.42	687,567	-32.88	-4.01
1,069	키네마스터	5,040	110	+2.23%	500	712	14,119	0.72	34,010	27.10	20.02
1,070	에이치시티	9,750	290	+3.07%	500	711	7,287	7.01	10,131	9.64	9.57
1,071	나래나노텍	6,410	200	-3.03%	500	709	11,059	0.39	119,796	-5.34	-13.18
1,072	비비씨	12,720	230	-1.78%	500	707	5,555	2.51	121,146	11.90	7.90
1,073	피에스텍	3,640	50	+1.39%	500	705	19,371	4.64	7,072	18.11	2.98
1,074	RF머트리얼즈	8,360	240	-2.79%	500	705	8,433	0.55	90,180	-104.50	-1.53
1,075	아이톡시	1,618	27	+1.70%	500	705	43,551	0.40	234,515	-12.35	-47.93
1,076	큐라티스	1,671	58	+3.60%	500	704	42,152	6.23	112,963	-3.53	-231.23
1,077	수성웹툰	608	10	-1.62%	500	704	115,840	0.74	464,166	-7.60	-12.31
1,078	엔에프씨	7,880	20	+0.25%	100	704	8,932	0.20	6,002	19.13	6.23
1,079	FSN	2,115	5	+0.24%	500	703	33,250	0.00	554,430	-2.95	-24.56
1,080	대모	8,440	20	-0.24%	500	703	8,324	0.58	41,853	-291.03	-0.52
1,081	HB인베스트먼트	2,615	50	-1.88%	500	703	26,867	0.59	69,285	5.89	16.55
1,082	KX하이텍	1,274	14	-1.09%	500	702	55,108	2.56	298,571	15.93	3.90
1,083	AP헬스케어	614	1	+0.16%	500	701	114,152	0.00	234,626	7.67	1.74
1,084	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,085	케일럼	2,615	35	-1.32%	500	700	26,787	0.75	29,748	-1.64	-129.12
1,086	티플랙스	2,885	90	-3.03%	500	700	24,268	2.22	297,371	-31.36	-1.41
1,087	피코그램	3,800	5	+0.13%	100	700	18,417	0.21	100,122	15.70	13.28
1,088	슈프리마에이치큐	6,670	90	-1.33%	500	698	10,472	1.52	102,303	1.87	19.45
1,089	이노시뮬레이션	8,900	60	+0.68%	500	696	7,820	0.63	42,346	-261.76	-1.14
1,090	네오크레마	6,330	10	-0.16%	500	695	10,979	0.36	12,158	-12.22	-11.46
1,091	우리넷	6,460	100	+1.57%	500	695	10,754	0.48	183,507	10.16	10.03
1,092	수산아이앤티	10,250	390	+3.96%	500	692	6,751	0.89	105,118	12.41	6.74
1,093	아이엘사이언스	2,590	0	0.00%	100	692	26,702	0.42	28,198	-3.49	-173.51
1,094	우리산업홀딩스	3,660	90	+2.52%	500	691	18,887	0.90	18,154	8.93	6.05
1,095	인포바인	21,550	250	-1.15%	500	688	3,193	3.98	7,018	9.61	6.87
1,096	케이피엠테크	394	4	+1.03%	100	687	174,461	1.19	201,540	13.13	4.87
1,097	코스텍시스	8,900	190	-2.09%	500	686	7,707	0.43	29,602	-5.62	-64.48
1,098	웨이버스	1,424	17	+1.21%	100	686	48,155	0.82	136,847	9.62	22.76
1,099	프리엠스	11,390	1,370	-10.74%	500	683	6,000	1.59	179,729	93.36	1.25
1,100	하이소닉	4,400	120	-2.65%	1,000	681	15,474	1.89	20,643	-5.76	-81.98
1,101	영림원소프트랩	8,360	50	+0.60%	500	680	8,131	12.03	10,891	18.06	8.54
1,102	삼천리자전거	5,120	50	+0.99%	500	680	13,274	1.01	22,857	13.33	5.49
1,103	에코볼트	1,003	5	-0.50%	1,000	679	67,730	0.67	68,191	3.87	6.59
1,104	흥국	5,510	60	+1.10%	500	679	12,323	3.70	12,195	5.15	13.77
1,105	엔투텍	654	5	-0.76%	100	677	103,576	0.75	139,848	6.23	10.34
1,106	서진오토모티브	3,095	5	-0.16%	500	676	21,844	1.74	71,029	7.46	10.22
1,107	이글루	6,140	130	+2.16%	500	675	10,996	2.87	66,545	7.75	11.97
1,108	동우팜투테이블	2,610	15	-0.57%	500	674	25,832	3.07	74,246	2.55	12.80
1,109	디에이피	2,960	5	-0.17%	500	673	22,745	0.27	12,465	-14.03	-4.10
1,110	이니텍	3,395	60	+1.80%	500	672	19,791	0.03	15,491	-226.33	-0.26
1,111	린드먼아시아	4,895	90	-1.81%	500	670	13,692	0.91	34,990	18.20	6.63
1,112	CNH	1,799	12	+0.67%	2,500	669	37,200	0.11	2,885	-3.50	-18.80
1,113	원티드랩	6,960	60	+0.87%	500	668	9,604	3.27	741,718	46.71	3.61
1,114	버넥트	6,040	30	+0.50%	500	668	11,056	0.21	44,159	-5.74	-29.99
1,115	제이스코홀딩스	1,227	14	-1.13%	500	667	54,324	0.27	146,297	-2.36	N/A
1,116	한국가구	4,440	170	+3.98%	100	666	15,000	0.74	404,178	6.04	6.53
1,117	씨이랩	10,920	80	+0.74%	500	665	6,092	0.42	21,110	-10.27	-36.35
1,118	원바이오젠	1,799	1	-0.06%	100	665	36,959	1.72	59,382	11.99	18.61
1,119	피씨엘	1,225	7	+0.57%	500	662	54,038	0.00	45,603	-2.61	-60.61
1,120	픽셀플러스	8,100	180	-2.17%	500	661	8,167	1.96	23,387	-152.83	-0.51
1,121	에이치와이티씨	6,500	50	+0.78%	500	661	10,175	0.29	13,403	11.73	9.73
1,122	YBM넷	4,045	80	-1.94%	500	660	16,313	1.53	163,700	13.01	10.04
1,123	윈텍	3,550	85	-2.34%	100	657	18,499	1.56	923,694	42.26	6.65
1,124	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,125	힘스	5,800	20	-0.34%	500	656	11,312	0.78	21,148	11.72	8.58
1,126	산돌	8,420	10	+0.12%	500	653	7,752	0.95	12,523	20.24	5.84
1,127	유비벨록스	8,750	190	+2.22%	500	652	7,457	6.81	32,476	6.86	17.03
1,128	자비스	2,120	20	+0.95%	100	652	30,754	0.73	128,118	-15.14	-20.86
1,129	미코바이오메드	1,495	90	-5.68%	500	651	43,569	0.34	431,133	-1.74	-94.28
1,130	진양제약	5,420	20	+0.37%	500	651	12,017	1.04	6,694	5.14	15.15
1,131	이글벳	5,150	10	+0.19%	500	651	12,642	0.00	31,140	21.91	6.74
1,132	인산가	1,696	11	+0.65%	100	651	38,357	0.40	113,530	12.03	8.52
1,133	비아이매트릭스	9,010	10	-0.11%	500	649	7,207	3.17	36,836	N/A	-8.79
1,134	얼라인드	4,510	80	+1.81%	500	648	14,379	5.51	196,209	20.04	10.76
1,135	드림씨아이에스	2,730	60	+2.25%	500	647	23,709	51.36	73,489	17.28	7.20
1,136	대륙제관	4,070	10	+0.25%	500	647	15,903	3.35	11,041	4.95	9.60
1,137	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,138	원익	3,545	30	+0.85%	500	645	18,193	1.27	19,538	-21.75	-1.18
1,139	팬젠	5,650	30	-0.53%	500	645	11,415	7.86	917	-13.45	-30.14
1,140	신진에스엠	3,675	125	+3.52%	500	643	17,503	1.10	8,933,450	16.05	5.23
1,141	기가레인	755	2	-0.26%	500	641	84,883	1.35	269,099	-5.72	-19.35
1,142	소프트센	606	4	-0.66%	200	640	105,591	19.75	454,749	-5.36	-18.91
1,143	코디	1,857	71	-3.68%	500	639	34,413	1.06	206,294	-9.01	-25.04
1,144	에프엔씨엔터	4,150	20	-0.48%	500	639	15,393	0.37	17,931	-7.69	-20.61
1,145	푸른기술	7,640	0	0.00%	500	639	8,361	2.79	49,668	24.65	7.32
1,146	코퍼스코리아	1,667	12	-0.71%	100	632	37,933	0.31	28,805	19.16	6.32
1,147	KBG	7,230	50	+0.70%	200	632	8,740	0.75	31,620	13.46	11.91
1,148	클리노믹스	1,898	28	+1.50%	100	631	33,246	1.25	284,988	-1.25	-92.30
1,149	NHN벅스	4,230	55	+1.32%	500	627	14,828	0.84	347,269	-12.37	-7.10
1,150	지니틱스	1,752	56	-3.10%	100	626	35,746	2.10	117,836	-10.68	-30.88
1,151	오하임앤컴퍼니	2,940	80	-2.65%	100	625	21,275	0.90	36,708	25.34	8.38
1,152	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,153	에코캡	2,340	10	+0.43%	100	625	26,690	0.44	48,828	30.00	2.33
1,154	제일테크노스	6,930	30	+0.43%	500	624	9,000	1.55	40,295	2.41	26.24
1,155	우리로	1,423	10	+0.71%	500	624	43,825	0.62	147,924	-10.54	-11.57
1,156	애머릿지	1,577	23	-1.44%	1	622	39,454	14.04	115,064	-3.44	2.25
1,157	오텍	4,040	30	-0.74%	500	622	15,392	1.55	17,336	-3.61	-14.94
1,158	효성오앤비	7,320	30	+0.41%	500	621	8,490	1.56	24,470	20.33	1.75
1,159	유에스티	2,620	5	-0.19%	100	621	23,700	0.51	41,866	5.30	15.82
1,160	코데즈컴바인	1,640	10	-0.61%	500	621	37,843	1.10	7,253	16.73	6.02
1,161	케이엘넷	2,560	25	+0.99%	500	618	24,155	2.31	23,409	8.13	14.53
1,162	모아텍	4,310	85	+2.01%	500	618	14,331	50.90	94,350	-2,155.00	-2.16
1,163	하츠	4,820	5	+0.10%	500	617	12,800	1.23	16,966	10.28	6.04
1,164	오토앤	4,790	85	+1.81%	500	617	12,876	0.77	36,324	-55.06	-3.78
1,165	태양	7,170	20	-0.28%	500	617	8,600	0.45	983	8.44	4.15
1,166	동국알앤에스	3,350	50	-1.47%	1,000	616	18,400	1.12	184,863	128.85	0.60
1,167	삼화네트웍스	1,426	21	-1.45%	200	616	43,173	0.50	71,092	-49.17	-2.17
1,168	와이즈버즈	1,215	6	+0.50%	100	613	50,460	0.47	884,210	71.47	N/A
1,169	에쎈테크	644	9	+1.42%	500	612	95,000	0.22	4,258	-4.95	-36.43
1,170	핑거스토리	3,665	15	-0.41%	100	612	16,688	0.35	67,297	29.09	9.06
1,171	프롬바이오	2,155	20	+0.94%	100	610	28,310	0.40	107,331	-5.51	-13.46
1,172	TKG애강	1,177	11	-0.93%	500	610	51,795	0.43	151,332	11.21	5.61
1,173	일지테크	4,505	75	-1.64%	500	609	13,514	2.94	66,568	1.88	29.93
1,174	케이웨더	6,110	100	+1.66%	500	607	9,940	1.16	43,812	-22.06	-26.05
1,175	대주산업	1,714	16	-0.92%	500	607	35,392	0.82	249,631	5.97	13.94
1,176	KH 건설	319	0	0.00%	100	606	190,054	2.41	0	-13.87	-2.75
1,177	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,178	나라셀라	4,700	55	+1.18%	5,000	605	12,878	0.15	144,375	-50.54	-1.85
1,179	퀀타매트릭스	3,660	5	-0.14%	500	605	16,537	22.67	13,959	-2.80	-74.33
1,180	아이에스이커머스	2,340	80	-3.31%	500	604	25,826	0.46	59,415	-3.95	-30.90
1,181	한독크린텍	7,190	20	+0.28%	500	604	8,395	0.63	11,128	11.31	9.67
1,182	원익큐브	1,703	18	+1.07%	500	603	35,400	3.43	137,531	12.16	4.86
1,183	세명전기	3,950	90	+2.33%	500	602	15,246	1.09	559,943	45.93	1.75
1,184	스페코	4,100	165	-3.87%	500	601	14,655	2.51	843,394	-36.28	-3.71
1,185	한국팩키지	2,015	15	-0.74%	500	600	29,800	0.08	5,849	14.71	4.68
1,186	피엠티	5,510	70	+1.29%	500	596	10,820	4.90	89,132	-10.74	-11.45
1,187	성도이엔지	3,840	10	-0.26%	500	594	15,470	1.21	19,224	14.88	1.54
1,188	이노테라피	8,200	130	+1.61%	500	593	7,237	0.55	7,195	-10.35	-31.47
1,189	앱코	1,169	50	-4.10%	100	592	50,643	1.47	353,963	32.47	3.17
1,190	CBI	1,381	0	0.00%	1,000	592	42,834	1.22	120,432	-2.82	-36.69
1,191	세원물산	7,070	80	+1.14%	500	590	8,350	1.91	1,272	4.64	4.24
1,192	대원	4,385	20	-0.45%	500	590	13,446	0.92	3,840	-1.03	-18.39
1,193	그리티	2,915	55	+1.92%	500	587	20,147	4.44	80,736	6.92	11.72
1,194	진영	3,350	5	+0.15%	100	585	17,477	0.22	43,480	-27.69	-5.99
1,195	인지소프트	17,810	160	+0.91%	500	585	3,284	0.97	4,434	10.93	10.44
1,196	옴니시스템	950	33	+3.60%	500	584	61,449	1.30	466,393	73.08	0.75
1,197	일신바이오	1,319	1	+0.08%	100	583	44,216	0.82	31,570	9.35	11.24
1,198	브레인즈컴퍼니	7,100	70	-0.98%	500	583	8,208	0.57	11,229	11.58	N/A
1,199	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,200	현대에이치티	6,740	230	+3.53%	500	581	8,625	2.69	81,238	-45.85	-1.41
1,201	지니너스	1,745	3	-0.17%	500	581	33,279	1.85	63,997	-5.94	N/A
1,202	쏘닉스	3,350	60	+1.82%	1,000	580	17,306	19.62	84,512	N/A	-15.21
1,203	코위버	5,910	10	+0.17%	500	579	9,797	1.58	22,721	72.07	0.61
1,204	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,205	파인디앤씨	1,328	5	-0.38%	500	578	43,517	0.00	7,364	-4.23	-35.74
1,206	비투엔	1,695	26	-1.51%	100	576	33,998	1.00	178,242	-4.36	-81.66
1,207	미디어젠	12,290	480	-3.76%	500	576	4,685	1.01	9,641	-10.54	-40.04
1,208	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,209	신화인터텍	1,968	4	+0.20%	500	573	29,135	1.40	34,110	-3.54	-17.63
1,210	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,211	이렘	1,868	497	-21.01%	500	571	30,557	0.96	3,505,101	622.67	0.29
1,212	라이콤	1,901	5	+0.26%	100	569	29,914	0.21	120,002	-9.60	-27.52
1,213	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,214	에너토크	5,820	240	+4.30%	500	568	9,756	19.30	163,210	-64.67	-2.07
1,215	오픈놀	5,790	120	+2.12%	100	568	9,805	2.05	38,850	37.84	N/A
1,216	블루콤	3,315	45	-1.34%	500	567	17,100	1.24	748,217	-20.59	-1.73
1,217	씨티프라퍼티	425	6	+1.43%	500	564	132,651	0.51	84,277	-2.53	-12.28
1,218	더블유에스아이	1,871	10	-0.53%	100	562	30,028	0.60	28,795	19.49	7.37
1,219	캡스톤파트너스	3,985	40	-0.99%	200	560	14,061	0.25	221,028	-10.95	-16.55
1,220	피플바이오	2,655	5	+0.19%	500	560	21,089	0.25	28,795	-3.06	-137.93
1,221	플래티어	6,660	0	0.00%	500	559	8,388	0.15	16,167	-17.16	-7.23
1,222	클라우드에어	909	13	-1.41%	1,000	558	61,366	1.54	40,047	6.78	7.15
1,223	상상인인더스트리	2,440	40	-1.61%	500	557	22,842	3.12	342,681	12.26	27.62
1,224	플레이위드	6,350	100	-1.55%	500	557	8,767	3.51	30,262	-9.28	-21.71
1,225	엔터파트너즈	4,805	530	+12.40%	500	555	11,547	5.54	587,573	-7.79	-39.27
1,226	남화토건	4,725	45	+0.96%	500	555	11,740	1.42	17,684	-4.70	-7.34
1,227	상신전자	3,890	0	0.00%	500	554	14,245	1.23	54,184	24.78	5.29
1,228	피씨디렉트	3,610	75	-2.04%	500	554	15,340	0.90	130,313	72.20	1.75
1,229	고려시멘트	1,729	39	-2.21%	100	553	31,980	0.84	39,517	-3.49	-15.72
1,230	에스에이티	2,110	10	-0.47%	500	551	26,133	0.82	162,625	34.03	1.62
1,231	유일에너테크	4,805	130	-2.63%	500	551	11,468	0.12	89,524	-12.16	-19.46
1,232	큐캐피탈	309	0	0.00%	500	551	178,247	1.59	283,288	7.72	5.38
1,233	엔피디	2,545	15	-0.59%	500	548	21,535	1.27	102,904	16.63	3.58
1,234	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,235	바른손	1,558	17	+1.10%	1,000	547	35,120	0.00	72,607	-3.48	-31.01
1,236	에이텀	10,130	30	+0.30%	500	547	5,397	4.03	26,124	-5.89	-440.64
1,237	피델릭스	1,649	35	-2.08%	500	546	33,132	31.05	789,730	51.53	2.15
1,238	이상네트웍스	5,460	100	+1.87%	500	546	10,000	0.51	14,206	8.95	5.23
1,239	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,240	이지트로닉스	6,690	120	-1.76%	500	543	8,110	0.24	23,631	-21.17	N/A
1,241	비씨월드제약	6,090	0	0.00%	200	542	8,892	0.27	3,919	20.57	3.27
1,242	엠아이큐브솔루션	10,730	90	+0.85%	100	541	5,038	1.14	4,481	17.85	17.69
1,243	서암기계공업	4,270	45	-1.04%	500	538	12,600	1.10	24,461	27.91	2.97
1,244	누보	1,611	14	-0.86%	100	538	33,385	0.53	93,822	-8.95	-23.28
1,245	플라즈맵	2,655	225	+9.26%	500	537	20,235	3.05	1,474,968	-2.66	-215.41
1,246	SG&G	1,573	13	+0.83%	500	536	34,087	0.15	19,021	2.68	6.06
1,247	씨유테크	3,035	15	+0.50%	500	536	17,658	69.66	14,565	58.37	0.91
1,248	에스씨엠생명과학	2,615	55	+2.15%	500	535	20,467	3.20	44,659	-1.91	-106.53
1,249	폴라리스우노	688	2	+0.29%	500	535	77,758	6.90	156,515	5.69	8.10
1,250	휴엠앤씨	1,090	8	+0.74%	500	535	49,045	0.52	50,151	5.19	29.14
1,251	디지캡	4,105	130	-3.07%	500	534	13,013	3.06	41,821	-11.93	-7.60
1,252	삼륭물산	3,530	20	-0.56%	500	534	15,125	0.14	5,419	26.15	3.37
1,253	엔에이치스팩20호	10,450	20	+0.19%	500	533	5,100	1.75	42,156	39.73	N/A
1,254	TPC	3,395	55	+1.65%	500	533	15,698	0.49	30,853	-7.45	-16.55
1,255	파워넷	2,580	5	-0.19%	1,000	532	20,609	0.98	50,768	-258.00	-0.21
1,256	메가엠디	2,265	15	-0.66%	500	530	23,407	2.22	89,472	-16.53	-5.00
1,257	씨유박스	5,110	60	+1.19%	500	529	10,348	1.10	12,308	-5.15	-77.96
1,258	신도기연	3,315	40	+1.22%	500	528	15,929	0.81	11,555	-15.79	-5.60
1,259	아우딘퓨쳐스	1,668	32	-1.88%	500	528	31,652	0.00	111,130	-185.33	-1.35
1,260	팜스빌	6,650	80	-1.19%	500	527	7,929	0.31	8,249	15.95	5.23
1,261	재영솔루텍	630	9	-1.41%	500	527	83,633	0.72	309,596	42.00	1.94
1,262	셀리드	3,870	35	+0.91%	500	526	13,603	0.89	13,155	-3.84	-74.72
1,263	화신정공	1,443	10	+0.70%	100	525	36,374	0.92	77,793	5.82	8.22
1,264	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,265	엠브레인	2,870	0	0.00%	500	524	18,257	21.07	3,901	25.62	12.53
1,266	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,267	TS인베스트먼트	1,258	0	0.00%	500	522	41,478	0.61	54,962	4.95	13.55
1,268	위즈코프	784	16	+2.08%	500	522	66,546	0.11	151,321	35.64	1.81
1,269	화성밸브	5,010	20	-0.40%	500	522	10,410	1.40	21,268	6.46	9.55
1,270	지더블유바이텍	570	6	+1.06%	500	521	91,465	0.46	86,060	-2.18	-52.02
1,271	우리이앤엘	1,012	12	-1.17%	500	521	51,480	3.01	119,003	9.64	6.89
1,272	코아시아씨엠	1,149	1	+0.09%	1,000	521	45,320	0.32	20,067	-2.27	-31.00
1,273	이건홀딩스	2,305	20	+0.88%	1,000	521	22,585	0.20	7,290	-6.64	-4.35
1,274	엘엠에스	5,850	30	+0.52%	500	520	8,896	1.07	7,458	-3.99	-14.57
1,275	한국맥널티	4,710	195	+4.32%	500	520	11,031	0.89	658,169	-15.29	-9.52
1,276	쎄니트	1,533	18	+1.19%	500	519	33,833	0.23	110,505	18.04	3.12
1,277	루멘스	1,078	18	+1.70%	500	519	48,103	5.12	60,011	12.99	4.18
1,278	한네트	4,480	10	+0.22%	500	518	11,564	1.68	23,189	21.03	6.81
1,279	아이즈비전	2,265	5	-0.22%	500	517	22,843	0.74	55,609	-20.41	-1.55
1,280	와이엠	2,695	35	+1.32%	500	517	19,174	0.24	7,831	55.00	2.20
1,281	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,282	삼영엠텍	3,965	35	+0.89%	500	515	13,000	2.17	113,066	8.55	9.32
1,283	리더스코스메틱	2,695	225	+9.11%	500	515	19,101	1.11	435,229	224.58	0.54
1,284	배럴	6,510	280	+4.49%	500	514	7,888	0.37	21,349	8.54	19.47
1,285	바이오인프라	10,600	140	+1.34%	500	512	4,834	0.88	7,709	24.88	7.72
1,286	우원개발	2,830	20	+0.71%	500	512	18,074	0.09	12,843	34.51	1.43
1,287	진매트릭스	2,505	5	+0.20%	500	511	20,394	0.79	11,376	-56.93	-3.78
1,288	KB오토시스	4,440	0	0.00%	500	511	11,500	4.89	34,067	48.26	1.02
1,289	위세아이텍	6,910	320	+4.86%	500	510	7,384	2.24	1,711,250	-15.32	N/A
1,290	아이윈	1,213	10	+0.83%	500	508	41,875	1.74	128,515	-1.43	-61.26
1,291	대창스틸	2,405	15	-0.62%	500	508	21,109	0.17	5,342	19.71	1.69
1,292	옵티시스	9,000	120	+1.35%	500	507	5,636	0.00	10,136	22.00	4.46
1,293	승일	8,270	30	-0.36%	500	507	6,132	0.16	2,012	121.62	0.29
1,294	이화공영	2,560	35	-1.35%	500	507	19,806	1.30	26,971	-37.10	-2.93
1,295	메이슨캐피탈	333	9	+2.78%	500	507	152,184	1.15	278,567	83.25	-6.94
1,296	원풍	4,200	35	+0.84%	500	504	12,000	0.49	27,511	7.68	7.52
1,297	대명소노시즌	500	2	-0.40%	500	504	100,800	0.17	145,074	N/A	-0.04
1,298	디엔에이링크	2,695	25	-0.92%	500	504	18,687	0.60	29,707	-8.34	-20.66
1,299	스튜디오삼익	11,900	160	+1.36%	500	503	4,225	1.66	31,998	18.34	12.01
1,300	조아제약	1,623	25	+1.56%	500	503	30,980	0.64	37,575	-4.79	-22.41
1,301	오디텍	4,280	5	-0.12%	500	503	11,747	1.28	15,215	17.05	2.39
1,302	케이디켐	12,430	120	+0.97%	500	502	4,035	0.47	3,445	9.44	5.43
1,303	케이엠	4,245	10	-0.24%	500	500	11,773	0.16	12,864	-14.39	-2.80
1,304	이미지스	3,165	65	-2.01%	500	498	15,744	0.76	103,930	-10.62	-54.91
1,305	전진바이오팜	6,190	50	+0.81%	500	498	8,047	1.53	63,528	-7.00	-81.59
1,306	상지건설	416	17	+4.26%	500	497	119,454	0.00	896,826	1.13	43.07
1,307	아세아텍	2,200	20	+0.92%	500	495	22,500	0.45	53,311	5.20	7.60
1,308	오공	2,920	105	-3.47%	500	495	16,942	0.84	103,197	5.57	8.33
1,309	티엔엔터테인먼트	1,761	13	+0.74%	500	494	28,048	0.00	11,925	-2.99	-25.50
1,310	체리부로	1,030	8	-0.77%	500	494	47,952	0.62	118,521	3.54	18.33
1,311	컬러레이	770	0	0.00%	0	493	64,042	54.98	234,843	4.10	4.93
1,312	웰크론한텍	2,180	80	+3.81%	500	493	22,594	1.21	70,482	-10.63	-7.17
1,313	SGC E&C	15,170	130	-0.85%	5,000	492	3,244	1.89	2,154	-1.50	-14.22
1,314	빅텐츠	15,570	100	-0.64%	500	490	3,145	0.00	4,670	-176.93	-1.40
1,315	파버나인	3,425	30	-0.87%	500	489	14,289	0.61	25,494	342.50	0.19
1,316	마니커에프앤지	3,065	0	0.00%	500	488	15,928	2.37	40,864	23.58	3.16
1,317	오브젠	12,500	50	+0.40%	500	488	3,905	1.01	17,211	-8.89	-130.18
1,318	프리시젼바이오	4,200	180	-4.11%	500	488	11,615	0.00	16,939	-10.85	-13.73
1,319	쎄노텍	1,072	1	+0.09%	100	487	45,460	1.07	52,717	-9.01	-14.26
1,320	샤페론	2,110	30	-1.40%	500	487	23,071	0.43	343,829	-3.90	N/A
1,321	쌍용정보통신	742	2	-0.27%	500	483	65,124	0.00	141,497	8.83	9.00
1,322	아이앤씨	2,695	15	+0.56%	500	481	17,863	2.78	39,586	-158.53	-0.68
1,323	엔텔스	4,685	5	+0.11%	500	480	10,245	0.42	15,583	-36.04	-2.57
1,324	한빛소프트	1,931	5	+0.26%	500	479	24,822	1.59	29,424	-5.09	-64.30
1,325	비스토스	2,070	10	+0.49%	100	476	22,993	1.68	276,396	57.50	4.68
1,326	지엔코	440	15	+3.53%	500	475	108,008	0.47	389,993	-12.22	-7.49
1,327	세림B&G	1,666	14	+0.85%	100	473	28,378	0.12	45,453	12.43	12.24
1,328	한국유니온제약	5,900	230	+4.06%	500	467	7,910	0.57	29,410	-2.57	-46.00
1,329	솔트웨어	1,362	7	-0.51%	100	467	34,263	1.05	218,165	61.91	3.54
1,330	푸드웰	4,655	50	+1.09%	500	466	10,000	0.36	4,052	13.57	3.79
1,331	아이스크림에듀	3,600	5	+0.14%	500	463	12,864	0.45	13,075	-1.98	N/A
1,332	진시스템	6,620	180	-2.65%	500	462	6,985	1.00	40,629	-5.81	N/A
1,333	이원컴포텍	1,509	3	-0.20%	500	462	30,591	4.15	114,922	-15.88	-4.84
1,334	유니온커뮤니티	3,270	10	+0.31%	500	460	14,079	6.78	30,426	15.65	7.99
1,335	한일화학	13,110	20	+0.15%	500	460	3,510	2.28	7,208	-3.13	-13.25
1,336	삼일기업공사	3,710	25	+0.68%	500	460	12,400	0.57	52,818	11.97	5.99
1,337	네오티스	3,300	75	+2.33%	500	460	13,935	7.57	14,574	-14.93	-5.68
1,338	휴림에이텍	848	4	-0.47%	500	460	54,210	1.37	275,277	5.51	21.00
1,339	비트나인	4,400	60	+1.38%	500	460	10,444	0.66	350,701	-2.76	-68.27
1,340	아이크래프트	3,145	70	-2.18%	500	459	14,608	1.37	72,885	10.08	12.86
1,341	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,342	이루온	1,680	18	-1.06%	500	458	27,275	2.04	80,980	12.26	8.57
1,343	에스에이티이엔지	2,080	80	-3.70%	100	458	22,016	2.15	66,627	-7.12	-27.57
1,344	케이씨티	2,670	10	-0.37%	500	458	17,150	0.16	17,046	39.85	3.36
1,345	삼성스팩8호	9,780	10	+0.10%	500	456	4,664	0.50	5,306	52.86	3.12
1,346	아이디피	3,435	0	0.00%	500	456	13,274	0.63	6,054	7.62	11.42
1,347	동양파일	2,275	25	-1.09%	500	455	20,000	0.61	17,465	8.82	4.12
1,348	네오펙트	1,177	12	-1.01%	500	455	38,649	0.57	26,477	-5.74	-28.03
1,349	바른손이앤에이	609	2	+0.33%	500	453	74,440	0.97	43,483	-3.40	-16.78
1,350	DH오토리드	2,920	80	-2.67%	500	453	15,515	0.34	21,760	-4.91	-8.75
1,351	압타머사이언스	2,660	30	+1.14%	500	452	16,980	0.60	15,841	-3.50	-60.85
1,352	서전기전	4,640	10	-0.22%	500	450	9,699	0.89	93,403	-12.02	-11.61
1,353	오리엔트정공	1,417	33	+2.38%	500	450	31,743	1.08	583,589	-7.70	-14.37
1,354	씨큐브	4,435	25	-0.56%	500	450	10,138	2.08	36,148	13.40	4.83
1,355	신화콘텍	4,430	160	-3.49%	500	449	10,144	1.15	98,289	11.36	6.70
1,356	네이블	6,840	160	-2.29%	500	447	6,530	0.00	1,868	-31.09	-4.49
1,357	휴맥스홀딩스	3,550	35	-0.98%	500	446	12,578	0.00	13,801	-1.82	-27.64
1,358	와이제이엠게임즈	704	3	+0.43%	100	446	63,323	0.33	47,441	-3.26	-16.09
1,359	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,360	파인디지털	4,360	40	-0.91%	500	445	10,211	1.21	26,641	20.86	2.32
1,361	대한과학	5,970	70	+1.19%	500	445	7,454	0.77	7,428	11.57	10.17
1,362	빛샘전자	5,520	100	-1.78%	500	444	8,053	1.38	123,152	11.04	5.82
1,363	썸에이지	319	9	-2.74%	100	444	139,240	0.33	153,221	-3.58	-40.90
1,364	팬스타엔터프라이즈	660	7	-1.05%	500	442	66,986	0.65	59,992	165.00	0.55
1,365	알로이스	1,275	12	+0.95%	100	441	34,621	0.74	44,745	9.04	13.61
1,366	디티앤씨	3,765	25	-0.66%	500	440	11,698	1.31	45,804	-2.97	-15.98
1,367	드림인사이트	2,670	5	+0.19%	100	440	16,492	0.08	84,395	N/A	19.56
1,368	대호특수강	4,050	15	+0.37%	5,000	440	10,852	0.21	1,768	-10.95	-7.19
1,369	GH신소재	3,020	85	+2.90%	500	439	14,545	0.53	188,800	20.41	2.82
1,370	큐로홀딩스	321	3	+0.94%	500	438	136,422	0.14	668,664	-5.94	-18.75
1,371	아시아경제	1,251	13	-1.03%	500	437	34,904	0.03	8,007	-1.86	-13.07
1,372	휴네시온	4,530	60	-1.31%	500	435	9,608	1.08	17,752	6.46	17.44
1,373	멕아이씨에스	2,705	10	+0.37%	500	434	16,051	2.06	57,657	-2.69	-27.49
1,374	동일기연	11,400	30	-0.26%	500	434	3,806	0.92	13,089	20.39	3.53
1,375	라닉스	4,490	385	+9.38%	500	434	9,660	0.12	3,844,917	-8.08	-43.04
1,376	토탈소프트	5,060	220	+4.55%	500	433	8,558	1.48	171,256	11.45	18.58
1,377	SGA솔루션즈	719	17	+2.42%	100	431	59,902	0.79	72,211	-47.93	-1.74
1,378	하나금융25호스팩	9,980	10	-0.10%	500	429	4,302	1.21	33,532	32.09	3.14
1,379	유투바이오	3,800	15	-0.39%	500	429	11,287	0.34	20,219	60.32	1.80
1,380	경남제약	1,205	1	+0.08%	500	429	35,593	1.57	237,118	-2.04	-24.26
1,381	젠큐릭스	2,965	5	+0.17%	500	428	14,419	1.34	60,205	-1.76	-190.21
1,382	나노브릭	2,065	30	+1.47%	500	427	20,695	1.20	66,626	-6.75	-63.32
1,383	하이즈항공	2,285	25	+1.11%	500	427	18,701	0.28	144,121	-5.30	-15.12
1,384	백금T&A	2,600	0	0.00%	500	427	16,419	2.76	70,622	3.18	24.22
1,385	비피도	5,200	90	+1.76%	500	425	8,180	0.93	18,379	39.39	2.08
1,386	서연탑메탈	3,650	105	+2.96%	500	425	11,650	1.85	267,949	5.02	10.59
1,387	예림당	1,841	3	+0.16%	500	424	23,034	0.20	13,693	4.71	7.08
1,388	삼영이엔씨	3,340	25	-0.74%	500	424	12,683	1.93	134,285	-2.39	-45.83
1,389	삼진	4,685	65	-1.37%	500	423	9,031	0.92	29,489	360.38	0.13
1,390	시지트로닉스	9,310	240	+2.65%	500	420	4,506	0.95	333,828	-6.69	-27.13
1,391	앤씨앤	1,672	5	+0.30%	500	419	25,084	0.89	117,984	-2.31	-39.39
1,392	대신정보통신	1,089	6	-0.55%	500	418	38,429	4.30	216,923	4.56	-0.17
1,393	케이씨피드	2,495	25	+1.01%	500	417	16,716	10.82	32,840	6.28	10.51
1,394	시큐브	947	9	+0.96%	100	417	44,000	2.16	37,028	7.17	13.36
1,395	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,396	오에스피	4,445	5	+0.11%	500	415	9,346	0.91	20,114	-113.97	N/A
1,397	와토스코리아	5,750	180	+3.23%	500	414	7,200	0.88	210,948	15.54	3.39
1,398	YW	3,640	15	+0.41%	500	413	11,355	0.66	15,196	7.74	6.82
1,399	비엘팜텍	464	6	-1.28%	500	413	88,971	1.59	155,171	-232.00	-0.46
1,400	크린앤사이언스	6,350	30	-0.47%	500	413	6,500	0.71	11,456	45.68	3.28
1,401	이엠앤아이	1,934	1	-0.05%	500	413	21,340	1.03	90,264	-107.44	-2.95
1,402	휴럼	1,047	7	+0.67%	100	412	39,378	0.44	75,605	12.46	8.98
1,403	한국큐빅	2,515	20	+0.80%	500	411	16,351	3.62	17,760	4.98	9.94
1,404	포메탈	3,465	80	-2.26%	500	410	11,847	3.18	123,634	21.52	3.92
1,405	PN풍년	4,105	0	0.00%	500	410	10,000	1.33	106,261	18.92	4.61
1,406	디케이앤디	2,720	5	+0.18%	500	410	15,070	1.36	27,609	6.15	10.76
1,407	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,408	한주라이트메탈	2,105	30	-1.41%	500	409	19,436	8.70	36,389	-2.83	-40.49
1,409	정원엔시스	1,270	23	-1.78%	500	409	32,209	0.16	39,916	23.96	4.03
1,410	이씨에스	3,315	70	+2.16%	500	408	12,294	1.00	15,442	9.29	8.60
1,411	비플라이소프트	1,294	31	-2.34%	500	407	31,446	0.90	299,096	56.26	6.05
1,412	윌링스	7,000	770	-9.91%	500	405	5,789	0.61	98,363	-2.28	-82.18
1,413	오스템	1,445	21	-1.43%	500	405	28,000	0.86	65,629	4.68	8.86
1,414	나노씨엠에스	9,310	30	-0.32%	500	404	4,344	0.78	15,867	-9.78	-14.30
1,415	에이에프더블류	1,991	1	+0.05%	500	403	20,257	0.42	7,228	-13.36	-4.69
1,416	뷰티스킨	11,400	590	-4.92%	500	403	3,534	0.45	42,066	-4.34	-25.49
1,417	이스트아시아홀딩스	93	1	+1.09%	0	402	431,932	0.00	7,094,003	10.33	1.16
1,418	동방선기	2,865	5	+0.17%	500	401	14,000	0.00	99,321	8.09	14.67
1,419	디와이디	766	14	+1.86%	500	401	52,286	0.16	406,053	-2.02	-45.56
1,420	THE E&M	1,968	17	-0.86%	1,000	400	20,307	0.53	32,228	-1.08	-73.77
1,421	셀바이오휴먼텍	4,310	15	-0.35%	500	399	9,261	1.53	100,923	-21.23	-4.84
1,422	대성미생물	10,450	30	+0.29%	500	397	3,800	1.97	16,203	-58.38	-1.78
1,423	룽투코리아	1,543	13	+0.85%	500	392	25,429	21.61	36,984	-3.38	-37.49
1,424	국영지앤엠	1,123	7	+0.63%	500	392	34,895	2.37	46,012	51.05	1.61
1,425	뉴인텍	765	0	0.00%	500	389	50,907	1.04	50,653	-2.41	-51.13
1,426	모헨즈	3,560	35	+0.99%	500	389	10,920	0.67	29,613	4.70	28.25
1,427	카스	1,464	21	+1.46%	500	388	26,494	0.48	71,057	22.52	2.75
1,428	포커스에이치엔에스	2,035	0	0.00%	100	388	19,049	1.78	60,487	15.65	11.31
1,429	율촌	1,607	17	+1.07%	100	386	24,016	1.42	72,581	-1.92	-55.44
1,430	서울제약	3,310	20	+0.61%	500	386	11,659	0.69	3,756	10.96	9.51
1,431	메디콕스	675	2	+0.30%	500	386	57,151	0.00	98,612	-0.60	-51.61
1,432	한창산업	7,400	100	-1.33%	500	385	5,200	5.12	53,982	24.75	2.52
1,433	삼보산업	767	2	+0.26%	100	384	50,056	0.62	483,599	-1.92	-100.94
1,434	누리플렉스	3,170	75	-2.31%	500	382	12,056	28.32	35,815	12.99	3.63
1,435	바이오로그디바이스	610	0	0.00%	100	382	62,600	0.72	47,367	-2.42	-21.08
1,436	밸로프	750	4	+0.54%	100	381	50,864	3.56	60,723	41.67	3.37
1,437	피앤씨테크	5,860	30	-0.51%	500	381	6,497	1.87	59,391	10.45	5.19
1,438	넥스턴바이오	3,665	5	+0.14%	2,500	380	10,358	0.00	29,087	3.37	7.86
1,439	영우디에스피	840	10	-1.18%	500	375	44,600	0.96	130,069	-2.91	-36.84
1,440	세화피앤씨	903	12	+1.35%	100	375	41,486	5.05	467,569	13.48	7.25
1,441	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,442	플랜티넷	2,250	20	+0.90%	500	374	16,622	1.72	35,840	24.19	2.29
1,443	신한제11호스팩	1,972	2	+0.10%	100	373	18,905	5.49	42,406	78.88	N/A
1,444	동양에스텍	1,891	20	-1.05%	500	373	19,700	0.86	109,647	8.71	5.46
1,445	대동스틸	3,725	45	-1.19%	500	372	10,000	0.82	217,895	-17.01	-3.06
1,446	그린생명과학	1,844	1	-0.05%	500	369	20,000	0.43	23,421	-2.25	-36.93
1,447	무림SP	1,659	9	+0.55%	500	367	22,138	0.31	10,259	-6.36	-2.86
1,448	신시웨이	10,110	10	+0.10%	500	367	3,632	0.26	3,974	-2,022.00	-0.12
1,449	메디앙스	3,105	65	-2.05%	500	366	11,800	0.50	22,854	5.24	8.33
1,450	원일특강	8,310	40	-0.48%	500	366	4,400	1.94	3,831	4.57	5.28
1,451	이노룰스	7,060	40	-0.56%	500	366	5,178	0.36	18,410	1,008.57	0.11
1,452	에스에너지	1,867	26	-1.37%	500	364	19,505	0.70	66,267	-6.79	-8.47
1,453	부스타	4,305	50	-1.15%	500	362	8,405	0.73	4,104	25.03	1.86
1,454	에스엘에스바이오	4,705	195	-3.98%	500	361	7,674	0.29	40,346	23.06	14.22
1,455	세중	1,989	11	-0.55%	500	360	18,122	0.59	25,497	2.62	14.49
1,456	풍강	3,620	15	+0.42%	500	358	9,879	0.60	21,380	11.79	7.83
1,457	아이컴포넌트	5,050	20	-0.39%	500	357	7,071	5.80	4,552	-13.29	-7.57
1,458	리더스 기술투자	679	21	-3.00%	500	356	52,470	0.72	109,948	-2.89	-35.75
1,459	프로티아	2,765	30	-1.07%	500	356	12,877	0.06	9,108	72.76	2.34
1,460	코이즈	1,160	16	-1.36%	500	355	30,614	0.49	76,791	-8.00	-25.98
1,461	우리엔터프라이즈	1,349	47	-3.37%	500	354	26,223	1.35	149,937	7.10	3.77
1,462	성우테크론	3,540	45	-1.26%	500	353	9,960	2.10	61,290	-34.37	-1.53
1,463	스튜디오미르	6,700	760	-10.19%	100	352	5,259	0.79	400,931	84.81	8.67
1,464	씨유메디칼	730	0	0.00%	500	352	48,225	0.00	123,607	-4.27	-14.59
1,465	바이온	868	19	-2.14%	500	352	40,518	1.46	245,095	-4.85	-30.91
1,466	삼성스팩7호	10,030	10	+0.10%	500	351	3,502	0.05	5,212	40.28	2.63
1,467	인콘	451	4	+0.89%	500	351	77,720	0.81	239,837	-0.86	-33.15
1,468	네오리진	1,630	20	-1.21%	500	349	21,400	19.11	32,868	-5.06	-18.70
1,469	브이씨	4,770	250	+5.53%	500	349	7,310	0.36	41,506	-2.91	-27.33
1,470	옵티코어	1,210	4	-0.33%	100	348	28,797	0.59	25,888	-7.66	-21.66
1,471	윈하이텍	3,175	20	+0.63%	500	347	10,925	1.24	48,477	5.20	9.90
1,472	베셀	431	8	-1.82%	500	346	80,372	0.09	699,130	-0.93	-83.47
1,473	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,474	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,475	해성옵틱스	1,345	5	-0.37%	500	342	25,453	0.74	30,805	-25.38	-3.44
1,476	코리아에셋투자증권	5,350	0	0.00%	5,000	342	6,388	1.14	6,081	14.38	-3.01
1,477	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,478	모코엠시스	1,400	20	+1.45%	100	340	24,255	0.64	97,973	30.43	5.45
1,479	기산텔레콤	2,325	15	-0.64%	500	339	14,577	1.24	45,220	10.43	8.76
1,480	핀텔	2,980	20	+0.68%	500	338	11,344	0.68	35,103	-26.61	-6.06
1,481	코스나인	390	36	+10.17%	500	338	86,621	0.88	5,028,763	-5.20	-20.25
1,482	아이퀘스트	3,415	390	-10.25%	100	337	9,860	0.70	890,563	20.82	7.10
1,483	신원종합개발	2,880	35	-1.20%	5,000	336	11,668	1.85	63,441	4.07	8.45
1,484	진바이오텍	3,895	15	+0.39%	500	335	8,611	3.79	24,410	12.94	5.51
1,485	블레이드 Ent	975	9	+0.93%	500	334	34,299	0.52	287,500	-2.35	-68.02
1,486	성우전자	2,150	70	+3.37%	500	333	15,508	1.11	36,378	-215.00	-0.15
1,487	엔시트론	561	1	-0.18%	500	332	59,186	0.60	406,187	29.53	3.25
1,488	판타지오	281	2	-0.71%	100	331	117,785	1.10	3,064,674	-2.16	-49.42
1,489	아이윈플러스	1,012	9	-0.88%	500	330	32,659	0.00	33,990	-2.71	-24.24
1,490	신라에스지	8,260	150	+1.85%	500	330	4,000	0.28	39,135	111.62	1.70
1,491	알엔투테크놀로지	4,470	115	-2.51%	500	330	7,391	2.01	3,173	-9.03	-8.99
1,492	파인텍	760	2	-0.26%	500	330	43,432	1.55	97,245	-4.29	-23.23
1,493	소프트캠프	1,318	2	-0.15%	100	329	24,991	0.69	78,805	-5.66	-41.44
1,494	드래곤플라이	473	7	-1.46%	500	328	69,389	0.32	207,389	-1.13	-65.33
1,495	신라섬유	1,350	14	-1.03%	100	328	24,278	3.59	27,064	-48.21	-4.46
1,496	토박스코리아	3,485	35	-0.99%	500	328	9,400	12.71	12,694	13.77	7.60
1,497	DGP	1,295	5	-0.38%	1,000	327	25,258	0.48	51,914	-3.94	-17.04
1,498	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,499	아이티아이즈	5,390	80	-1.46%	500	325	6,027	0.22	2,912	-4.79	-32.80
1,500	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,501	더테크놀로지	460	2	-0.43%	500	325	70,599	0.38	39,285	-0.94	-53.53
1,502	제이에스티나	1,939	16	-0.82%	500	320	16,504	1.14	7,181	40.40	1.77
1,503	성창오토텍	4,380	55	-1.24%	500	320	7,300	0.51	2,668	5.82	11.96
1,504	프럼파스트	3,270	65	+2.03%	500	318	9,731	0.98	89,184	22.40	3.80
1,505	삼진엘앤디	1,270	1	-0.08%	500	317	24,959	0.50	35,108	-1.39	-27.89
1,506	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,507	케이바이오	273	6	+2.25%	100	316	115,714	0.39	591,638	-2.20	-19.49
1,508	캐스텍코리아	1,906	16	+0.85%	500	316	16,569	13.58	34,015	-1.96	-19.60
1,509	우진비앤지	1,092	4	-0.36%	500	315	28,889	1.74	48,576	-26.63	-3.44
1,510	넥스트아이	400	12	-2.91%	100	313	78,321	21.22	576,968	-1.90	-17.89
1,511	ES큐브	2,300	50	-2.13%	5,000	312	13,564	2.75	11,146	-1.12	-28.96
1,512	벨로크	1,603	11	-0.68%	100	311	19,420	0.03	10,385	-6.07	-24.07
1,513	씨엑스아이	108	5	-4.42%	0	311	288,232	0.00	3,863,809	1.19	1.81
1,514	지란지교시큐리티	3,520	60	+1.73%	500	311	8,839	0.60	6,341	2.63	24.96
1,515	인바이오	2,845	20	+0.71%	500	309	10,868	0.59	61,040	-4.91	-14.45
1,516	제이엠아이	949	7	+0.74%	1,000	309	32,579	0.83	167,600	12.65	5.24
1,517	라이프시맨틱스	1,964	1	+0.05%	500	308	15,665	0.26	38,235	-2.09	N/A
1,518	협진	887	20	+2.31%	500	307	34,612	11.83	58,884	-16.13	-4.91
1,519	이노인스트루먼트	762	4	-0.52%	500	307	40,283	13.75	54,692	-1.70	-20.47
1,520	디젠스	938	2	-0.21%	500	306	32,628	1.60	148,104	10.31	17.46
1,521	대성파인텍	974	8	-0.81%	100	305	31,301	0.48	36,378	-14.76	-4.06
1,522	캐리소프트	4,365	5	+0.11%	500	304	6,971	0.23	5,746	-5.54	-65.66
1,523	로지시스	3,130	10	-0.32%	500	303	9,674	0.48	18,979	59.06	3.03
1,524	딜리	1,030	7	-0.68%	100	302	29,350	15.23	9,379	44.78	1.18
1,525	아즈텍WB	1,405	20	-1.40%	500	302	21,491	0.32	40,601	-23.03	-1.21
1,526	셀레믹스	3,690	20	-0.54%	500	301	8,164	0.63	5,794	-7.77	N/A
1,527	듀오백	2,515	70	-2.71%	500	301	11,968	1.15	25,983	-7.98	-20.41
1,528	에스앤더블류	4,180	35	+0.84%	500	301	7,200	2.48	81,607	8.67	7.88
1,529	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,530	시큐센	2,490	15	-0.60%	500	292	11,707	0.51	40,961	-27.67	-9.02
1,531	엔에이치스팩29호	2,015	5	+0.25%	100	289	14,350	0.23	35,599	40.30	N/A
1,532	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,533	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,534	솔고바이오	425	2	+0.47%	500	288	67,759	1.89	130,803	-1.41	-78.93
1,535	웰킵스하이텍	1,061	5	-0.47%	500	288	27,121	0.00	52,814	3.14	23.99
1,536	글로본	827	32	+4.03%	500	288	34,791	0.00	44,135	-6.41	-35.33
1,537	삼일	1,768	3	+0.17%	1,000	287	16,214	0.67	32,917	10.16	4.61
1,538	케스피온	747	20	-2.61%	500	287	38,356	0.68	47,735	9.96	14.16
1,539	알티캐스트	965	5	-0.52%	500	286	29,686	0.00	23,967	-1.10	-72.38
1,540	로스웰	795	64	-7.45%	0	286	36,031	44.61	560,691	9.58	-7.95
1,541	디와이씨	1,376	17	-1.22%	100	285	20,687	0.21	70,193	6.46	9.03
1,542	한탑	873	2	+0.23%	500	282	32,317	0.99	99,014	-2.55	-20.95
1,543	서산	1,407	25	-1.75%	100	281	20,000	0.26	16,073	18.04	2.24
1,544	엔피케이	1,491	19	-1.26%	500	279	18,724	36.33	67,213	16.38	3.88
1,545	국일신동	2,510	30	+1.21%	500	278	11,090	1.83	81,956	-22.82	-2.60
1,546	서울리거	552	6	+1.10%	500	277	50,199	0.25	26,559	-8.36	-11.56
1,547	이노진	2,280	45	+2.01%	100	274	12,030	9.42	15,981	19.16	12.26
1,548	티피씨글로벌	2,415	70	+2.99%	500	272	11,277	1.87	41,467	-14.21	-3.13
1,549	아시아종묘	2,445	10	-0.41%	500	272	11,121	0.31	27,768	-10.63	-10.42
1,550	까스텔바작	4,100	45	+1.11%	500	272	6,625	0.27	9,551	-6.03	-7.68
1,551	에이치케이	1,457	33	-2.21%	500	270	18,506	2.69	23,530	14.15	3.17
1,552	에스디시스템	2,125	65	-2.97%	500	270	12,686	2.21	112,858	10.22	24.65
1,553	엑사이엔씨	812	3	+0.37%	500	269	33,174	1.54	54,091	-35.30	-1.24
1,554	에스폴리텍	1,647	6	+0.37%	500	269	16,335	0.71	84,523	-4.92	-8.73
1,555	패션플랫폼	1,007	7	-0.69%	100	268	26,637	0.77	52,868	4.23	9.06
1,556	에스티오	2,145	45	+2.14%	500	268	12,501	0.22	25,858	13.24	6.72
1,557	인터엠	1,268	2	-0.16%	500	267	21,045	0.00	18,760	2.72	23.43
1,558	S&K폴리텍	2,275	20	+0.89%	500	266	11,704	1.10	17,701	-4.53	-6.85
1,559	딥마인드	1,688	57	+3.49%	100	266	15,730	0.00	210,687	-20.10	-5.69
1,560	다산솔루에타	1,476	3	+0.20%	500	265	17,950	0.92	61,540	0.99	55.28
1,561	대동금속	8,300	20	-0.24%	1,000	265	3,189	1.50	11,309	31.92	1.67
1,562	케이피티유	4,615	30	-0.65%	500	264	5,726	0.30	7,315	8.48	6.55
1,563	윙스풋	1,577	8	-0.50%	100	263	16,681	13.37	34,962	7.73	12.02
1,564	유진스팩8호	4,435	35	+0.80%	100	263	5,920	2.33	91,744	126.71	N/A
1,565	파루	628	12	-1.87%	500	263	41,804	0.22	137,887	-26.17	-3.82
1,566	오가닉티코스메틱	107	7	+7.00%	0	262	245,263	0.00	34,268,302	-0.17	-25.02
1,567	서울전자통신	376	1	-0.27%	500	262	69,589	0.23	164,521	-1.80	-31.21
1,568	더코디	5,500	80	-1.43%	500	261	4,748	0.00	6,134	-2.71	-16.99
1,569	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,570	이엘피	2,790	60	-2.11%	500	260	9,325	0.53	15,442	45.74	0.88
1,571	엠에프엠코리아	601	33	-5.21%	100	260	43,273	5.17	1,285,367	-0.92	-80.96
1,572	KB제27호스팩	2,000	0	0.00%	100	258	12,905	3.37	15,809	51.28	N/A
1,573	헝셩그룹	205	1	-0.49%	0	257	125,535	14.55	398,403	-3.73	-0.63
1,574	원풍물산	629	4	-0.63%	500	256	40,694	2.26	30,685	-9.68	-20.94
1,575	골드앤에스	551	1	-0.18%	500	256	46,451	0.33	113,509	-8.61	-22.10
1,576	세니젠	3,785	70	+1.88%	500	256	6,752	0.56	5,401	-2.84	-1,860.17
1,577	알톤	1,997	12	+0.60%	500	255	12,746	1.89	46,602	-71.32	-1.36
1,578	에스에스알	4,210	25	-0.59%	500	253	6,018	3.11	9,896	14.77	6.24
1,579	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,580	스킨앤스킨	711	7	+0.99%	100	252	35,415	1.09	74,692	-2.66	-41.50
1,581	인베니아	1,075	20	-1.83%	500	249	23,200	0.77	29,092	-1.43	-40.05
1,582	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,583	웹스	1,725	13	+0.76%	500	248	14,364	0.83	53,010	24.64	2.96
1,584	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,585	스카이문스테크놀로지	1,399	8	-0.57%	500	239	17,117	53.97	45,802	-12.27	-8.62
1,586	세동	1,355	15	+1.12%	500	239	17,657	0.92	129,841	2.43	29.75
1,587	투비소프트	303	1	+0.33%	500	238	78,505	0.67	225,963	-1.36	-41.73
1,588	육일씨엔에쓰	2,125	25	-1.16%	500	237	11,167	0.94	34,391	-132.81	-0.85
1,589	나노캠텍	632	1	-0.16%	500	236	37,417	0.59	26,449	-3.70	-20.59
1,590	한국정보공학	2,945	50	-1.67%	500	236	8,018	0.63	108,734	11.83	4.44
1,591	비츠로시스	480	3	+0.63%	500	236	49,161	0.54	58,501	-3.16	N/A
1,592	글로벌에스엠	436	5	-1.13%	0	234	53,744	3.14	110,062	3.49	6.34
1,593	이퓨쳐	4,880	25	-0.51%	500	233	4,769	0.38	4,999	16.83	6.39
1,594	씨엔플러스	341	23	+7.23%	100	232	67,963	0.03	2,067,411	56.83	3.42
1,595	삼영에스앤씨	4,080	310	-7.06%	500	231	5,668	0.32	156,431	-8.38	-11.40
1,596	CS	1,189	3	-0.25%	500	231	19,411	0.71	28,449	-33.97	-3.82
1,597	제닉	3,275	40	-1.21%	500	229	7,000	1.17	5,884	-5.20	-32.11
1,598	뉴보텍	549	6	+1.10%	500	228	41,560	1.38	201,952	-4.73	-31.62
1,599	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,600	엑스큐어	3,095	55	+1.81%	500	228	7,366	16.58	35,958	-8.53	N/A
1,601	케이엠제약	815	1	-0.12%	100	227	27,887	0.33	32,458	-17.34	-3.68
1,602	세진티에스	2,690	15	+0.56%	500	226	8,397	0.70	5,885	-15.64	-3.26
1,603	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,604	애드바이오텍	2,455	0	0.00%	500	224	9,140	3.08	7,549	-7.84	-19.36
1,605	삼성스팩9호	2,030	0	0.00%	100	224	11,050	0.43	72,437	676.67	N/A
1,606	신영스팩7호	5,200	0	0.00%	100	224	4,305	1.70	0	130.00	1.98
1,607	우정바이오	1,639	17	-1.03%	500	224	13,639	0.12	68,766	-4.86	-19.55
1,608	유비온	1,125	37	-3.18%	100	222	19,713	0.00	13,006	-70.31	N/A
1,609	예선테크	670	18	-2.62%	100	221	33,000	0.13	70,489	-2.17	-37.39
1,610	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,611	디모아	216	1	-0.46%	500	220	101,858	1.63	455,705	-8.64	-4.88
1,612	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,613	형지I&C	855	8	-0.93%	500	218	25,503	0.26	70,120	11.71	6.37
1,614	스타플렉스	2,710	60	-2.17%	500	216	7,985	0.45	7,805	-1.47	-20.91
1,615	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,616	와이오엠	540	0	0.00%	500	211	39,153	4.46	287,551	7.30	6.96
1,617	한솔인티큐브	1,510	16	-1.05%	500	210	13,880	0.43	23,611	-4.01	-27.12
1,618	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,619	파인테크닉스	1,305	1	-0.08%	500	208	15,923	0.71	44,751	-5.58	-4.15
1,620	광진실업	3,225	0	0.00%	500	207	6,405	0.46	3,062	-4.02	-20.80
1,621	퀀텀온	1,313	52	-3.81%	500	205	15,637	1.97	578,310	-0.50	-120.71
1,622	엘디티	3,060	10	-0.33%	500	204	6,678	2.59	14,376	-145.71	-0.92
1,623	비케이홀딩스	1,032	1	+0.10%	500	204	19,785	0.65	75,926	-4.63	-22.41
1,624	에프알텍	1,789	33	-1.81%	500	204	11,400	0.73	32,616	10.22	3.50
1,625	디지아이	2,265	15	-0.66%	500	204	9,000	0.26	16,082	-9.48	-4.93
1,626	휴림네트웍스	462	15	+3.36%	500	201	43,519	0.31	259,668	-1.45	-26.98
1,627	신한제9호스팩	4,430	130	+3.02%	100	201	4,535	2.09	120,775	138.44	1.71
1,628	피피아이	2,150	140	-6.11%	500	200	9,308	1.30	1,025,013	-4.97	-66.67
1,629	골든센츄리	97	2	-2.02%	0	199	205,404	15.19	3,098,260	-0.18	1.56
1,630	유안타제13호스팩	2,035	5	-0.25%	100	198	9,730	0.01	55,735	44.24	3.88
1,631	동일철강	985	26	+2.71%	500	194	19,713	0.70	65,913	-0.71	-81.34
1,632	한국정밀기계	2,295	65	-2.75%	500	193	8,404	0.36	9,387	-2.48	-17.37
1,633	아이오케이	4,000	40	+1.01%	500	192	4,806	0.39	19,030	-0.89	-24.75
1,634	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,635	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,636	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,637	누리플랜	1,436	1	+0.07%	500	188	13,103	0.18	65,322	-0.49	-77.58
1,638	엔에이치스팩30호	2,005	20	-0.99%	100	182	9,100	0.90	52,701	83.54	N/A
1,639	유아이디	1,283	12	+0.94%	500	182	14,191	1.08	80,219	-5.81	-15.58
1,640	엔에이치스팩26호	2,065	5	+0.24%	100	182	8,800	0.10	25,491	35.00	3.10
1,641	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,642	에스아이리소스	245	11	-4.30%	100	175	71,577	8.61	1,206,217	-1.87	-67.57
1,643	신영스팩8호	2,470	10	-0.40%	100	167	6,760	0.11	20,280	72.65	1.73
1,644	엔에이치스팩27호	2,115	10	+0.48%	100	165	7,800	0.01	9,408	35.85	3.17
1,645	파커스	1,170	0	0.00%	500	164	14,049	0.34	5,598	-1.30	-20.92
1,646	케이비제21호스팩	2,090	5	+0.24%	100	161	7,710	1.14	3,154	36.67	2.79
1,647	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,648	대신밸런스제14호스팩	2,375	40	+1.71%	100	159	6,710	0.23	16,327	43.18	2.97
1,649	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,650	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A

실시간 시가총액 순위 바로가기

롤리트리 아동용 순면 7부 체크 고슴도치 내의 상하의 세트

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 22일 코스닥 시가총액 순위 종목정보

2024년 4월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

롤리트리 아동용 순면 7부 체크 고슴도치 내의 상하의 세트

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 22일 코스닥 시가총액 순위 종목정보

2024년 4월 22일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

롤리트리 아동용 순면 7부 체크 고슴도치 내의 상하의 세트

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment