2024년 4월 22일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	76,100	1,500	-1.93%	100	4,543,005	5,969,783	55.99	30,174,621	35.71	4.15
2	SK하이닉스	171,600	1,700	-0.98%	5,000	1,249,252	728,002	54.51	5,778,686	-13.71	-15.61
3	LG에너지솔루션	378,500	11,500	+3.13%	500	885,690	234,000	4.85	143,194	71.59	6.36
4	삼성바이오로직스	802,000	21,000	+2.69%	2,500	570,815	71,174	11.97	58,559	66.55	9.12
5	삼성전자우	63,900	1,300	-1.99%	100	525,825	822,887	75.80	1,423,993	29.99	N/A
6	현대차	245,000	10,000	+4.26%	5,000	513,070	209,416	39.37	1,312,061	5.62	13.68
7	기아	115,100	4,700	+4.26%	5,000	462,753	402,044	40.11	1,910,950	5.29	20.44
8	셀트리온	178,700	5,800	+3.35%	1,000	389,655	218,050	23.36	427,827	49.11	5.07
9	POSCO홀딩스	395,000	8,500	+2.20%	5,000	334,056	84,571	27.67	331,358	19.67	3.18
10	NAVER	180,900	1,500	-0.82%	100	293,797	162,409	45.36	489,113	29.27	4.41
11	삼성SDI	421,500	20,500	+5.11%	5,000	289,842	68,765	41.96	339,998	14.77	11.48
12	KB금융	69,500	5,800	+9.11%	5,000	280,440	403,511	75.52	1,573,745	6.08	8.44
13	삼성물산	147,400	9,200	+6.66%	100	273,562	185,592	24.96	329,980	12.47	7.28
14	LG화학	378,000	7,500	+2.02%	5,000	266,839	70,592	39.00	293,157	22.12	4.20
15	신한지주	44,300	2,550	+6.11%	5,000	225,661	509,393	61.20	2,376,516	5.28	8.36
16	현대모비스	239,000	4,500	+1.92%	5,000	223,836	93,655	39.98	155,097	6.58	8.73
17	카카오	49,000	400	+0.82%	100	218,170	445,244	28.03	636,136	-21.53	-10.26
18	포스코퓨처엠	277,000	23,500	+9.27%	500	214,573	77,463	9.33	499,514	746.63	1.19
19	삼성생명	84,200	6,900	+8.93%	500	168,400	200,000	19.52	558,526	8.88	4.95
20	하나금융지주	57,000	4,600	+8.78%	5,000	166,643	292,357	70.41	1,299,239	4.91	9.01
21	메리츠금융지주	79,400	4,400	+5.87%	500	154,569	194,671	17.39	458,300	7.58	28.11
22	LG전자	92,000	800	+0.88%	5,000	150,556	163,648	29.99	346,190	23.34	3.69
23	삼성화재	300,500	23,000	+8.29%	500	142,361	47,375	53.76	145,352	8.36	12.73
24	한국전력	20,900	750	+3.72%	5,000	134,170	641,964	15.37	1,721,204	-2.78	-12.63
25	크래프톤	259,000	5,000	+1.97%	100	125,264	48,364	35.14	70,206	21.19	11.16
26	LG	79,000	3,500	+4.64%	5,000	124,268	157,301	35.34	272,240	10.04	4.89
27	한미반도체	127,100	9,300	-6.82%	100	123,718	97,339	14.01	2,663,115	46.30	55.54
28	SK	162,100	6,600	+4.24%	200	118,654	73,198	24.96	150,262	-15.44	-3.67
29	KT&G	90,900	1,300	+1.45%	5,000	118,463	130,322	44.56	126,939	13.74	9.76
30	카카오뱅크	24,700	950	+4.00%	5,000	117,800	476,921	16.80	488,304	33.20	6.00
31	삼성에스디에스	150,900	3,500	+2.37%	500	116,763	77,378	18.79	107,697	16.84	8.22
32	한화에어로스페이스	220,000	14,000	-5.98%	5,000	111,386	50,630	35.79	697,917	13.62	25.60
33	HMM	16,120	620	+4.00%	5,000	111,073	689,039	10.48	3,965,819	8.81	4.59
34	SK스퀘어	79,700	3,600	+4.73%	100	110,768	138,981	50.11	515,184	-8.72	-8.04
35	SK텔레콤	51,000	900	+1.80%	100	109,543	214,790	42.23	430,759	10.21	9.63
36	HD현대중공업	122,600	800	-0.65%	5,000	108,836	88,773	8.07	161,929	441.01	0.47
37	기업은행	13,640	290	+2.17%	5,000	108,769	797,426	15.35	1,220,152	4.07	8.79
38	삼성전기	144,900	2,000	+1.40%	5,000	108,231	74,694	31.55	244,773	26.59	5.50
39	SK이노베이션	110,600	6,800	+6.55%	5,000	105,884	95,736	22.63	439,309	42.15	1.22
40	우리금융지주	14,150	610	+4.51%	5,000	105,077	742,592	41.95	2,444,138	4.18	8.30
41	두산에너빌리티	15,730	1,040	+7.08%	5,000	100,760	640,561	17.90	4,334,491	180.80	0.78
42	한화오션	32,200	500	-1.53%	5,000	98,648	306,359	16.67	2,377,330	42.54	6.33
43	고려아연	471,000	1,000	-0.21%	5,000	98,479	20,909	18.11	31,779	18.03	5.72
44	하이브	212,500	18,000	-7.81%	500	88,511	41,652	21.10	1,027,582	47.18	6.58
45	KT	34,300	1,000	+3.00%	5,000	88,208	257,165	45.53	695,158	8.82	6.05
46	S-Oil	76,100	700	-0.91%	2,500	85,676	112,583	79.12	195,805	9.35	10.83
47	HD한국조선해양	119,300	0	0.00%	5,000	84,432	70,773	26.84	218,684	38.08	2.26
48	삼성중공업	9,480	150	-1.56%	1,000	83,424	880,000	25.49	22,208,032	-56.43	-4.22
49	아모레퍼시픽	141,700	1,100	-0.77%	500	82,884	58,493	27.85	189,960	54.33	3.72
50	HD현대일렉트릭	227,500	16,500	-6.76%	5,000	82,007	36,047	28.76	1,010,693	31.65	27.71
51	에코프로머티	118,200	9,900	+9.14%	500	81,541	68,985	2.65	404,457	1,390.59	0.91
52	KODEX CD금리액티브(합성)	1,033,540	75	+0.01%	0	80,658	7,804	0.01	442,680	N/A	N/A
53	포스코인터내셔널	44,850	2,200	+5.16%	5,000	78,901	175,923	7.02	661,621	11.70	13.36
54	대한항공	20,750	500	+2.47%	5,000	76,406	368,221	16.50	526,718	7.22	11.46
55	TIGER CD금리투자KIS(합성)	54,180	5	+0.01%	0	73,385	135,446	0.00	181,281	N/A	N/A
56	한국타이어앤테크놀로지	58,200	600	-1.02%	500	72,095	123,875	41.36	169,839	10.01	7.85
57	현대글로비스	177,900	6,700	+3.91%	500	66,712	37,500	48.24	80,601	6.29	14.52
58	DB손해보험	93,300	5,800	+6.63%	500	66,056	70,800	47.49	154,808	3.80	15.66
59	SK바이오팜	84,200	1,500	+1.81%	500	65,940	78,313	10.01	70,474	-200.48	-10.96
60	포스코DX	41,400	2,650	+6.84%	500	62,942	152,035	6.87	961,007	68.54	21.08
61	LG생활건강	382,500	11,500	+3.10%	5,000	59,740	15,618	26.59	57,418	47.47	2.65
62	KODEX 200	36,200	480	+1.34%	0	59,241	163,650	26.51	3,335,367	N/A	N/A
63	유한양행	71,600	2,300	+3.32%	1,000	57,430	80,209	20.68	513,410	42.82	6.74
64	금양	96,000	1,600	+1.69%	500	55,728	58,050	13.58	342,434	-92.31	-38.52
65	엘앤에프	153,200	2,600	+1.73%	500	55,544	36,256	21.69	193,014	-28.52	-16.35
66	맥쿼리인프라	12,550	10	+0.08%	0	54,691	435,781	12.91	624,960	N/A	N/A
67	현대차2우B	151,800	5,100	+3.48%	5,000	54,283	35,759	63.90	121,289	3.48	N/A
68	두산밥캣	53,500	1,900	+3.68%	500	53,633	100,249	40.82	148,223	5.82	16.79
69	KODEX KOFR금리액티브(합성)	106,525	15	+0.01%	0	52,317	49,112	0.00	796,150	N/A	N/A
70	CJ제일제당	347,000	12,000	+3.58%	5,000	52,238	15,054	24.82	86,022	14.73	5.55
71	삼성E&A	26,300	1,550	+6.26%	5,000	51,548	196,000	47.68	1,408,682	6.84	24.45
72	LG디스플레이	10,130	200	+2.01%	5,000	50,650	500,000	21.06	654,891	-1.47	-31.95
73	넷마블	58,600	1,600	+2.81%	100	50,369	85,954	24.24	61,799	-19.70	-4.90
74	코스모신소재	151,700	2,500	+1.68%	1,000	49,319	32,511	13.70	151,011	175.78	7.41
75	HD현대	62,400	1,900	+3.14%	1,000	49,292	78,993	16.73	281,825	18.64	3.57
76	한국항공우주	50,100	900	+1.83%	5,000	48,835	97,475	28.29	378,680	21.80	14.81
77	LS ELECTRIC	158,600	8,400	-5.03%	5,000	47,580	30,000	17.11	1,829,344	23.10	12.61
78	두산로보틱스	72,200	1,600	+2.27%	500	46,800	64,820	1.82	264,551	-240.67	-6.59
79	카카오페이	33,850	650	+1.96%	500	45,518	134,470	39.34	191,366	1,781.58	0.14
80	SK바이오사이언스	58,500	1,100	+1.92%	500	44,944	76,828	6.70	41,073	201.03	1.30
81	SK아이이테크놀로지	62,700	2,700	+4.50%	1,000	44,704	71,298	12.33	98,386	54.43	3.58
82	TIGER KOFR금리액티브(합성)	105,060	15	+0.01%	0	44,621	42,472	0.00	46,666	N/A	N/A
83	미래에셋증권	7,490	340	+4.76%	5,000	44,589	595,316	13.80	405,000	17.42	2.97
84	현대로템	40,100	1,050	-2.55%	5,000	43,766	109,142	19.78	2,966,317	27.19	10.06
85	삼성카드	37,750	1,800	+5.01%	5,000	43,737	115,859	6.84	115,358	7.18	7.61
86	LG이노텍	184,500	3,200	+1.77%	5,000	43,666	23,667	21.72	67,608	7.73	12.59
87	한화솔루션	25,100	200	+0.80%	5,000	43,145	171,893	23.46	452,120	-21.42	-2.48
88	롯데케미칼	100,300	3,000	+3.08%	5,000	42,904	42,775	25.99	162,580	-84.00	-0.33
89	현대제철	32,050	550	+1.75%	5,000	42,769	133,446	24.66	228,042	9.27	2.44
90	LG유플러스	9,720	30	+0.31%	5,000	42,439	436,611	36.65	516,199	6.82	7.49
91	SKC	109,900	600	+0.55%	5,000	41,617	37,868	15.59	423,700	-15.10	-17.57
92	GS	44,750	1,500	+3.47%	5,000	41,580	92,915	24.09	132,162	3.26	10.05
93	코웨이	55,900	1,900	+3.52%	500	41,254	73,800	61.67	42,111	8.75	19.03
94	LS	126,700	1,800	+1.44%	5,000	40,797	32,200	14.24	1,203,577	9.36	9.63
95	한미약품	313,500	5,000	+1.62%	2,500	40,162	12,811	17.69	19,223	27.46	16.01
96	한진칼	58,800	3,100	+5.57%	2,500	39,256	66,762	21.51	56,741	10.27	14.79
97	현대오토에버	141,300	5,300	+3.90%	500	38,750	27,424	1.73	76,714	28.13	9.01
98	NH투자증권	11,620	460	+4.12%	5,000	38,540	331,666	17.24	684,828	7.32	7.50
99	현대건설	34,000	750	+2.26%	5,000	37,861	111,356	24.04	888,076	7.13	6.77
100	엔씨소프트	170,400	5,500	+3.34%	500	37,410	21,954	37.43	73,618	17.63	6.58
101	한국금융지주	65,900	5,000	+8.21%	5,000	36,723	55,726	41.01	213,460	5.74	8.81
102	오리온	92,500	2,200	+2.44%	500	36,571	39,536	31.67	209,940	9.71	13.91
103	현대차우	150,300	4,700	+3.23%	5,000	35,880	23,872	67.74	57,830	3.45	N/A
104	CJ	122,500	6,400	+5.51%	5,000	35,742	29,177	12.32	289,898	22.43	3.64
105	쌍용C&E	7,010	10	+0.14%	100	34,959	498,697	1.28	189,652	16.04	13.85
106	LIG넥스원	158,600	3,700	-2.28%	5,000	34,892	22,000	20.01	209,913	19.94	17.61
107	키움증권	131,000	7,700	+6.24%	5,000	34,357	26,227	25.84	104,327	8.72	9.27
108	금호석유	123,100	6,000	+5.12%	5,000	34,065	27,673	23.00	94,242	8.87	7.77
109	삼성증권	37,450	1,550	+4.32%	5,000	33,443	89,300	34.16	320,368	6.11	8.54
110	강원랜드	15,000	290	+1.97%	500	32,091	213,940	14.64	551,252	9.42	9.61
111	한화시스템	16,940	130	+0.77%	5,000	32,003	188,919	3.89	717,570	9.16	16.87
112	TIGER 미국S&P500	17,195	5	+0.03%	0	30,985	180,200	0.13	1,836,609	N/A	N/A
113	TIGER 미국나스닥100	105,535	725	-0.68%	0	29,740	28,180	0.14	180,850	N/A	N/A
114	HD현대미포	73,200	1,900	+2.66%	5,000	29,238	39,942	19.69	865,699	-20.45	-6.96
115	CJ대한통운	123,500	5,100	+4.31%	5,000	28,173	22,812	13.44	57,489	12.53	6.27
116	KODEX 종합채권(AA-이상)액티브	109,195	230	-0.21%	0	28,148	25,778	0.00	16,016	N/A	N/A
117	롯데지주	26,450	1,250	+4.96%	200	27,748	104,909	8.52	158,987	-182.41	-0.22
118	한온시스템	5,150	270	+5.53%	100	27,491	533,800	15.20	1,118,032	53.65	2.21
119	현대해상	30,750	1,600	+5.49%	500	27,490	89,400	36.42	630,385	4.52	7.81
120	BNK금융지주	8,040	300	+3.88%	5,000	25,896	322,088	37.27	1,356,518	4.08	6.38
121	효성중공업	277,000	36,500	-11.64%	5,000	25,829	9,325	11.79	260,145	22.27	11.29
122	KODEX 24-12 은행채(AA+이상)액티브	10,260	5	-0.05%	0	25,321	246,790	0.00	31,257	N/A	N/A
123	F&F	66,000	2,600	+4.10%	100	25,283	38,307	13.26	172,366	5.95	38.43
124	아모레G	30,400	650	+2.18%	500	25,067	82,458	9.87	237,175	24.46	3.57
125	휠라홀딩스	40,500	1,250	+3.18%	1,000	24,605	60,752	45.72	68,530	57.77	2.25
126	JB금융지주	12,560	580	+4.84%	5,000	24,502	195,083	36.23	325,316	4.22	12.23
127	한화생명	2,775	150	+5.71%	5,000	24,102	868,530	9.68	2,685,016	3.18	5.43
128	농심	395,500	22,000	+5.89%	5,000	24,057	6,083	20.05	60,680	13.99	7.26
129	한국가스공사	25,700	900	+3.63%	5,000	23,724	92,313	6.57	317,010	-3.12	-7.68
130	대한전선	12,450	300	-2.35%	1,000	23,213	186,447	6.38	5,287,051	24.41	7.83
131	에스원	61,000	1,000	+1.67%	500	23,179	37,999	55.40	23,044	12.23	12.14
132	한미사이언스	32,850	850	+2.66%	500	22,981	69,957	2.42	123,391	19.96	15.23
133	호텔신라	58,000	400	+0.69%	5,000	22,764	39,248	14.12	149,457	26.99	14.98
134	이수페타시스	35,900	2,200	-5.77%	1,000	22,705	63,246	9.17	2,456,561	47.55	19.51
135	한전기술	59,200	4,400	+8.03%	200	22,626	38,220	7.32	204,699	69.32	5.99
136	BGF리테일	129,100	200	+0.16%	1,000	22,314	17,284	29.78	57,399	11.39	19.23
137	삼양식품	293,000	22,000	+8.12%	5,000	22,072	7,533	12.43	161,286	17.48	24.81
138	팬오션	4,125	110	+2.74%	1,000	22,051	534,570	12.66	2,049,473	9.01	5.32
139	두산	133,400	1,700	+1.29%	5,000	22,043	16,524	17.77	174,253	-7.36	-22.74
140	TIGER 200	36,285	490	+1.37%	0	22,007	60,650	11.64	1,631,932	N/A	N/A
141	제일기획	18,780	180	+0.97%	200	21,605	115,041	25.54	109,144	11.54	14.99
142	한솔케미칼	190,300	4,600	+2.48%	5,000	21,571	11,335	38.35	45,723	20.48	13.10
143	씨에스윈드	50,900	1,100	+2.21%	500	21,465	42,171	12.42	188,648	108.07	2.24
144	KCC	241,500	11,500	+5.00%	5,000	21,461	8,886	14.52	20,273	10.09	4.13
145	TIGER 미국필라델피아반도체나스닥	15,955	335	-2.06%	0	21,364	133,900	0.21	3,178,969	N/A	N/A
146	롯데에너지머티리얼즈	44,500	2,300	+5.45%	500	20,519	46,111	9.30	440,335	-63.03	-2.25
147	이수스페셜티케미컬	339,500	19,000	+5.93%	5,000	20,511	6,042	7.24	213,629	-203.66	N/A
148	GS리테일	19,510	480	+2.52%	1,000	20,430	104,718	7.18	161,693	115.44	0.44
149	KODEX 200TR	12,435	170	+1.39%	0	20,387	163,950	0.01	165,764	N/A	N/A
150	TIGER 차이나전기차SOLACTIVE	7,780	40	-0.51%	0	20,144	258,920	1.20	1,416,077	N/A	N/A
151	한화	26,700	600	+2.30%	5,000	20,014	74,959	15.47	169,460	6.87	3.52
152	KODEX 레버리지	18,255	480	+2.70%	0	19,898	109,000	0.00	29,051,761	N/A	N/A
153	TIGER 미국테크TOP10 INDXX	17,165	255	-1.46%	0	19,662	114,550	0.40	1,053,906	N/A	N/A
154	LG화학우	254,000	10,500	+4.31%	5,000	19,530	7,689	55.46	10,253	14.86	N/A
155	롯데쇼핑	66,900	2,400	+3.72%	5,000	18,925	28,289	8.86	51,644	10.85	1.83
156	동서	18,530	10	+0.05%	500	18,474	99,700	4.03	85,387	12.75	9.23
157	금호타이어	6,390	130	+2.08%	5,000	18,356	287,260	6.61	325,789	11.64	13.20
158	OCI홀딩스	93,100	500	+0.54%	5,000	18,253	19,606	22.58	31,985	2.59	18.69
159	DB하이텍	40,950	150	-0.36%	5,000	18,181	44,399	23.95	168,915	6.90	15.65
160	한올바이오파마	34,650	2,550	+7.94%	500	18,101	52,241	6.02	493,128	517.16	1.98
161	에이피알	238,500	500	-0.21%	500	18,089	7,584	3.65	62,638	21.21	54.88
162	동원산업	37,050	850	+2.35%	1,000	17,222	46,483	1.13	44,349	7.99	8.62
163	이마트	61,500	1,000	+1.65%	5,000	17,144	27,876	21.15	96,330	-19.24	-0.79
164	영원무역	38,350	2,200	+6.09%	500	16,993	44,311	29.19	107,225	3.29	17.03
165	풍산	59,600	1,200	-1.97%	5,000	16,702	28,024	16.86	493,569	10.68	8.22
166	오뚜기	411,500	16,000	+4.05%	5,000	16,492	4,008	10.59	7,140	10.29	8.55
167	더존비즈온	53,900	800	-1.46%	500	16,376	30,383	15.33	263,452	48.25	8.19
168	신세계	164,400	5,800	+3.66%	5,000	16,185	9,845	18.23	41,946	7.19	5.41
169	현대엘리베이	40,450	950	+2.41%	5,000	15,813	39,092	26.81	64,840	5.04	26.15
170	현대위아	57,300	2,100	+3.80%	5,000	15,583	27,195	15.76	83,583	17.04	2.73
171	대우건설	3,710	75	+2.06%	5,000	15,420	415,623	11.09	674,572	3.01	13.19
172	한전KPS	34,200	900	+2.70%	200	15,390	45,000	10.75	94,505	9.46	13.08
173	HL만도	32,750	1,100	+3.48%	1,000	15,378	46,957	25.76	159,168	11.34	6.18
174	HD현대인프라코어	7,700	0	0.00%	1,000	15,369	199,603	13.63	1,174,254	6.65	13.37
175	효성티앤씨	353,500	7,500	+2.17%	5,000	15,298	4,328	11.68	17,542	16.42	7.46
176	효성첨단소재	339,500	5,000	+1.49%	5,000	15,209	4,480	10.95	14,674	42.78	5.13
177	덴티움	137,000	3,600	+2.70%	500	15,164	11,069	18.97	118,114	15.71	23.02
178	코스맥스	132,500	2,000	-1.49%	500	15,038	11,350	27.17	97,373	26.32	12.11
179	하이트진로	21,050	400	+1.94%	5,000	14,763	70,134	11.28	106,270	42.10	3.16
180	한국앤컴퍼니	15,500	590	+3.96%	500	14,715	94,935	9.65	66,847	7.86	4.76
181	KODEX 200선물인버스2X	2,190	65	-2.88%	0	14,579	665,700	3.72	210,973,012	N/A	N/A
182	에스엘	31,000	1,200	+4.03%	500	14,399	46,449	15.98	91,518	4.29	18.83
183	SK가스	154,500	1,800	+1.18%	5,000	14,261	9,230	7.63	7,616	4.51	12.85
184	TCC스틸	54,200	0	0.00%	1,000	14,208	26,214	6.10	113,915	-181.88	-3.57
185	DGB금융지주	8,280	280	+3.50%	5,000	14,005	169,146	46.03	645,862	3.61	6.73
186	KBSTAR 머니마켓액티브	52,100	0	0.00%	0	13,936	26,748	0.02	85,405	N/A	N/A
187	종근당	102,000	2,800	+2.82%	2,500	13,438	13,174	13.80	24,257	6.32	29.56
188	코리안리	7,980	80	+1.01%	500	13,196	165,368	26.09	172,436	4.65	9.51
189	DL이앤씨	34,100	1,300	+3.96%	5,000	13,195	38,694	29.09	137,286	7.79	4.12
190	녹십자	112,000	2,900	+2.66%	5,000	13,089	11,687	18.60	9,576	-49.14	-2.03
191	세방전지	93,100	2,300	+2.53%	500	13,034	14,000	28.25	82,240	11.15	9.29
192	대웅제약	110,800	3,300	+3.07%	2,500	12,838	11,587	9.46	12,684	10.55	17.70
193	솔루스첨단소재	18,250	350	-1.88%	100	12,815	70,217	6.37	1,244,610	8.85	29.34
194	TIGER 2차전지테마	23,425	695	+3.06%	0	12,626	53,900	0.82	640,565	N/A	N/A
195	GS건설	14,700	290	+2.01%	5,000	12,580	85,581	17.69	289,846	-2.61	-10.54
196	KBSTAR 200	36,480	485	+1.35%	0	12,567	34,450	0.06	337,720	N/A	N/A
197	KODEX 2차전지산업	19,850	650	+3.39%	0	12,506	63,000	0.02	981,391	N/A	N/A
198	KODEX 삼성그룹	9,420	230	+2.50%	0	12,500	132,700	13.58	146,663	N/A	N/A
199	롯데웰푸드	132,100	5,100	+4.02%	500	12,463	9,435	11.81	22,875	17.67	3.46
200	솔루엠	24,900	350	-1.39%	500	12,451	50,006	21.59	236,617	10.34	34.83
201	LX세미콘	76,500	300	+0.39%	500	12,442	16,264	26.43	53,248	12.30	10.50
202	에스디바이오센서	9,950	250	+2.58%	500	12,385	124,477	6.53	187,792	-2.41	-16.22
203	두산퓨얼셀	18,900	50	+0.27%	100	12,378	65,494	12.15	172,988	-181.73	-1.64
204	TIGER MSCI Korea TR	15,360	190	+1.25%	0	12,303	80,100	11.24	1,972	N/A	N/A
205	효성	58,100	1,100	+1.93%	5,000	12,242	21,071	7.42	24,649	19,366.70	0.00
206	코스모화학	31,750	1,450	+4.79%	1,000	12,195	38,408	6.83	240,501	-42.91	-10.55
207	KODEX Top5PlusTR	22,115	295	+1.35%	0	12,163	55,000	9.09	25,224	N/A	N/A
208	KODEX 단기채권PLUS	110,270	5	0.00%	0	12,081	10,956	0.00	21,026	N/A	N/A
209	영원무역홀딩스	88,500	6,300	+7.66%	500	12,067	13,636	19.35	13,431	3.25	16.88
210	SK네트웍스	5,420	40	+0.74%	2,500	11,993	221,278	15.08	591,715	-1,806.67	-0.03
211	한샘	50,800	2,350	+4.85%	1,000	11,955	23,534	14.18	42,300	-19.24	-15.77
212	롯데칠성	127,500	3,000	+2.41%	500	11,831	9,279	12.14	18,481	7.73	11.61
213	동원시스템즈	40,500	700	+1.76%	5,000	11,741	28,991	13.96	47,103	18.46	8.56
214	현대백화점	50,000	1,200	+2.46%	5,000	11,701	23,402	22.62	52,832	-14.67	-1.76
215	TIGER TOP10	12,065	85	+0.71%	0	11,607	96,200	18.14	69,355	N/A	N/A
216	한국콜마	49,000	400	-0.81%	500	11,566	23,605	30.13	116,971	215.86	0.79
217	TIGER 24-12 금융채(AA-이상)	51,100	10	+0.02%	0	11,464	22,434	0.00	3,254	N/A	N/A
218	KG모빌리티	5,850	230	+4.09%	5,000	11,415	195,124	24.64	468,510	121.88	0.82
219	대덕전자	22,850	0	0.00%	500	11,292	49,417	9.34	328,099	46.35	2.95
220	KODEX 코스닥150레버리지	11,320	240	+2.17%	0	11,218	99,100	1.12	27,009,471	N/A	N/A
221	삼아알미늄	76,100	1,300	-1.68%	500	11,196	14,712	38.89	57,964	322.46	1.73
222	KBSTAR 종합채권(A-이상)액티브	101,250	220	-0.22%	0	11,172	11,034	0.00	2,096	N/A	N/A
223	롯데정밀화학	43,100	1,550	+3.73%	5,000	11,120	25,800	21.29	68,117	6.11	7.78
224	SK리츠	4,085	65	+1.62%	500	11,035	270,133	7.07	328,068	314.23	0.33
225	ACE 미국30년국채액티브(H)	8,105	80	-0.98%	0	10,780	133,000	0.00	1,609,683	N/A	N/A
226	HDC현대산업개발	16,160	180	+1.13%	5,000	10,651	65,907	17.51	152,646	6.15	5.87
227	DL	50,500	1,100	+2.23%	5,000	10,583	20,956	12.62	30,954	-8.57	-3.44
228	대웅	18,140	940	+5.47%	500	10,547	58,142	5.92	34,762	6.91	17.31
229	LX인터내셔널	26,450	650	+2.52%	5,000	10,252	38,760	19.80	162,247	8.76	5.17
230	HD현대건설기계	51,800	600	+1.17%	5,000	10,205	19,701	17.53	109,469	7.32	9.17
231	롯데손해보험	3,265	75	+2.35%	1,000	10,132	310,336	0.86	1,281,016	3.36	19.72
232	SK케미칼	58,500	3,000	+5.41%	5,000	10,093	17,254	12.87	48,500	28.43	1.87
233	KODEX 미국S&P500TR	15,620	25	+0.16%	0	10,020	64,150	0.00	1,459,870	N/A	N/A
234	코오롱인더	35,750	1,000	+2.88%	5,000	9,838	27,519	13.51	57,631	25.32	1.58
235	롯데렌탈	26,750	150	+0.56%	5,000	9,800	36,634	5.08	42,686	8.17	9.01
236	한화엔진	11,500	100	-0.86%	1,000	9,596	83,447	4.27	943,350	-1,916.67	-0.19
237	메리츠 KIS CD금리투자 ETN	52,000	0	0.00%	0	9,412	18,100	0.00	1,020	N/A	N/A
238	ESR켄달스퀘어리츠	4,400	90	+2.09%	1,000	9,376	213,089	44.58	163,629	78.57	1.05
239	하나투어	58,400	900	+1.57%	500	9,367	16,039	11.52	83,275	19.92	32.03
240	ACE 미국S&P500	17,390	25	+0.14%	0	9,234	53,100	0.73	485,468	N/A	N/A
241	일진전기	19,110	560	-2.85%	1,000	9,113	47,685	3.23	1,317,247	21.94	9.65
242	미원상사	191,100	1,400	-0.73%	500	9,077	4,750	2.82	2,337	15.18	16.95
243	더블유게임즈	41,900	1,200	+2.95%	500	9,007	21,496	14.50	51,404	6.06	18.62
244	넥센타이어	9,210	280	+3.14%	500	8,995	97,668	6.45	143,909	9.33	6.26
245	오리온홀딩스	14,190	430	+3.13%	500	8,889	62,645	6.99	45,520	10.38	3.93
246	세아제강지주	213,000	1,000	+0.47%	5,000	8,822	4,142	9.84	7,442	3.11	17.18
247	이노션	21,900	50	+0.23%	500	8,760	40,000	26.21	30,602	8.61	11.56
248	제주항공	10,850	110	+1.02%	1,000	8,750	80,641	3.75	69,690	6.25	44.86
249	미래에셋생명	4,935	45	-0.90%	5,000	8,736	177,016	1.65	64,219	8.34	3.35
250	한일시멘트	12,610	100	+0.80%	500	8,734	69,262	3.34	44,766	5.13	11.21
251	대한유화	133,700	4,100	+3.16%	5,000	8,690	6,500	7.23	10,280	-29.92	-1.58
252	GKL	13,840	50	+0.36%	500	8,561	61,856	8.56	273,842	19.52	11.04
253	동양생명	5,300	330	+6.64%	5,000	8,552	161,359	83.32	328,630	3.16	6.97
254	한세실업	21,350	800	+3.89%	500	8,540	40,000	6.88	128,076	7.62	18.98
255	다우기술	18,900	320	+1.72%	500	8,480	44,867	23.29	178,875	3.75	9.35
256	SK디스커버리	44,200	1,350	+3.15%	5,000	8,303	18,786	12.49	17,923	4.72	6.63
257	ACE 종합채권(AA-이상)KIS액티브	99,655	315	-0.32%	0	8,281	8,310	0.00	3,000	N/A	N/A
258	율촌화학	33,100	500	+1.53%	500	8,209	24,800	5.01	52,500	-42.99	-5.96
259	KODEX 코스닥150	14,015	155	+1.12%	0	8,171	58,300	3.72	6,720,317	N/A	N/A
260	해성디에스	47,200	550	-1.15%	5,000	8,024	17,000	17.11	70,820	9.50	17.55
261	아시아나항공	10,730	200	+1.90%	5,000	7,984	74,412	7.13	76,324	7.01	16.61
262	제이알글로벌리츠	4,040	0	0.00%	1,000	7,974	197,376	9.21	275,465	34.24	2.61
263	일진하이솔루스	21,900	600	+2.82%	500	7,953	36,313	3.21	17,200	561.54	0.45
264	TIGER 미국배당다우존스	11,365	215	+1.93%	0	7,933	69,800	0.01	652,971	N/A	N/A
265	TIGER 24-10 회사채(A+이상)액티브	54,775	0	0.00%	0	7,933	14,482	0.00	86,117	N/A	N/A
266	TKG휴켐스	19,350	480	+2.54%	1,000	7,910	40,879	7.77	56,691	5.87	N/A
267	DN오토모티브	79,100	400	+0.51%	500	7,905	9,994	2.58	5,416	2.88	27.29
268	경동나비엔	54,200	100	-0.18%	1,000	7,896	14,569	11.66	24,123	9.50	15.09
269	SOL 종합채권(AA-이상)액티브	105,690	290	-0.27%	0	7,856	7,433	0.00	317	N/A	N/A
270	아이에스동서	25,900	550	+2.17%	500	7,818	30,187	6.23	25,289	4.97	10.90
271	NHN	22,850	350	+1.56%	500	7,716	33,766	11.24	33,827	-94.03	-0.51
272	SK오션플랜트	12,970	300	+2.37%	500	7,678	59,196	4.76	77,669	12.46	9.46
273	대신증권	15,120	360	+2.44%	5,000	7,677	50,773	10.96	57,423	9.82	4.69
274	롯데리츠	3,145	55	+1.78%	500	7,641	242,969	8.44	201,056	241.92	0.29
275	보령	11,120	70	+0.63%	500	7,638	68,690	9.34	141,031	19.01	7.55
276	대상	21,900	1,000	+4.78%	1,000	7,588	34,648	16.28	406,197	11.76	5.11
277	하나 CD금리투자 ETN	100,390	0	0.00%	0	7,529	7,500	0.00	0	N/A	N/A
278	동원F&B	38,850	850	+2.24%	1,000	7,496	19,296	8.22	39,386	6.89	11.72
279	삼성화재우	234,500	8,000	+3.53%	500	7,485	3,192	29.78	14,724	6.52	N/A
280	후성	7,930	150	+1.93%	500	7,482	94,352	7.16	205,263	-14.31	-15.89
281	OCI	83,200	2,400	+2.97%	5,000	7,480	8,991	8.46	15,556	7.92	N/A
282	세아베스틸지주	20,850	300	+1.46%	5,000	7,477	35,862	9.85	54,141	5.83	6.68
283	명신산업	14,200	340	+2.45%	500	7,451	52,470	6.88	148,561	4.88	33.22
284	케이씨텍	35,500	1,300	-3.53%	500	7,406	20,862	14.75	308,223	23.36	7.22
285	롯데관광개발	9,720	10	+0.10%	500	7,405	76,186	5.05	520,359	-3.57	-132.87
286	TIGER 200 IT	33,240	380	+1.16%	0	7,393	22,240	0.08	38,699	N/A	N/A
287	녹십자홀딩스	15,710	570	+3.76%	500	7,388	47,028	8.02	45,514	-14.37	-5.37
288	한화투자증권	3,435	95	+2.84%	5,000	7,370	214,548	6.65	1,349,013	81.79	0.59
289	DS단석	124,900	7,300	+6.21%	500	7,321	5,861	3.77	47,867	15.70	19.20
290	현대지에프홀딩스	4,685	275	+6.24%	500	7,304	155,904	3.97	378,951	0.42	49.81
291	LG전자우	42,450	100	+0.24%	5,000	7,295	17,186	41.42	16,513	10.77	N/A
292	QV KIS CD금리투자 ETN	51,995	5	+0.01%	0	7,279	14,000	0.00	2	N/A	N/A
293	KODEX 미국나스닥100TR	15,745	120	-0.76%	0	7,266	46,150	0.08	624,971	N/A	N/A
294	ACE 미국나스닥100	18,145	115	-0.63%	0	7,258	40,000	0.00	262,287	N/A	N/A
295	영풍	393,000	11,000	+2.88%	5,000	7,239	1,842	4.32	1,169	-11.89	-1.58
296	신풍제약	13,640	1,070	+8.51%	500	7,227	52,985	7.30	765,181	-13.13	-19.13
297	동아쏘시오홀딩스	113,700	500	-0.44%	5,000	7,219	6,349	15.16	2,258	12.45	5.82
298	KODEX 단기채권	109,340	5	0.00%	0	7,195	6,580	0.07	43,891	N/A	N/A
299	진에어	13,730	450	+3.39%	1,000	7,167	52,200	4.11	157,250	5.35	112.52
300	CJ CGV	5,800	10	+0.17%	500	7,101	122,432	6.96	633,003	-4.87	-24.12
301	TIGER 2차전지소재Fn	7,150	250	+3.62%	0	7,028	98,300	0.07	1,214,123	N/A	N/A
302	태광산업	631,000	9,000	+1.45%	5,000	7,026	1,113	5.72	595	-37.97	-0.46
303	KG스틸	6,960	110	+1.61%	5,000	6,961	100,009	5.62	239,469	2.97	13.09
304	TIGER Fn반도체TOP10	12,410	445	-3.46%	0	6,943	55,950	0.08	4,814,084	N/A	N/A
305	미원에스씨	138,700	500	+0.36%	500	6,935	5,000	0.47	190	37.68	4.95
306	JW중외제약	29,650	500	+1.72%	2,500	6,904	23,286	9.74	35,601	19.95	14.63
307	흥아해운	2,865	355	-11.02%	500	6,888	240,425	1.18	14,741,899	20.18	23.02
308	현대홈쇼핑	57,000	1,200	+2.15%	5,000	6,840	12,000	23.26	9,036	5.02	6.78
309	빙그레	69,300	2,300	+3.43%	5,000	6,827	9,851	22.03	180,300	7.92	14.17
310	KODEX 인버스	4,305	60	-1.37%	0	6,823	158,500	1.53	34,772,415	N/A	N/A
311	쏘카	20,650	50	-0.24%	100	6,771	32,791	0.96	54,824	-15.98	-18.43
312	DI동일	26,800	50	-0.19%	500	6,758	25,216	3.95	36,134	219.67	0.55
313	SNT모티브	45,550	300	+0.66%	5,000	6,661	14,623	17.53	20,695	7.66	9.55
314	쿠쿠홀딩스	18,670	140	+0.76%	100	6,639	35,562	10.22	29,603	5.10	12.72
315	삼성 레버리지 WTI원유 선물 ETN	1,630	83	-4.85%	0	6,585	404,000	0.00	902,316	N/A	N/A
316	KODEX 반도체	39,770	1,090	-2.67%	0	6,582	16,550	0.09	1,067,687	N/A	N/A
317	TIGER 단기통안채	106,690	5	0.00%	0	6,573	6,161	1.93	14,060	N/A	N/A
318	KOSEF 200TR	45,275	620	+1.39%	0	6,565	14,500	0.00	11,542	N/A	N/A
319	한국단자	62,900	700	+1.13%	500	6,551	10,415	23.89	12,111	8.99	8.09
320	TIGER 25-10 회사채(A+이상)액티브	52,580	0	0.00%	0	6,443	12,254	0.02	214,090	N/A	N/A
321	SK이터닉스	25,200	1,450	+6.11%	200	6,441	25,560	2.74	2,585,248	N/A	N/A
322	KODEX 자동차	21,560	590	+2.81%	0	6,393	29,650	0.05	596,386	N/A	N/A
323	신세계인터내셔날	17,850	190	+1.08%	1,000	6,372	35,700	5.48	47,227	16.26	4.67
324	KCC글라스	39,750	400	+1.02%	1,000	6,348	15,971	10.13	8,125	7.77	5.58
325	NICE평가정보	10,550	40	-0.38%	500	6,341	60,108	33.25	40,845	11.42	15.76
326	드림텍	9,090	50	-0.55%	100	6,259	68,852	58.16	336,449	40.04	3.74
327	신영증권	66,300	1,400	+2.16%	5,000	6,255	9,435	7.55	2,741	6.42	6.66
328	케이카	12,690	200	+1.60%	500	6,114	48,182	7.00	80,257	21.51	11.80
329	동아에스티	69,200	100	+0.14%	5,000	6,113	8,835	20.84	31,997	54.66	1.67
330	QV 코스피 변동성 매칭형 양매도 ETN	8,585	0	0.00%	0	6,010	70,000	0.00	0	N/A	N/A
331	ARIRANG 200	36,955	515	+1.41%	0	6,005	16,250	3.09	233,410	N/A	N/A
332	LS에코에너지	19,600	840	+4.48%	500	6,002	30,625	2.00	1,734,025	145.19	2.82
333	TIGER 1년은행양도성예금증서액티브(합성)	1,008,180	100	+0.01%	0	5,954	591	0.00	16,400	N/A	N/A
334	삼양홀딩스	68,500	1,200	+1.78%	5,000	5,867	8,564	8.45	2,173	3.52	9.11
335	애경케미칼	12,050	70	+0.58%	500	5,862	48,649	1.22	107,815	17.72	4.52
336	대한해운	1,807	23	-1.26%	500	5,768	319,177	6.28	3,301,801	8.44	4.36
337	티웨이항공	2,670	55	+2.10%	500	5,751	215,379	1.33	486,220	5.59	91.56
338	F&F홀딩스	14,690	340	+2.37%	500	5,746	39,114	0.13	18,425	4.70	5.84
339	한국카본	11,040	180	+1.66%	500	5,731	51,908	3.43	348,600	-37.68	-3.13
340	TIGER 미국달러단기채권액티브	12,185	30	-0.25%	0	5,699	46,770	0.00	85,229	N/A	N/A
341	교보증권	4,940	100	+2.07%	5,000	5,630	113,963	1.09	24,231	5.95	3.93
342	신한 레버리지 WTI원유 선물 ETN(H)	1,120	49	-4.19%	0	5,600	500,000	0.00	2,142,612	N/A	N/A
343	동국제강	11,240	260	+2.37%	5,000	5,576	49,608	29.66	122,539	2.30	N/A
344	TIGER 미국배당+7%프리미엄다우존스	10,365	165	+1.62%	0	5,561	53,650	0.00	1,014,533	N/A	N/A
345	PI첨단소재	18,870	780	+4.31%	500	5,541	29,366	7.35	61,602	-309.34	-0.55
346	화승엔터프라이즈	9,140	430	+4.94%	500	5,538	60,589	4.05	1,511,607	-21.06	-5.00
347	TIGER 차이나항셍테크	5,075	100	+2.01%	0	5,524	108,850	0.82	1,859,138	N/A	N/A
348	유니드	81,400	400	-0.49%	5,000	5,509	6,768	14.62	19,026	33.87	1.80
349	비에이치	15,960	30	-0.19%	500	5,501	34,464	10.03	101,655	6.07	15.11
350	한화손해보험	4,665	250	+5.66%	5,000	5,446	116,739	12.05	928,590	2.92	6.68
351	신한알파리츠	6,150	130	+2.16%	1,000	5,418	88,100	9.25	165,237	7.04	13.98
352	SNT다이내믹스	16,250	790	-4.64%	2,500	5,404	33,253	5.93	120,725	10.91	7.29
353	유안타증권	2,705	30	+1.12%	5,000	5,399	199,597	64.32	124,196	8.93	4.08
354	디아이	19,030	2,070	-9.81%	500	5,385	28,300	8.56	3,179,071	171.44	2.09
355	자화전자	24,100	150	+0.63%	500	5,340	22,156	8.36	30,130	-21.35	-6.76
356	애경산업	20,100	50	+0.25%	1,000	5,308	26,410	5.60	84,466	10.89	13.08
357	삼성 인버스 2X 천연가스 선물 ETN C	105,200	1,850	+1.79%	0	5,260	5,000	0.00	15,831	N/A	N/A
358	HANARO 200	36,315	500	+1.40%	0	5,248	14,450	13.99	15,447	N/A	N/A
359	HDC	8,770	280	+3.30%	5,000	5,239	59,742	18.22	122,411	4.64	4.52
360	LX홀딩스	6,820	90	+1.34%	1,000	5,202	76,281	9.03	30,507	6.73	4.82
361	한국철강	12,120	360	+3.06%	1,000	5,145	42,450	7.83	331,962	7.55	8.26
362	고려제강	20,450	200	+0.99%	1,000	5,112	25,000	7.63	15,110	7.16	4.36
363	SPC삼립	58,900	1,800	+3.15%	5,000	5,082	8,629	2.35	10,361	10.12	12.43
364	TIGER 단기채권액티브	53,715	0	0.00%	0	5,072	9,442	0.00	11,024	N/A	N/A
365	현대퓨처넷	4,600	315	+7.35%	500	5,069	110,203	1.35	3,350,718	-270.59	-0.25
366	삼양사	48,800	800	+1.67%	5,000	5,033	10,313	4.87	8,961	4.88	7.58
367	쿠쿠홈시스	22,400	600	+2.75%	100	5,026	22,437	6.71	19,579	4.49	14.85
368	SOL 미국배당다우존스	10,425	195	+1.91%	0	5,025	48,200	0.23	454,542	N/A	N/A
369	KB KIS CD금리투자 ETN	50,200	0	0.00%	0	5,020	10,000	0.00	1	N/A	N/A
370	미래에셋증권2우B	3,580	55	+1.56%	5,000	5,012	140,000	8.55	68,767	8.33	N/A
371	롯데이노베이트	32,550	0	0.00%	5,000	5,012	15,396	2.38	77,078	11.93	9.98
372	ACE 국고채10년	86,210	395	-0.46%	0	4,924	5,712	0.00	6,211	N/A	N/A
373	제주은행	15,310	400	+2.68%	5,000	4,919	32,129	2.27	13,957,511	96.29	0.97
374	아세아	232,000	4,500	-1.90%	5,000	4,908	2,116	7.82	1,737	5.37	9.06
375	엘브이엠씨홀딩스	2,855	35	+1.24%	0	4,899	171,588	12.34	773,993	-7.01	-9.20
376	KODEX MSCI Korea TR	12,255	130	+1.07%	0	4,865	39,700	9.19	2,473	N/A	N/A
377	프레스티지바이오파마	8,060	30	+0.37%	0	4,844	60,096	63.10	11,900	-10.52	3.99
378	KODEX 미국빅테크10(H)	33,955	470	-1.37%	0	4,842	14,260	0.43	115,429	N/A	N/A
379	서연이화	17,790	1,180	+7.10%	500	4,808	27,028	9.63	361,669	3.05	19.68
380	KOSEF 국고채10년	109,770	470	-0.43%	0	4,764	4,340	0.00	13,379	N/A	N/A
381	TIGER 종합채권(AA-이상)액티브	52,260	110	-0.21%	0	4,708	9,008	0.00	3,657	N/A	N/A
382	지역난방공사	40,600	1,500	+3.84%	5,000	4,701	11,579	1.49	29,811	2.36	10.63
383	풀무원	12,330	610	+5.20%	500	4,700	38,121	1.01	256,334	24.66	5.35
384	KODEX 코스닥150선물인버스	3,495	40	-1.13%	0	4,683	134,000	4.86	45,257,812	N/A	N/A
385	삼화콘덴서	44,900	550	+1.24%	1,000	4,667	10,395	5.38	266,809	22.43	8.90
386	NICE	12,300	150	-1.20%	500	4,613	37,503	14.64	26,169	119.42	0.51
387	E1	66,300	2,400	+3.76%	5,000	4,548	6,860	5.62	10,571	2.13	13.90
388	ACE 200	36,670	475	+1.31%	0	4,529	12,350	10.59	65,529	N/A	N/A
389	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
390	한섬	19,100	410	+2.19%	500	4,469	23,398	26.03	24,366	5.61	6.14
391	KBSTAR 미국나스닥100	17,525	120	-0.68%	0	4,381	25,000	0.01	199,766	N/A	N/A
392	부광약품	6,160	170	+2.84%	500	4,377	71,063	4.30	145,995	-13.97	-12.80
393	LF	14,950	160	+1.08%	5,000	4,371	29,240	15.45	19,475	5.30	5.51
394	KBSTAR 단기통안채	111,305	5	0.00%	0	4,368	3,924	0.00	17,525	N/A	N/A
395	KB스타리츠	4,240	10	+0.24%	500	4,300	101,414	0.22	50,372	-5.81	-12.09
396	세아홀딩스	107,300	500	-0.46%	5,000	4,292	4,000	0.52	71	5.23	3.89
397	신성이엔지	2,080	40	-1.89%	500	4,282	205,848	6.88	1,684,010	26.33	7.15
398	코람코라이프인프라리츠	4,785	0	0.00%	500	4,236	88,534	1.57	91,482	39.55	2.33
399	SBS	22,800	0	0.00%	5,000	4,230	18,551	0.00	47,393	9.00	5.45
400	풍산홀딩스	29,050	100	-0.34%	5,000	4,188	14,417	14.59	22,211	5.19	8.45
401	STX중공업	14,580	780	+5.65%	2,500	4,163	28,553	1.08	844,770	13.16	15.16
402	일동제약	14,830	190	-1.26%	1,000	4,162	28,063	5.46	58,623	-5.09	-43.75
403	아모레퍼시픽우	39,300	150	-0.38%	500	4,149	10,558	52.97	5,184	15.07	N/A
404	바이오노트	4,055	45	+1.12%	500	4,138	102,056	0.17	27,945	-20.17	-1.30
405	TIGER 리츠부동산인프라	4,415	20	+0.46%	0	4,135	93,650	0.05	1,198,754	N/A	N/A
406	엠씨넥스	22,950	50	+0.22%	500	4,126	17,978	8.90	30,916	14.78	8.83
407	퍼시스	35,400	950	+2.76%	1,000	4,071	11,500	19.31	856	6.09	13.33
408	현대그린푸드	12,010	220	+1.87%	500	4,069	33,881	10.16	49,611	8.66	N/A
409	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,065	5	-0.05%	0	4,011	39,850	0.00	13,372	N/A	N/A
410	세진중공업	7,050	280	-3.82%	500	4,008	56,849	1.99	378,317	23.42	9.92
411	유진투자증권	4,115	170	+4.31%	5,000	3,986	96,866	6.73	796,243	12.98	3.09
412	맵스리얼티1	4,260	30	+0.71%	0	3,955	92,834	2.60	92,609	N/A	N/A
413	삼성SDI우	242,500	10,000	+4.30%	5,000	3,923	1,618	19.41	3,089	8.49	N/A
414	SOL 초단기채권액티브	51,065	5	-0.01%	0	3,903	7,644	0.03	145,717	N/A	N/A
415	삼성FN리츠	5,030	20	+0.40%	500	3,888	77,300	0.21	75,634	386.92	0.32
416	아세아시멘트	10,050	160	+1.62%	500	3,869	38,502	5.32	33,971	4.37	8.96
417	아세아제지	8,610	70	+0.82%	1,000	3,856	44,783	7.43	188,800	4.76	9.80
418	히어로즈 머니마켓액티브	50,345	5	+0.01%	0	3,852	7,652	0.00	54,230	N/A	N/A
419	세아제강	135,700	600	+0.44%	5,000	3,849	2,836	10.97	5,608	2.04	20.68
420	한일홀딩스	12,480	370	+3.06%	1,000	3,848	30,833	2.63	20,904	3.69	7.12
421	에이프로젠	1,452	10	+0.69%	500	3,845	264,837	7.50	6,320,471	-6.72	-30.65
422	KODEX 국고채3년	59,240	50	-0.08%	0	3,842	6,486	0.00	3,607	N/A	N/A
423	한국자산신탁	3,070	65	+2.16%	500	3,806	123,978	6.18	147,449	2.93	13.18
424	KG케미칼	5,530	30	+0.55%	1,000	3,786	68,469	7.64	176,395	3.98	11.06
425	TIGER 미국채30년스트립액티브(합성 H)	40,815	750	-1.80%	0	3,784	9,272	0.13	132,209	N/A	N/A
426	락앤락	8,680	0	0.00%	500	3,761	43,326	75.47	736,662	-10.61	-7.27
427	대신증권우	14,460	290	+2.05%	5,000	3,760	26,000	11.00	46,671	9.39	N/A
428	영진약품	2,055	40	+1.99%	500	3,758	182,893	2.83	283,612	-97.86	-4.32
429	신도리코	37,100	650	+1.78%	5,000	3,740	10,080	10.27	8,075	6.80	5.65
430	KISCO홀딩스	23,100	1,050	+4.76%	1,000	3,737	16,176	5.61	24,644	4.11	8.38
431	유나이티드제약	22,800	300	+1.33%	500	3,724	16,334	6.65	27,395	7.67	13.47
432	삼천리	91,200	700	+0.77%	5,000	3,698	4,055	7.29	4,599	3.08	8.23
433	KODEX 은행	7,985	450	+5.97%	0	3,689	46,200	0.06	1,077,177	N/A	N/A
434	한화리츠	5,220	80	+1.56%	500	3,685	70,600	0.05	44,488	N/A	1.61
435	화신	10,520	320	+3.14%	500	3,674	34,920	3.50	196,136	4.75	19.27
436	SNT홀딩스	22,500	100	-0.44%	500	3,668	16,304	11.16	3,939	4.20	8.50
437	KBSTAR KIS국고채30년Enhanced	69,080	675	-0.97%	0	3,661	5,300	0.00	39,115	N/A	N/A
438	LG생활건강우	174,300	2,900	+1.69%	5,000	3,660	2,100	55.23	5,418	21.63	N/A
439	코리아써키트	15,470	390	-2.46%	500	3,654	23,621	1.69	151,949	-11.56	-8.05
440	남양유업	502,000	1,000	+0.20%	5,000	3,614	720	7.76	630	-6.80	-9.48
441	CJ4우(전환)	85,500	4,300	+5.30%	5,000	3,614	4,227	3.91	16,101	15.65	N/A
442	백광산업	8,020	1,070	-11.77%	500	3,602	44,918	1.85	6,944,738	46.63	3.65
443	스틱인베스트먼트	8,640	340	+4.10%	500	3,601	41,678	13.53	257,782	13.05	11.38
444	미래에셋 레버리지 원유선물혼합 ETN(H)	8,780	425	-4.62%	0	3,600	41,000	0.00	27,473	N/A	N/A
445	남해화학	7,180	0	0.00%	1,000	3,567	49,679	3.70	52,311	29.79	2.34
446	광동제약	6,760	130	+1.96%	1,000	3,544	52,421	19.48	110,831	9.59	6.96
447	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
448	현대차3우B	148,300	4,300	+2.99%	5,000	3,530	2,380	25.61	25,011	3.40	N/A
449	LX하우시스	39,350	1,050	+2.74%	5,000	3,529	8,968	16.27	11,316	6.37	7.66
450	BGF	3,670	55	+1.52%	1,000	3,513	95,717	3.15	35,153	4.51	4.81
451	한국쉘석유	269,500	0	0.00%	5,000	3,504	1,300	58.22	4,578	9.37	31.27
452	KODEX 미국달러SOFR금리액티브(합성)	11,165	25	-0.22%	0	3,477	31,140	0.00	29,298	N/A	N/A
453	LS네트웍스	4,370	105	+2.46%	5,000	3,444	78,803	0.38	431,368	32.13	1.92
454	삼부토건	1,685	67	+4.14%	1,000	3,442	204,259	7.00	5,678,367	-3.06	-73.88
455	HL홀딩스	33,800	900	+2.74%	5,000	3,437	10,169	7.45	26,108	6.88	5.01
456	사조대림	37,450	2,450	+7.00%	5,000	3,432	9,164	4.58	47,189	3.76	16.87
457	대원강업	5,500	330	+6.38%	500	3,410	62,000	2.07	510,982	11.13	6.17
458	파미셀	5,670	120	+2.16%	500	3,403	60,017	5.16	137,178	94.50	4.56
459	대원제약	15,230	90	+0.59%	500	3,380	22,190	14.99	233,565	14.00	9.25
460	KBSTAR 미국S&P500	14,995	25	+0.17%	0	3,374	22,500	0.01	160,317	N/A	N/A
461	SOL AI반도체소부장	15,515	535	-3.33%	0	3,367	21,700	0.09	1,752,772	N/A	N/A
462	KOSEF 200	36,245	460	+1.29%	0	3,353	9,250	0.00	70,529	N/A	N/A
463	조광피혁	50,400	0	0.00%	5,000	3,351	6,649	0.37	208	37.06	2.23
464	KODEX 단기변동금리부채권액티브	110,300	20	-0.02%	0	3,338	3,026	0.00	2,933	N/A	N/A
465	TIGER 2차전지TOP10	13,020	575	+4.62%	0	3,327	25,550	1.82	1,680,382	N/A	N/A
466	한화3우B	14,800	80	+0.54%	5,000	3,326	22,472	15.53	14,090	3.81	N/A
467	KODEX 선진국MSCI World	26,135	110	+0.42%	0	3,319	12,700	0.01	39,774	N/A	N/A
468	SGC에너지	22,950	400	+1.77%	5,000	3,307	14,409	3.26	39,687	7.97	5.96
469	TIGER 미국나스닥100커버드콜(합성)	10,345	25	-0.24%	0	3,295	31,850	0.00	599,936	N/A	N/A
470	대한제강	13,920	180	+1.31%	1,000	3,259	23,414	6.63	38,111	4.72	9.88
471	HLB글로벌	7,300	70	+0.97%	500	3,250	44,523	3.85	744,306	-13.57	-40.28
472	ARIRANG 국고채10년액티브	51,265	230	-0.45%	0	3,247	6,334	0.00	154	N/A	N/A
473	송원산업	13,500	0	0.00%	500	3,240	24,000	16.82	36,144	9.30	5.02
474	대상홀딩스	8,860	330	+3.87%	1,000	3,208	36,213	5.26	170,204	15.60	2.85
475	수산인더스트리	22,300	100	+0.45%	200	3,186	14,286	1.11	26,165	6.53	10.21
476	TIGER 인도니프티50	12,470	235	+1.92%	0	3,180	25,500	0.19	472,268	N/A	N/A
477	KODEX 25-11 회사채(A+이상)액티브	10,410	0	0.00%	0	3,174	30,490	0.00	1,559	N/A	N/A
478	KODEX 인도Nifty50	12,820	235	+1.87%	0	3,167	24,700	0.01	330,782	N/A	N/A
479	한진	21,150	300	+1.44%	5,000	3,161	14,948	6.85	17,608	12.10	1.86
480	TIGER 글로벌자율주행&전기차SOLACTIVE	10,400	45	+0.43%	0	3,153	30,320	0.75	33,636	N/A	N/A
481	알루코	3,255	65	-1.96%	500	3,147	96,682	1.40	854,602	16.27	7.19
482	TIGER 중장기국채	49,615	125	-0.25%	0	3,136	6,320	0.00	5,755	N/A	N/A
483	국도화학	34,700	450	-1.28%	5,000	3,127	9,011	18.45	19,501	40.58	0.92
484	한투 KIS CD금리투자 ETN	51,995	0	0.00%	0	3,120	6,000	0.00	0	N/A	N/A
485	KODEX 미국30년국채울트라선물(H)	7,605	55	-0.72%	0	3,110	40,900	0.00	311,499	N/A	N/A
486	에어부산	2,660	20	+0.76%	1,000	3,103	116,640	0.65	57,364	2.98	66.45
487	종근당홀딩스	61,800	500	+0.82%	2,500	3,096	5,010	5.36	1,406	6.59	8.61
488	STX엔진	13,450	520	-3.72%	2,500	3,095	23,009	2.14	72,706	65.29	2.19
489	KODEX 미국반도체MV	19,095	430	-2.20%	0	3,093	16,200	0.15	817,741	N/A	N/A
490	KODEX 코스피	27,255	315	+1.17%	0	3,080	11,300	0.01	259,599	N/A	N/A
491	콜마홀딩스	8,320	30	+0.36%	500	3,059	36,770	15.05	43,390	-83.20	-0.61
492	농심홀딩스	65,600	1,500	+2.34%	5,000	3,042	4,638	2.03	2,084	4.53	6.11
493	현대비앤지스틸	20,150	100	+0.50%	5,000	3,038	15,079	2.56	64,619	-10.14	-5.93
494	이리츠코크렙	4,785	5	+0.10%	500	3,031	63,342	0.98	87,766	30.67	4.16
495	대동	11,810	130	+1.11%	1,000	3,028	25,641	5.04	113,721	17.19	4.41
496	ACE 글로벌반도체TOP4 Plus SOLACTIVE	20,495	805	-3.78%	0	3,023	14,750	0.00	490,355	N/A	N/A
497	KBSTAR CD금리액티브(합성)	100,290	5	0.00%	0	3,009	3,000	0.00	5,249	N/A	N/A
498	조일알미늄	2,355	130	-5.23%	500	2,982	126,632	1.05	4,460,749	-2,355.00	-0.07
499	백산	13,200	140	-1.05%	500	2,972	22,515	9.48	140,238	7.34	21.47
500	ACE 미국배당다우존스	11,500	200	+1.77%	0	2,967	25,800	0.01	221,314	N/A	N/A
501	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,505	35	+0.54%	0	2,966	45,600	0.42	89,304	N/A	N/A
502	DB	1,448	15	-1.03%	500	2,913	201,174	2.21	200,914	14.34	5.96
503	한일현대시멘트	14,900	210	+1.43%	5,000	2,880	19,328	0.32	6,336	8.21	9.29
504	SIMPAC	4,390	40	-0.90%	500	2,872	65,430	3.21	62,241	-44.34	-1.09
505	케이씨	21,000	50	-0.24%	500	2,846	13,554	10.84	62,448	5.99	6.44
506	서울가스	56,800	300	+0.53%	5,000	2,840	5,000	2.38	4,231	14.10	1.91
507	SK증권	596	4	+0.68%	500	2,817	472,590	6.11	564,969	119.20	0.40
508	ARIRANG 고배당주	13,905	565	+4.24%	0	2,816	20,250	0.05	329,087	N/A	N/A
509	아이마켓코리아	8,390	40	+0.48%	500	2,805	33,429	5.62	14,933	18.52	4.31
510	포스코스틸리온	46,550	1,000	-2.10%	5,000	2,793	6,000	2.98	128,963	11.28	7.07
511	이월드	1,968	1	-0.05%	1,000	2,791	141,806	0.50	467,804	-29.37	-3.92
512	KODEX ESG종합채권(A-이상)액티브	108,825	135	+0.12%	0	2,786	2,560	0.00	10	N/A	N/A
513	삼익THK	13,250	180	-1.34%	500	2,782	21,000	35.96	85,520	281.91	0.48
514	콘텐트리중앙	14,440	160	-1.10%	5,000	2,781	19,262	1.14	134,834	-2.26	-129.35
515	대한제당	3,100	70	+2.31%	500	2,781	89,697	2.29	270,942	9.14	5.97
516	한농화성	17,700	570	+3.33%	500	2,768	15,637	3.90	181,795	22.32	7.87
517	가온전선	37,350	1,600	-4.11%	5,000	2,748	7,358	3.76	518,611	13.65	5.65
518	모토닉	8,320	200	+2.46%	500	2,746	33,000	9.86	98,064	9.99	6.26
519	현대차증권	8,650	180	+2.13%	5,000	2,743	31,713	2.97	32,230	6.26	4.28
520	KODEX 국고채30년액티브	103,305	945	-0.91%	0	2,739	2,651	0.00	4,424	N/A	N/A
521	삼진제약	19,700	230	+1.18%	1,000	2,738	13,900	1.74	18,341	14.49	6.99
522	삼양패키징	17,340	390	+2.30%	5,000	2,738	15,789	6.38	10,718	10.76	6.92
523	TIGER 은행고배당플러스TOP10	12,450	660	+5.60%	0	2,689	21,600	0.01	696,754	N/A	N/A
524	한국금융지주우	45,900	1,750	+3.96%	5,000	2,689	5,858	16.00	11,736	4.00	N/A
525	TIGER 미국30년국채프리미엄액티브(H)	9,380	80	-0.85%	0	2,687	28,650	0.00	706,036	N/A	N/A
526	TIGER 헬스케어	33,255	905	+2.80%	0	2,687	8,080	0.18	70,892	N/A	N/A
527	CR홀딩스	5,730	10	+0.17%	500	2,687	46,890	1.39	22,625	520.91	0.06
528	코오롱플라스틱	7,030	90	+1.30%	1,000	2,671	38,000	1.41	25,938	8.15	12.21
529	HD현대에너지솔루션	23,800	300	+1.28%	5,000	2,666	11,200	6.04	44,659	-92.97	-0.76
530	이수화학	11,720	210	+1.82%	5,000	2,663	22,723	1.77	81,917	-9.14	-13.50
531	ARIRANG 종합채권(AA-이상)액티브	106,305	215	-0.20%	0	2,660	2,502	0.00	10	N/A	N/A
532	일양약품	13,860	10	+0.07%	2,500	2,645	19,086	5.88	17,834	-106.62	-1.10
533	동국홀딩스	8,300	90	+1.10%	5,000	2,639	31,800	15.25	46,412	1.92	9.45
534	흥국화재	4,060	285	+7.55%	5,000	2,608	64,243	1.50	262,075	0.84	15.99
535	잇츠한불	11,880	10	+0.08%	500	2,605	21,929	0.50	17,132	76.65	0.92
536	YG PLUS	4,105	10	+0.24%	500	2,604	63,429	1.64	161,973	12.07	14.12
537	KEC	1,296	4	-0.31%	500	2,602	200,763	2.04	672,287	-6.03	-11.80
538	한화갤러리아	1,332	3	-0.22%	500	2,582	193,860	6.36	800,232	-7.28	N/A
539	스카이라이프	5,420	70	+1.31%	2,500	2,576	47,523	6.53	30,238	-2.65	-12.83
540	환인제약	13,790	200	+1.47%	500	2,565	18,600	11.13	12,317	8.61	8.61
541	신성통상	1,779	3	-0.17%	500	2,557	143,708	1.75	85,434	3.91	21.69
542	일성아이에스	19,220	410	+2.18%	1,000	2,556	13,300	1.03	14,127	-12.20	-5.04
543	LG헬로비전	3,285	20	+0.61%	2,500	2,544	77,447	3.95	101,870	-5.61	-7.62
544	한국토지신탁	1,006	5	-0.49%	1,000	2,540	252,489	4.44	218,661	-30.48	-0.84
545	지누스	12,230	110	+0.91%	500	2,536	20,735	9.57	98,430	47.96	0.85
546	이지스밸류리츠	4,910	55	+1.13%	1,000	2,526	51,443	1.78	125,912	2.15	9.88
547	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	100,925	1,400	+1.41%	0	2,523	2,500	0.00	875	N/A	N/A
548	두산우	63,100	500	-0.79%	5,000	2,522	3,996	7.79	4,420	-3.48	N/A
549	삼화전기	38,000	1,300	+3.54%	1,000	2,513	6,614	24.53	315,991	45.24	7.92
550	도화엔지니어링	7,450	50	-0.67%	500	2,512	33,720	0.53	18,769	12.11	7.70
551	휴스틸	4,470	5	+0.11%	1,000	2,512	56,188	2.37	214,392	3.48	7.54
552	HJ중공업	3,010	15	-0.50%	5,000	2,507	83,274	18.41	38,226	-2.20	-31.41
553	웅진씽크빅	2,170	90	+4.33%	500	2,506	115,506	5.29	106,230	-8.10	-9.30
554	부국증권	24,100	800	+3.43%	5,000	2,499	10,370	1.27	1,333	5.62	7.89
555	서흥	21,550	400	+1.89%	500	2,493	11,569	8.61	6,038	40.74	1.45
556	제이에스코퍼레이션	18,670	330	+1.80%	100	2,490	13,336	1.56	33,527	5.62	16.16
557	이연제약	13,340	150	+1.14%	500	2,479	18,587	0.72	14,313	69.12	1.44
558	삼성 인버스 2X 코스닥150 선물 ETN	6,190	140	-2.21%	0	2,476	40,000	0.31	6,598,511	N/A	N/A
559	ACE 베트남VN30(합성)	18,570	195	+1.06%	0	2,470	13,300	0.09	162,921	N/A	N/A
560	BYC	39,450	750	+1.94%	500	2,464	6,246	3.24	4,227	13.99	4.51
561	광주신세계	30,850	250	+0.82%	1,000	2,455	7,957	12.50	9,063	5.09	6.00
562	제일약품	16,660	360	+2.21%	500	2,450	14,705	2.38	33,257	49.00	3.16
563	대성에너지	8,900	940	-9.55%	1,000	2,448	27,500	0.33	1,242,659	16.39	4.72
564	한솔제지	10,250	170	+1.69%	5,000	2,440	23,801	6.18	41,208	138.51	0.24
565	동화약품	8,700	230	+2.72%	1,000	2,430	27,931	5.48	44,838	8.86	7.45
566	남선알미늄	1,880	1	+0.05%	500	2,427	129,079	3.82	584,964	-940.00	-0.09
567	KBSTAR 미국30년국채엔화노출(합성 H)	8,585	130	-1.49%	0	2,404	28,000	0.03	1,031,163	N/A	N/A
568	디아이씨	6,180	1,010	+19.54%	500	2,403	38,889	2.38	9,072,500	6.55	31.14
569	STX	7,740	250	+3.34%	2,500	2,401	31,018	0.77	466,539	-4.28	-73.98
570	TIGER 일본니케이225	20,160	65	+0.32%	0	2,387	11,840	0.61	50,702	N/A	N/A
571	KPX홀딩스	56,400	900	+1.62%	5,000	2,383	4,225	27.10	1,047	2.84	9.54
572	KBSTAR ESG사회책임투자	12,145	470	+4.03%	0	2,368	19,500	0.00	12,679	N/A	N/A
573	KBSTAR 비메모리반도체액티브	13,455	410	-2.96%	0	2,365	17,580	0.04	1,010,578	N/A	N/A
574	삼영무역	12,740	10	+0.08%	500	2,353	18,467	18.73	8,119	4.70	10.38
575	하나제약	13,200	40	-0.30%	500	2,346	17,773	0.00	7,257	10.50	8.18
576	예스코홀딩스	38,900	500	+1.30%	5,000	2,334	6,000	9.51	3,515	9.88	4.99
577	한전산업	7,060	160	+2.32%	500	2,302	32,600	1.96	79,070	14.83	15.53
578	신대양제지	5,700	30	+0.53%	500	2,297	40,298	3.98	13,752	4.80	8.41
579	TIGER 미국테크TOP10+10%프리미엄	10,750	200	-1.83%	0	2,295	21,350	0.03	959,519	N/A	N/A
580	TIGER 미국달러SOFR금리액티브(합성)	54,100	105	-0.19%	0	2,285	4,224	0.01	11,759	N/A	N/A
581	KBSTAR Fn수소경제테마	9,055	260	+2.96%	0	2,277	25,150	0.00	26,036	N/A	N/A
582	세방	11,650	130	+1.13%	500	2,249	19,309	8.30	25,702	3.84	6.78
583	동성케미컬	4,500	50	+1.12%	1,000	2,236	49,690	3.38	101,808	6.69	8.67
584	ARIRANG 국고채30년액티브	99,260	1,150	-1.15%	0	2,233	2,250	0.00	481	N/A	N/A
585	넥센	4,170	50	+1.21%	500	2,233	53,544	1.63	24,439	5.72	3.63
586	TIGER 반도체	41,300	1,280	-3.01%	0	2,230	5,400	0.03	264,415	N/A	N/A
587	대한제분	131,300	1,800	+1.39%	5,000	2,219	1,690	8.55	1,575	2.21	10.53
588	ACE 24-12 회사채(AA-이상)액티브	104,045	10	+0.01%	0	2,218	2,132	0.00	17,287	N/A	N/A
589	이구산업	6,630	160	-2.36%	500	2,217	33,442	1.65	10,505,614	331.50	0.52
590	효성화학	58,300	2,800	+5.05%	5,000	2,211	3,792	2.87	5,667	-0.56	-393.10
591	화승인더	3,995	80	+2.04%	500	2,210	55,320	8.16	187,840	-8.84	-7.57
592	KODEX AI반도체핵심장비	13,045	685	-4.99%	0	2,205	16,900	1.11	2,479,713	N/A	N/A
593	JW홀딩스	2,975	15	+0.51%	500	2,199	73,925	1.86	20,601	11.58	16.48
594	디앤디플랫폼리츠	3,415	30	+0.89%	1,000	2,199	64,400	1.21	33,199	32.22	1.01
595	동양	918	2	+0.22%	500	2,191	238,684	4.79	107,067	12.08	2.32
596	현대코퍼레이션	16,520	580	-3.39%	5,000	2,185	13,229	8.76	235,555	2.61	16.57
597	롯데하이마트	9,230	100	+1.10%	5,000	2,179	23,608	4.01	5,815	-6.16	-2.78
598	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,255	835	+2.36%	0	2,175	6,000	0.00	1,151	N/A	N/A
599	KPX케미칼	44,850	350	+0.79%	5,000	2,171	4,840	22.47	6,974	3.35	10.63
600	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
601	한국공항	68,300	1,900	+2.86%	5,000	2,163	3,166	6.27	13,517	6.88	9.14
602	서연	9,120	250	+2.82%	500	2,141	23,480	5.51	146,140	1.91	19.09
603	KOSEF 인도Nifty50(합성)	23,525	425	+1.84%	0	2,141	9,100	0.21	68,137	N/A	N/A
604	AJ네트웍스	4,720	30	+0.64%	1,000	2,136	45,253	2.62	113,552	13.22	4.22
605	신한서부티엔디리츠	3,795	105	+2.85%	1,000	2,124	55,956	0.68	43,653	39.95	2.02
606	KODEX 미국S&P500(H)	11,800	30	+0.25%	0	2,118	17,950	0.00	145,427	N/A	N/A
607	이엔플러스	3,005	15	+0.50%	500	2,108	70,139	2.37	538,867	-3.33	-81.19
608	TYM	4,670	160	+3.55%	2,500	2,104	45,051	4.98	151,635	3.48	16.80
609	경방	7,660	10	+0.13%	500	2,100	27,415	0.93	3,831	-15.60	-1.80
610	HDC랩스	8,090	10	+0.12%	500	2,100	25,958	4.29	9,741	15.96	5.07
611	KBSTAR 2차전지액티브	9,960	265	+2.73%	0	2,098	21,060	0.13	135,635	N/A	N/A
612	대교	2,475	20	-0.80%	500	2,096	84,703	1.74	23,091	-2.75	-26.64
613	ACE KRX금현물	15,165	385	-2.48%	0	2,093	13,800	0.00	347,261	N/A	N/A
614	하이트진로홀딩스	9,000	80	+0.90%	5,000	2,089	23,207	6.91	6,527	236.84	0.17
615	대덕	6,130	10	+0.16%	500	2,077	33,890	7.23	20,307	16.84	2.11
616	성신양회	8,430	20	-0.24%	5,000	2,067	24,516	4.58	28,094	3.19	14.38
617	삼성전기우	70,900	100	-0.14%	5,000	2,061	2,907	12.14	3,476	13.01	N/A
618	TIGER 미국S&P500TR(H)	12,105	25	+0.21%	0	2,052	16,950	0.18	174,082	N/A	N/A
619	삼성 레버리지 천연가스 선물 ETN C	5,105	135	-2.58%	0	2,042	40,000	0.01	1,359,275	N/A	N/A
620	한국석유	16,050	4,950	-23.57%	500	2,037	12,694	3.28	1,688,965	13.72	8.67
621	ACE 테슬라밸류체인액티브	8,485	140	-1.62%	0	2,036	24,000	0.14	319,344	N/A	N/A
622	코오롱	16,060	200	+1.26%	5,000	2,028	12,626	7.83	6,822	25.70	0.79
623	삼화페인트	7,450	100	+1.36%	500	2,027	27,203	7.46	120,229	12.54	5.33
624	일진홀딩스	4,095	0	0.00%	1,000	2,021	49,347	3.38	36,169	7.37	6.21
625	교촌에프앤비	8,080	90	+1.13%	500	2,019	24,983	0.24	31,226	14.08	7.85
626	1Q 머니마켓액티브	50,150	10	+0.02%	0	2,006	4,000	0.00	1,667	N/A	N/A
627	일신방직	8,610	180	+2.14%	500	2,004	23,280	7.57	18,321	25.70	0.90
628	NH투자증권우	10,610	170	+1.63%	5,000	2,002	18,871	2.93	74,394	6.69	N/A
629	태림포장	2,820	15	+0.53%	500	1,997	70,806	0.81	41,835	39.72	1.48
630	SK디앤디	11,690	140	+1.21%	1,000	1,996	17,078	6.19	236,712	2.74	14.13
631	ACE 미국빅테크TOP7 Plus	12,410	220	-1.74%	0	1,986	16,000	0.01	269,050	N/A	N/A
632	코오롱모빌리티그룹	3,160	10	+0.32%	500	1,984	62,777	0.55	155,239	16.21	N/A
633	GS글로벌	2,400	35	-1.44%	2,500	1,981	82,534	3.38	443,795	7.14	6.78
634	코람코더원리츠	4,865	25	+0.52%	500	1,965	40,400	0.50	20,546	69.50	1.39
635	AK홀딩스	14,790	40	-0.27%	5,000	1,959	13,248	5.85	4,682	5.69	6.17
636	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
637	넥스틸	7,520	200	+2.73%	500	1,955	26,002	2.11	236,917	1.37	35.49
638	S-Oil우	48,550	200	-0.41%	2,500	1,953	4,022	11.99	8,822	5.97	N/A
639	SOL 2차전지소부장Fn	6,775	175	+2.65%	0	1,951	28,800	0.31	392,162	N/A	N/A
640	토니모리	8,110	20	-0.25%	200	1,951	24,055	1.24	538,167	52.66	3.95
641	진원생명과학	2,435	65	+2.74%	1,000	1,949	80,039	9.83	537,386	-2.44	-53.09
642	한국제지	1,024	5	-0.49%	1,000	1,947	190,178	0.06	35,615	-1.73	N/A
643	한투 블룸버그 인버스 2X 천연가스선물 ETN	97,175	1,295	+1.35%	0	1,944	2,000	0.00	2,815	N/A	N/A
644	KBSTAR 200TR	19,590	280	+1.45%	0	1,939	9,900	0.00	8,335	N/A	N/A
645	TIGER 차이나CSI300	8,815	5	-0.06%	0	1,939	22,000	0.00	53,870	N/A	N/A
646	JW생명과학	12,230	10	+0.08%	2,500	1,937	15,835	3.19	16,845	6.88	18.78
647	신세계 I&C	11,250	340	+3.12%	500	1,935	17,200	1.62	37,600	6.36	8.19
648	CJ제일제당 우	145,400	2,400	+1.68%	5,000	1,930	1,327	30.40	8,408	6.17	N/A
649	조선내화	16,190	40	+0.25%	500	1,919	11,855	0.18	5,460	4.08	N/A
650	경농	9,820	40	+0.41%	500	1,917	19,523	0.82	13,972	10.13	7.98
651	KBSTAR 25-03 회사채(AA-이상)액티브	50,865	15	-0.03%	0	1,909	3,754	0.01	6,697	N/A	N/A
652	무림P&P	3,055	30	+0.99%	2,500	1,905	62,368	1.18	45,292	-8.65	-3.45
653	금호석유우	63,000	2,100	+3.45%	5,000	1,905	3,023	15.78	7,530	4.54	N/A
654	삼영전자	9,520	100	+1.06%	500	1,904	20,000	37.52	66,656	13.76	2.63
655	SOL 200TR	12,940	180	+1.41%	0	1,902	14,700	0.00	9,594	N/A	N/A
656	TIGER 미국S&P500선물(H)	55,435	75	+0.14%	0	1,885	3,400	0.01	117,195	N/A	N/A
657	키움 INDXX 미국테크탑10 ETN	18,835	450	-2.33%	0	1,884	10,000	0.00	1	N/A	N/A
658	NPC	5,120	145	+2.91%	500	1,880	36,720	1.20	74,829	8.04	7.54
659	KODEX 26-12 회사채(AA-이상)액티브	10,210	0	0.00%	0	1,880	18,410	0.01	3,740	N/A	N/A
660	다올투자증권	3,085	40	+1.31%	5,000	1,879	60,911	5.56	65,020	-19.78	-1.66
661	KSS해운	8,120	110	+1.37%	500	1,875	23,086	6.58	69,220	11.00	4.12
662	한세예스24홀딩스	4,680	40	+0.86%	500	1,872	40,000	1.67	6,012	3.32	12.30
663	TIMEFOLIO 글로벌AI인공지능액티브	17,620	705	-3.85%	0	1,857	10,540	0.04	288,253	N/A	N/A
664	삼일제약	9,280	80	+0.87%	500	1,838	19,806	3.86	306,883	84.36	1.31
665	한독	13,340	140	+1.06%	500	1,836	13,764	2.19	17,544	-6.38	-8.02
666	동국씨엠	6,140	60	+0.99%	5,000	1,836	29,899	23.71	35,684	10.64	N/A
667	KODEX 국고채10년액티브	104,030	470	-0.45%	0	1,835	1,764	0.02	6,431	N/A	N/A
668	LG우	60,600	1,700	+2.89%	5,000	1,831	3,022	47.68	5,126	7.70	N/A
669	HANARO MSCI Korea TR	15,370	230	+1.52%	0	1,829	11,900	0.00	65	N/A	N/A
670	티와이홀딩스	3,615	25	+0.70%	500	1,823	50,429	2.89	200,990	-0.23	-76.50
671	일진다이아	12,790	250	+1.99%	1,000	1,817	14,203	1.66	5,536	18.17	2.48
672	KODEX 차이나항셍테크	5,080	90	+1.80%	0	1,816	35,750	0.71	315,700	N/A	N/A
673	노루페인트	9,070	70	+0.78%	500	1,814	20,000	8.38	53,168	6.66	7.67
674	ARIRANG 코스피TR	14,200	200	+1.43%	0	1,803	12,700	0.02	2,587	N/A	N/A
675	한컴라이프케어	6,510	10	+0.15%	200	1,802	27,674	0.08	4,540,622	217.00	0.65
676	SOL 24-12 회사채(AA-이상)액티브	51,255	5	-0.01%	0	1,798	3,508	0.00	473	N/A	N/A
677	진양홀딩스	3,215	20	+0.63%	500	1,797	55,895	1.43	15,058	4.98	10.42
678	사조산업	35,900	200	+0.56%	5,000	1,795	5,000	2.41	3,903	9.33	3.69
679	미원홀딩스	77,300	200	+0.26%	500	1,793	2,320	0.18	394	13.57	5.82
680	삼성출판사	17,910	290	+1.65%	500	1,791	10,000	1.25	24,019	20.47	5.12
681	한투 레버리지 나스닥 100 ETN	35,690	560	-1.54%	0	1,784	5,000	0.00	184,986	N/A	N/A
682	강남제비스코	27,400	700	+2.62%	1,000	1,781	6,500	6.95	16,037	10.78	2.73
683	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
684	선진	7,440	330	+4.64%	500	1,769	23,780	10.39	94,396	12.72	3.26
685	한솔테크닉스	5,500	20	+0.36%	5,000	1,766	32,110	10.30	53,210	4.09	13.25
686	아시아나IDT	15,710	150	+0.96%	500	1,744	11,100	0.66	14,753	15.92	6.75
687	삼성물산우B	107,000	5,200	+5.11%	100	1,741	1,627	24.23	3,185	9.05	N/A
688	DB금융투자	4,100	95	+2.37%	5,000	1,740	42,446	6.01	26,704	28.28	0.65
689	동아지질	12,290	140	+1.15%	500	1,727	14,053	4.22	18,604	16.88	4.54
690	태경산업	5,890	20	+0.34%	500	1,722	29,229	1.66	19,290	10.57	5.55
691	TIGER 미국필라델피아반도체레버리지(합성)	19,230	835	-4.16%	0	1,719	8,940	1.38	441,546	N/A	N/A
692	에스엠벡셀	1,542	32	-2.03%	500	1,716	111,252	0.54	83,281	257.00	1.03
693	그린케미칼	7,130	60	+0.85%	500	1,711	24,000	1.40	51,702	50.93	2.76
694	대원전선	2,370	195	-7.60%	500	1,706	71,965	4.85	12,420,492	18.37	10.02
695	덕양산업	5,220	80	+1.56%	500	1,700	32,565	1.01	981,232	13.70	13.84
696	대성산업	3,750	80	-2.09%	5,000	1,696	45,235	2.72	228,630	-26.79	-1.05
697	에이블씨엔씨	6,520	10	-0.15%	500	1,696	26,014	11.76	42,184	27.86	6.05
698	우진	8,260	240	+2.99%	500	1,679	20,324	1.83	129,657	14.39	7.19
699	한미글로벌	15,280	310	+2.07%	500	1,674	10,958	2.52	65,619	11.75	7.88
700	KODEX 미국나스닥100레버리지(합성 H)	8,610	90	-1.03%	0	1,670	19,400	0.12	356,309	N/A	N/A
701	대창단조	5,820	130	+2.28%	500	1,663	28,572	5.89	155,353	4.90	13.47
702	키다리스튜디오	4,480	105	+2.40%	500	1,660	37,047	1.05	54,097	-4.80	-14.42
703	경동인베스트	70,000	2,200	+3.24%	5,000	1,656	2,365	2.15	36,029	8.31	4.38
704	KODEX 2차전지산업레버리지	3,770	255	+7.25%	0	1,655	43,900	0.06	2,303,743	N/A	N/A
705	히어로즈 24-09 회사채(AA-이상)액티브	51,170	0	0.00%	0	1,648	3,220	0.04	12,088	N/A	N/A
706	KODEX K-로봇액티브	13,915	205	+1.50%	0	1,642	11,800	0.06	62,705	N/A	N/A
707	동아타이어	11,940	50	+0.42%	500	1,640	13,733	3.05	23,111	16.89	2.54
708	우신시스템	8,950	180	+2.05%	500	1,639	18,314	2.71	189,074	22.04	7.97
709	제일파마홀딩스	10,260	50	-0.48%	500	1,639	15,973	9.66	16,781	-10.09	-4.95
710	퍼스텍	3,355	95	-2.75%	500	1,636	48,772	1.22	1,228,871	35.32	7.77
711	아주스틸	6,180	10	-0.16%	500	1,635	26,452	20.57	15,602	-4.48	-15.80
712	KBSTAR 단기국공채액티브	108,675	15	-0.01%	0	1,626	1,496	0.00	558	N/A	N/A
713	KODEX 골드선물(H)	14,760	120	-0.81%	0	1,624	11,000	0.04	161,552	N/A	N/A
714	코오롱글로벌	8,530	170	+2.03%	5,000	1,615	18,933	0.68	8,742	609.29	0.05
715	1Q 단기금융채액티브	103,265	5	0.00%	0	1,605	1,554	0.04	33,178	N/A	N/A
716	KBSTAR IT플러스	18,180	40	-0.22%	0	1,600	8,800	0.00	2,942	N/A	N/A
717	KODEX 미국나스닥100(H)	13,705	60	-0.44%	0	1,597	11,650	0.01	194,251	N/A	N/A
718	유니켐	1,647	47	+2.94%	500	1,593	96,738	1.11	183,069	-22.88	-4.70
719	TIGER BBIG	6,090	115	+1.92%	0	1,589	26,100	0.01	112,375	N/A	N/A
720	에스제이지세종	5,710	10	+0.18%	500	1,589	27,821	6.51	64,486	39.38	0.99
721	태경케미컬	13,550	290	+2.19%	500	1,572	11,600	1.41	32,469	9.02	11.27
722	금강공업	5,330	10	+0.19%	1,000	1,563	29,329	2.39	72,616	4.15	10.09
723	SOL 미국배당다우존스(H)	10,650	190	+1.82%	0	1,555	14,600	0.01	95,827	N/A	N/A
724	미원화학	70,700	100	-0.14%	1,000	1,555	2,199	0.33	167	7.13	15.74
725	자이에스앤디	4,005	5	+0.13%	1,000	1,553	38,783	0.33	50,984	4.83	8.05
726	금호건설	4,200	60	+1.45%	5,000	1,552	36,954	3.91	55,905	140.00	0.22
727	ARIRANG 머니마켓액티브	50,175	5	+0.01%	0	1,551	3,092	0.00	50,118	N/A	N/A
728	KODEX 장기종합채권(AA-이상)액티브KAP	91,450	485	-0.53%	0	1,549	1,694	0.00	156	N/A	N/A
729	HANARO Fn K-반도체	11,390	205	-1.77%	0	1,549	13,600	0.01	185,887	N/A	N/A
730	KODEX TRF3070	12,240	25	-0.20%	0	1,542	12,600	0.01	35,405	N/A	N/A
731	삼성제약	1,635	27	+1.68%	500	1,540	94,162	4.92	180,930	-4.91	-27.54
732	현대리바트	7,460	50	+0.67%	1,000	1,532	20,535	2.75	12,487	-4.49	-8.12
733	해태제과식품	5,260	90	+1.74%	500	1,532	29,117	0.36	17,700	7.08	8.31
734	1Q K200액티브	11,315	130	+1.16%	0	1,528	13,500	0.00	10,960	N/A	N/A
735	KODEX 2차전지핵심소재10 Fn	7,415	300	+4.22%	0	1,513	20,400	0.93	341,597	N/A	N/A
736	TIGER 투자등급회사채액티브	109,285	120	-0.11%	0	1,506	1,378	0.01	3,114	N/A	N/A
737	페이퍼코리아	846	12	-1.40%	500	1,506	177,983	0.07	26,283	4.86	8.54
738	디와이	5,710	50	+0.88%	500	1,503	26,320	3.61	56,394	8.28	5.26
739	노루홀딩스	11,260	470	-4.01%	500	1,497	13,291	3.93	68,013	5.99	6.31
740	삼양통상	49,600	950	+1.95%	5,000	1,488	3,000	3.15	2,948	6.88	5.10
741	KODEX 미국달러선물인버스2X	5,905	15	+0.25%	0	1,481	25,080	0.01	431,074	N/A	N/A
742	한국주철관	6,450	20	+0.31%	500	1,471	22,800	3.70	6,778	8.67	4.90
743	한국무브넥스	4,790	130	+2.79%	1,000	1,459	30,450	4.80	156,237	3.09	15.26
744	태경비케이	5,280	40	+0.76%	500	1,456	27,583	2.03	70,597	6.06	12.81
745	유니퀘스트	6,680	60	-0.89%	500	1,456	21,794	55.93	80,339	8.88	6.91
746	아모레G3우(전환)	20,500	300	+1.49%	500	1,454	7,092	2.71	2,219	16.49	N/A
747	무학	5,090	10	+0.20%	200	1,451	28,500	1.06	13,492	2.22	12.83
748	효성ITX	12,500	10	+0.08%	500	1,445	11,558	0.41	9,611	10.66	21.45
749	NH올원리츠	3,420	35	+1.03%	500	1,443	42,200	1.76	21,211	72.77	1.03
750	대성홀딩스	8,970	10	+0.11%	1,000	1,443	16,089	1.60	16,528	0.94	34.24
751	한투 레버리지 S&P500 선물 ETN(H)	28,855	130	+0.45%	0	1,443	5,000	0.00	8,377	N/A	N/A
752	벽산	2,130	5	+0.24%	500	1,439	67,560	7.14	107,953	4.38	13.10
753	대한화섬	108,300	4,300	+4.13%	5,000	1,438	1,328	0.25	299	13.79	1.46
754	TIGER 국고채30년스트립액티브	48,730	550	-1.12%	0	1,434	2,942	0.65	20,880	N/A	N/A
755	TIGER 일본엔선물	8,510	25	-0.29%	0	1,430	16,800	0.01	121,057	N/A	N/A
756	한신기계	4,400	255	+6.15%	500	1,428	32,446	5.42	419,620	-72.13	-2.15
757	샘표	49,550	550	-1.10%	1,000	1,425	2,876	3.40	3,314	23.44	3.06
758	신흥	14,960	140	-0.93%	500	1,421	9,500	0.08	2,768	15.39	8.36
759	아남전자	1,841	1	+0.05%	500	1,420	77,125	6.81	129,408	20.01	6.91
760	유수홀딩스	5,450	50	+0.93%	2,500	1,419	26,042	18.53	6,486	13.90	3.04
761	인스코비	1,218	35	+2.96%	500	1,415	116,200	3.75	510,111	-4.60	-59.52
762	디와이파워	12,790	0	0.00%	500	1,412	11,042	7.42	19,387	5.14	10.90
763	KODEX 배당가치	14,115	405	+2.95%	0	1,412	10,000	0.00	12,153	N/A	N/A
764	대영포장	1,295	8	+0.62%	500	1,404	108,395	1.69	811,246	17.74	4.64
765	SOL 미국30년국채커버드콜(합성)	9,805	75	-0.76%	0	1,397	14,250	0.00	562,079	N/A	N/A
766	극동유화	4,005	235	-5.54%	500	1,397	34,869	1.36	1,607,672	9.47	7.41
767	ACE 단기통안채	101,360	0	0.00%	0	1,394	1,375	0.00	3,261	N/A	N/A
768	한투 코스피 양매도 5% OTM ETN	9,265	85	+0.93%	0	1,390	15,000	0.00	472	N/A	N/A
769	대신증권2우B	13,890	200	+1.46%	5,000	1,389	10,000	4.35	21,135	9.02	N/A
770	KODEX K-메타버스액티브	7,150	30	+0.42%	0	1,384	19,350	0.08	75,362	N/A	N/A
771	경인양행	3,305	5	-0.15%	500	1,375	41,616	3.16	36,224	-12.81	-4.58
772	대창	1,507	44	-2.84%	500	1,373	91,140	1.52	2,530,913	-7.08	-8.32
773	진흥기업	943	7	+0.75%	500	1,372	145,472	1.05	174,949	3.05	18.40
774	동성제약	5,240	10	-0.19%	1,000	1,368	26,101	4.24	28,222	-66.33	-5.02
775	미창석유	78,600	600	+0.77%	5,000	1,367	1,740	33.86	2,294	2.87	13.89
776	KODEX 바이오	7,945	115	+1.47%	0	1,367	17,200	0.02	227,566	N/A	N/A
777	KODEX 미국S&P500선물(H)	22,960	75	+0.33%	0	1,366	5,950	0.02	29,612	N/A	N/A
778	사조동아원	967	5	-0.51%	500	1,365	141,145	1.10	1,392,771	12.72	4.54
779	신라교역	8,480	90	+1.07%	500	1,357	16,000	2.89	17,871	7.90	3.04
780	삼성 인버스 2X WTI원유 선물 ETN	90	4	+4.65%	0	1,347	1,497,000	0.01	25,405,929	N/A	N/A
781	ACE 26-06 회사채(AA-이상)액티브	10,515	5	-0.05%	0	1,344	12,780	0.00	29,684	N/A	N/A
782	용평리조트	2,790	65	+2.39%	5,000	1,343	48,133	1.21	15,904	13.41	2.62
783	KTcs	3,145	65	+2.11%	500	1,342	42,685	5.16	179,317	9.17	7.83
784	미래에셋 코스피 양매도 5% OTM ETN	8,890	0	0.00%	0	1,334	15,000	0.00	0	N/A	N/A
785	성창기업지주	1,903	1	+0.05%	500	1,327	69,752	2.14	47,203	-5.55	-4.10
786	CJ우	58,700	1,500	+2.62%	5,000	1,327	2,260	8.05	2,096	10.75	N/A
787	신세계푸드	34,200	700	+2.09%	5,000	1,324	3,872	1.94	6,080	12.44	3.66
788	신일전자	1,863	5	-0.27%	500	1,324	71,048	2.76	266,781	124.20	1.29
789	KBSTAR 25-11 회사채(AA-이상)액티브	52,895	15	-0.03%	0	1,318	2,492	0.01	2,606	N/A	N/A
790	신원	1,280	2	-0.16%	500	1,313	102,586	1.02	135,166	22.07	2.63
791	한양증권	10,280	130	+1.28%	5,000	1,308	12,729	6.61	10,293	3.88	7.40
792	HDC현대EP	4,090	30	+0.74%	500	1,305	31,900	3.32	14,481	6.12	6.87
793	삼영	3,820	40	-1.04%	500	1,299	34,000	2.10	96,461	6.97	31.45
794	금호에이치티	602	8	-1.31%	500	1,288	213,914	1.35	142,541	-5.84	-6.45
795	종근당바이오	23,450	0	0.00%	2,500	1,286	5,486	1.18	3,488	-5.32	-17.87
796	SOL 25-09 회사채(AA-이상)액티브	51,945	30	-0.06%	0	1,286	2,476	0.00	590	N/A	N/A
797	와이투솔루션	3,495	25	-0.71%	2,500	1,278	36,574	0.52	51,792	-349.50	-0.37
798	TIGER 미국나스닥100TR(H)	14,030	95	-0.67%	0	1,277	9,100	0.09	244,074	N/A	N/A
799	휴비스	3,700	25	+0.68%	5,000	1,276	34,500	2.19	47,797	-1.18	-33.09
800	샘표식품	27,800	250	+0.91%	500	1,270	4,568	2.85	13,008	12.18	4.50
801	NI스틸	4,430	20	+0.45%	500	1,267	28,600	0.51	42,047	2.52	23.77
802	ARIRANG KOFR금리	103,940	20	+0.02%	0	1,265	1,217	0.00	16,114	N/A	N/A
803	TIGER 글로벌4차산업혁신기술(합성 H)	15,625	85	+0.55%	0	1,256	8,040	0.58	10,055	N/A	N/A
804	동인기연	20,500	750	+3.80%	100	1,256	6,128	2.42	36,704	N/A	22.27
805	KoAct 바이오헬스케어액티브	10,960	180	+1.67%	0	1,255	11,450	0.11	111,959	N/A	N/A
806	덕성	8,000	420	-4.99%	500	1,254	15,680	2.66	760,344	24.24	6.66
807	유화증권	2,210	25	-1.12%	1,000	1,253	56,702	0.94	19,293	22.32	1.46
808	TIGER 글로벌메타버스액티브	8,955	105	-1.16%	0	1,249	13,950	0.86	86,525	N/A	N/A
809	한투 인버스 2X 코스닥150선물 ETN	6,235	135	-2.12%	0	1,247	20,000	0.00	1,167,391	N/A	N/A
810	수산중공업	1,997	0	0.00%	500	1,246	62,399	0.97	131,262	6.70	10.75
811	디씨엠	10,900	0	0.00%	500	1,243	11,400	2.62	2,960	-12.06	-4.05
812	TIGER 여행레저	3,465	5	+0.14%	0	1,232	35,550	0.01	137,624	N/A	N/A
813	조선선재	97,600	600	+0.62%	500	1,227	1,258	0.63	3,964	9.44	9.22
814	KODEX 200IT TR	12,775	155	+1.23%	0	1,226	9,600	0.01	46,171	N/A	N/A
815	ACE 11월만기자동연장회사채AA-이상액티브	10,205	5	-0.05%	0	1,225	12,000	0.00	37,451	N/A	N/A
816	TIGER 미국채10년선물	11,760	50	-0.42%	0	1,223	10,400	0.00	94,947	N/A	N/A
817	HANARO Fn K-POP&미디어	7,410	55	-0.74%	0	1,223	16,500	0.02	119,671	N/A	N/A
818	TIGER AI반도체핵심공정	12,515	555	-4.25%	0	1,220	9,750	0.59	2,001,597	N/A	N/A
819	KODEX 글로벌비만치료제TOP2 Plus	11,140	70	+0.63%	0	1,214	10,900	1.80	260,201	N/A	N/A
820	광전자	2,095	25	+1.21%	500	1,214	57,944	19.45	145,915	-123.24	-0.42
821	현대약품	3,790	40	+1.07%	500	1,213	32,000	1.52	31,787	19.84	7.15
822	ARIRANG 단기채권액티브	112,715	5	0.00%	0	1,208	1,072	0.00	119	N/A	N/A
823	유니온머티리얼	2,875	175	-5.74%	500	1,208	42,000	0.12	1,335,036	-6.69	-24.47
824	1Q 25-08 회사채(A+이상)액티브	104,035	5	0.00%	0	1,207	1,160	0.02	1,077	N/A	N/A
825	KBSTAR 2차전지TOP10인버스(합성)	25,400	950	-3.61%	0	1,206	4,750	20.13	710,191	N/A	N/A
826	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
827	ARIRANG K방산Fn	15,555	290	-1.83%	0	1,206	7,750	0.21	959,131	N/A	N/A
828	KODEX 테슬라인컴프리미엄채권혼합액티브	9,255	40	-0.43%	0	1,203	13,000	0.01	834,228	N/A	N/A
829	TIGER 중국소비테마	6,360	80	+1.27%	0	1,202	18,900	0.02	67,971	N/A	N/A
830	다이나믹디자인	6,940	200	+2.97%	500	1,201	17,301	0.00	287,528	-4.17	-53.73
831	KBSTAR iSelect메타버스	6,010	35	+0.59%	0	1,197	19,920	0.06	103,009	N/A	N/A
832	KBSTAR 게임테마	8,480	135	+1.62%	0	1,196	14,100	0.02	6,557	N/A	N/A
833	KODEX 미국나스닥100선물(H)	20,390	130	-0.63%	0	1,183	5,800	0.93	37,511	N/A	N/A
834	인지컨트롤스	7,480	10	-0.13%	500	1,183	15,809	2.37	24,562	8.45	6.86
835	KBSTAR 단기종합채권(AA-이상)액티브	108,050	5	0.00%	0	1,181	1,093	0.00	606	N/A	N/A
836	계룡건설	13,200	430	+3.37%	5,000	1,179	8,931	6.51	8,806	2.50	6.11
837	두올	3,565	50	+1.42%	2,500	1,179	33,067	1.32	84,060	5.66	10.42
838	미래에셋글로벌리츠	2,965	30	+1.02%	1,000	1,174	39,606	0.88	58,295	12.84	1.63
839	KoAct 배당성장액티브	9,665	190	+2.01%	0	1,174	12,150	0.00	116,498	N/A	N/A
840	한국화장품제조	25,900	50	+0.19%	500	1,174	4,532	1.43	35,526	16.12	14.58
841	대동전자	11,180	320	-2.78%	500	1,173	10,490	39.13	99,882	8.32	4.67
842	삼익악기	1,287	6	+0.47%	500	1,165	90,531	1.38	54,242	33.87	1.31
843	세아특수강	13,580	0	0.00%	5,000	1,164	8,570	0.23	6,853	-42.84	-0.82
844	황금에스티	6,840	110	+1.63%	500	1,163	17,000	3.96	22,328	4.82	7.00
845	TIGER 바이오TOP10	6,370	145	+2.33%	0	1,163	18,250	0.09	285,416	N/A	N/A
846	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
847	KOSEF 단기자금	102,520	5	0.00%	0	1,158	1,130	0.28	24,184	N/A	N/A
848	DRB동일	5,810	70	+1.22%	500	1,158	19,930	1.44	36,445	7.54	4.13
849	한솔홀딩스	2,755	25	+0.92%	1,000	1,157	42,009	7.90	27,319	15.56	1.31
850	HANARO 200TR	45,335	685	+1.53%	0	1,156	2,550	0.00	159	N/A	N/A
851	TIGER 미국MSCI리츠(합성 H)	11,410	185	+1.65%	0	1,152	10,100	0.01	20,353	N/A	N/A
852	모나리자	3,140	20	-0.63%	500	1,148	36,571	2.02	183,337	12.56	11.51
853	TIGER 배당프리미엄액티브	10,780	70	+0.65%	0	1,148	10,650	0.07	20,988	N/A	N/A
854	한국내화	2,790	10	+0.36%	500	1,146	41,067	0.30	15,593	-7.77	-6.92
855	경동도시가스	19,340	10	+0.05%	2,500	1,140	5,895	5.82	15,123	3.72	7.51
856	동부건설	4,965	65	+1.33%	5,000	1,139	22,944	1.20	7,935	-25.99	-0.76
857	이지스레지던스리츠	3,990	35	+0.88%	1,000	1,132	28,359	0.97	43,523	14.83	3.13
858	KCTC	3,770	20	+0.53%	500	1,131	30,000	1.90	33,386	4.22	10.26
859	아센디오	1,085	5	+0.46%	500	1,124	103,569	0.00	1,323,772	-3.68	-88.87
860	TIGER 글로벌혁신블루칩TOP10	11,765	230	-1.92%	0	1,124	9,550	2.99	52,141	N/A	N/A
861	ACE 중국본토CSI300	23,870	85	-0.35%	0	1,122	4,700	0.03	2,296	N/A	N/A
862	히어로즈 단기채권ESG액티브	106,575	0	0.00%	0	1,119	1,050	0.00	0	N/A	N/A
863	ACE 미국달러SOFR금리(합성)	10,945	10	-0.09%	0	1,114	10,180	0.00	21,221	N/A	N/A
864	동일고무벨트	8,010	60	+0.75%	500	1,113	13,900	3.82	143,703	11.63	4.42
865	히어로즈 CD금리액티브(합성)	103,305	10	-0.01%	0	1,113	1,077	0.00	1,262	N/A	N/A
866	인천도시가스	25,350	100	-0.39%	5,000	1,109	4,375	1.89	535	6.33	8.48
867	광명전기	2,555	55	-2.11%	500	1,107	43,338	3.86	1,403,721	10.87	8.69
868	KODEX 삼성그룹밸류	9,060	170	+1.91%	0	1,105	12,200	0.00	110,484	N/A	N/A
869	삼원강재	2,740	10	-0.36%	500	1,096	40,000	0.43	9,954	6.60	7.02
870	BNK 24-11 회사채(AA-이상)액티브	51,290	5	+0.01%	0	1,095	2,134	0.00	2	N/A	N/A
871	HK 종합채권(AA-이상)액티브	102,820	0	0.00%	0	1,091	1,061	0.00	0	N/A	N/A
872	KBSTAR 코스피	27,555	350	+1.29%	0	1,088	3,950	0.00	4,205	N/A	N/A
873	TIGER Fn메타버스	6,540	45	+0.69%	0	1,086	16,600	0.09	174,756	N/A	N/A
874	동남합성	31,000	200	-0.64%	500	1,085	3,500	0.02	2,908	18.36	11.69
875	TIGER 테슬라채권혼합Fn	9,845	55	-0.56%	0	1,083	11,000	0.06	147,335	N/A	N/A
876	SOL 조선TOP3플러스	10,260	90	-0.87%	0	1,077	10,500	0.08	1,438,590	N/A	N/A
877	한국화장품	6,690	80	-1.18%	500	1,075	16,068	0.64	437,270	30.69	14.57
878	TIGER 차이나과창판STAR50(합성)	5,590	0	0.00%	0	1,070	19,150	0.01	3,058	N/A	N/A
879	TIMEFOLIO K바이오액티브	9,145	190	+2.12%	0	1,065	11,650	0.05	376,219	N/A	N/A
880	동방	2,220	160	-6.72%	1,000	1,065	47,972	2.24	1,476,545	7.18	10.97
881	국제약품	5,030	145	+2.97%	1,000	1,064	21,160	4.25	331,461	-12.64	-10.58
882	팜스코	2,895	5	+0.17%	500	1,063	36,728	0.49	32,335	-3.11	-14.01
883	KBSTAR 코스닥150선물레버리지	12,625	265	+2.14%	0	1,062	8,410	0.00	16,020	N/A	N/A
884	한국수출포장	2,645	5	-0.19%	500	1,058	40,000	2.87	43,219	5.56	6.60
885	WOORI 25-09 회사채(AA-이상)액티브	52,310	15	-0.03%	0	1,052	2,012	0.03	621	N/A	N/A
886	신한 미국달러 SOFR금리 플러스 ETN	10,505	0	0.00%	0	1,050	10,000	0.00	2	N/A	N/A
887	동일산업	43,300	900	+2.12%	5,000	1,050	2,425	2.25	1,391	-97.52	-0.26
888	조흥	174,200	500	-0.29%	5,000	1,045	600	0.00	127	294.26	0.23
889	한국특강	1,716	0	0.00%	500	1,044	60,813	0.56	39,116	3.70	13.20
890	휴니드	7,350	310	-4.05%	5,000	1,038	14,116	21.91	465,014	5.81	11.69
891	HS애드	6,230	40	+0.65%	1,000	1,032	16,567	32.91	31,940	6.37	9.09
892	KIB플러그에너지	435	6	-1.36%	500	1,031	236,982	1.92	9,780,473	7.02	N/A
893	TIGER 글로벌AI액티브	12,525	345	-2.68%	0	1,027	8,200	0.05	190,744	N/A	N/A
894	크라운제과	8,140	50	+0.62%	200	1,019	12,524	1.71	5,899	4.61	11.81
895	신한 KOFR금리 ETN	101,850	35	+0.03%	0	1,018	1,000	0.00	7	N/A	N/A
896	한진중공업홀딩스	3,445	110	+3.30%	5,000	1,017	29,530	1.26	53,854	13.46	2.23
897	TIGER 200 중공업	4,085	25	+0.62%	0	1,014	24,820	0.11	740,863	N/A	N/A
898	화성산업	9,980	0	0.00%	5,000	1,013	10,150	2.34	4,015	4.81	5.77
899	에이프로젠바이오로직스	1,518	28	+1.88%	500	1,011	66,575	0.70	258,606	-0.83	-29.75
900	ACE 엔비디아채권혼합블룸버그	17,695	270	-1.50%	0	1,009	5,700	0.01	190,794	N/A	N/A
901	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	100,835	1,565	+1.58%	0	1,008	1,000	0.00	500	N/A	N/A
902	하나 블룸버그 -2X 천연가스 선물 ETN(H)	100,765	1,015	+1.02%	0	1,008	1,000	0.00	1	N/A	N/A
903	테이팩스	21,050	400	+1.94%	500	1,003	4,765	9.70	12,307	12.32	5.39
904	KBSTAR 코스닥150	13,930	130	+0.94%	0	1,000	7,180	0.15	33,201	N/A	N/A
905	일동홀딩스	8,630	20	+0.23%	1,000	996	11,540	0.99	8,098	-1.67	-234.71
906	텔코웨어	10,250	110	+1.08%	500	995	9,703	0.95	4,587	18.64	4.76
907	CJ씨푸드	2,750	55	+2.04%	500	988	35,931	0.36	144,828	22.36	N/A
908	현대코퍼레이션홀딩스	10,810	90	+0.84%	5,000	984	9,101	2.40	15,250	3.37	11.96
909	KTis	2,825	10	+0.36%	500	983	34,802	3.09	69,093	7.06	6.94
910	대신 S&P 인버스 2X 천연가스 선물 ETN	96,610	405	+0.42%	0	966	1,000	0.00	1	N/A	N/A
911	SK이노베이션우	77,300	2,300	+3.07%	5,000	965	1,248	11.65	3,525	29.46	N/A
912	세이브존I&C	2,350	65	+2.84%	1,000	964	41,041	9.20	41,779	7.08	2.90
913	TIGER 소프트웨어	8,125	115	+1.44%	0	964	11,860	0.03	64,139	N/A	N/A
914	TIGER 코스피	27,490	310	+1.14%	0	962	3,500	0.01	5,478	N/A	N/A
915	ACE 미국WideMoat가치주	23,890	370	+1.57%	0	951	3,980	0.02	78,007	N/A	N/A
916	신한 레버리지 은 선물 ETN(H)	9,460	330	-3.37%	0	946	10,000	0.00	186,744	N/A	N/A
917	팜젠사이언스	5,180	60	+1.17%	500	942	18,179	1.72	91,235	14.76	2.63
918	메리츠 3X 레버리지 국채30년 ETN	46,970	1,115	-2.32%	0	939	2,000	0.00	14,013	N/A	N/A
919	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
920	TIGER 화장품	2,620	5	-0.19%	0	935	35,700	0.06	1,646,048	N/A	N/A
921	TIGER 코스닥150	14,470	170	+1.19%	0	935	6,460	3.02	294,196	N/A	N/A
922	미래에셋 인버스 2X 코스닥150 선물 ETN	6,200	145	-2.29%	0	930	15,000	0.00	1,592,775	N/A	N/A
923	KODEX Fn성장	14,945	25	-0.17%	0	927	6,200	0.00	92	N/A	N/A
924	신한 레버리지 코스닥 150 선물 ETN	36,960	440	+1.20%	0	924	2,500	0.00	2	N/A	N/A
925	TIGER 미국다우존스30	25,935	335	+1.31%	0	923	3,560	0.01	14,288	N/A	N/A
926	HANARO Fn조선해운	10,950	50	+0.46%	0	920	8,400	0.00	511,253	N/A	N/A
927	TIGER 차이나CSI300레버리지(합성)	14,980	105	-0.70%	0	920	6,140	0.72	18,048	N/A	N/A
928	SG글로벌	2,035	42	+2.11%	500	915	44,964	2.38	45,649	4.53	15.39
929	코스맥스비티아이	9,510	80	+0.85%	500	913	9,604	3.88	1,232	10.07	3.40
930	성안머티리얼스	1,288	21	-1.60%	500	909	70,552	0.60	390,074	-1.96	-158.55
931	웅진	1,131	9	+0.80%	500	904	79,927	3.43	126,816	-8.57	-14.77
932	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
933	TIGER 200선물인버스2X	2,330	60	-2.51%	0	897	38,500	6.67	4,326,950	N/A	N/A
934	무림페이퍼	2,145	55	+2.63%	2,500	893	41,609	1.81	227,715	25.84	0.84
935	한투 나스닥 100 ETN	17,815	215	-1.19%	0	891	5,000	0.00	202	N/A	N/A
936	신송홀딩스	7,480	180	+2.47%	500	885	11,829	1.82	588,532	10.09	8.86
937	크라운해태홀딩스	5,950	120	+2.06%	500	883	14,847	1.39	8,238	4.42	6.82
938	방림	2,085	30	+1.46%	500	882	42,314	0.00	114,721	-67.26	-2.10
939	KODEX 차이나CSI300	10,795	20	+0.19%	0	880	8,150	0.00	53,370	N/A	N/A
940	기신정기	3,000	0	0.00%	500	876	29,200	63.09	3,105	48.39	1.75
941	화승코퍼레이션	1,749	0	0.00%	500	875	50,051	2.01	40,529	25.35	2.12
942	한투 S&P500 선물 ETN	17,505	50	-0.28%	0	875	5,000	0.00	34	N/A	N/A
943	WOORI 반도체밸류체인액티브	11,215	230	-2.01%	0	875	7,800	0.00	924,767	N/A	N/A
944	영풍제지	1,851	9	-0.48%	500	860	46,482	2.81	376,665	-16.38	-4.22
945	TIGER 미국투자등급회사채액티브(H)	48,275	325	-0.67%	0	857	1,776	0.00	9,016	N/A	N/A
946	유니온	5,490	270	-4.69%	500	857	15,612	0.91	415,145	11.73	5.83
947	동방아그로	6,290	20	+0.32%	500	857	13,618	30.31	1,812	7.06	7.84
948	진양산업	6,580	160	+2.49%	500	855	13,000	1.52	38,284	10.06	15.70
949	제일연마	8,510	80	-0.93%	500	851	10,000	4.22	1,706	7.81	11.61
950	TP	1,661	40	+2.47%	500	850	51,175	3.64	320,542	13.50	2.96
951	사조오양	9,000	240	+2.74%	5,000	848	9,423	4.37	13,010	4.18	9.51
952	대현	1,912	22	+1.16%	500	847	44,282	4.59	32,462	3.63	9.25
953	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	33,860	870	+2.64%	0	846	2,500	0.00	5,767	N/A	N/A
954	에이플러스에셋	3,720	25	-0.67%	500	841	22,608	0.42	29,577	8.25	6.88
955	인팩	8,380	20	-0.24%	500	838	10,000	0.44	12,562	7.54	9.49
956	ACE 25-06 회사채(AA-이상)액티브	10,455	0	0.00%	0	837	8,010	0.00	5,401	N/A	N/A
957	대신 인버스 천연가스 선물 ETN(H)	10,405	80	+0.77%	0	832	8,000	0.00	303	N/A	N/A
958	동양철관	699	10	-1.41%	500	831	118,885	1.00	178,106	-53.77	-1.78
959	SG세계물산	409	0	0.00%	500	828	202,425	0.43	225,793	-81.80	-0.42
960	TIGER 200선물레버리지	14,025	370	+2.71%	0	827	5,900	0.00	247,185	N/A	N/A
961	신영와코루	9,180	30	-0.33%	500	826	9,000	26.20	850	16.48	1.38
962	콤텍시스템	682	7	+1.04%	500	826	121,051	1.38	197,861	20.67	2.55
963	일신석재	1,065	26	+2.50%	500	825	77,457	0.83	513,483	50.71	2.96
964	깨끗한나라	2,205	60	+2.80%	1,000	821	37,241	0.51	28,577	-2.69	-13.62
965	상신브레이크	3,820	20	-0.52%	500	820	21,471	2.72	65,403	5.83	7.11
966	KBSTAR 미국단기투자등급회사채액티브	10,990	45	-0.41%	0	819	7,450	0.00	3,641	N/A	N/A
967	삼호개발	3,270	10	+0.31%	500	818	25,000	3.90	29,171	5.41	6.77
968	화천기계	3,680	15	+0.41%	500	810	22,000	4.18	747,456	105.14	0.58
969	지엠비코리아	4,235	5	+0.12%	500	808	19,072	54.91	11,425	7.01	4.44
970	신세계건설	10,400	120	+1.17%	5,000	807	7,761	1.36	3,605	-0.26	N/A
971	KB 인버스 천연가스 선물 ETN	17,895	110	+0.62%	0	805	4,500	0.00	10,271	N/A	N/A
972	KODEX 은선물(H)	5,190	85	-1.61%	0	804	15,500	0.04	452,886	N/A	N/A
973	유유제약	4,700	110	+2.40%	1,000	801	17,032	0.78	31,454	-12.91	-6.27
974	남양유업우	399,500	2,000	-0.50%	5,000	799	200	42.18	314	-5.41	N/A
975	NH프라임리츠	4,265	10	+0.24%	500	796	18,660	0.70	21,483	6.23	12.18
976	KC코트렐	1,247	2	-0.16%	500	794	63,669	0.17	25,725	-1.20	-91.69
977	조광페인트	6,190	100	+1.64%	500	792	12,800	0.50	50,635	16.64	2.76
978	SOL 국고채10년	102,750	515	-0.50%	0	789	768	0.04	721	N/A	N/A
979	씨티알모빌리티	9,160	70	-0.76%	500	789	8,610	0.41	234,684	-4.66	-17.90
980	미래에셋맵스리츠	3,150	10	+0.32%	1,000	787	24,995	1.19	44,139	11.58	6.17
981	고려산업	3,145	25	-0.79%	1,000	784	24,939	0.74	196,220	23.12	3.18
982	두산퓨얼셀1우	5,860	40	-0.68%	100	783	13,364	15.44	7,153	-56.35	N/A
983	일성건설	1,449	263	+22.18%	500	783	54,025	64.08	11,603,961	19.32	3.33
984	세원정공	7,820	120	+1.56%	500	782	10,000	2.05	27,554	3.43	-1.97
985	대구백화점	7,220	40	+0.56%	5,000	781	10,822	4.09	26,417	-2.64	-13.84
986	KODEX 헬스케어	14,945	380	+2.61%	0	777	5,200	0.01	53,116	N/A	N/A
987	TIGER 미디어컨텐츠	5,425	15	+0.28%	0	776	14,310	0.16	106,759	N/A	N/A
988	신한 WTI원유 선물 ETN(H)	7,750	200	-2.52%	0	775	10,000	0.00	153,075	N/A	N/A
989	KODEX 미국종합채권ESG액티브(H)	97,370	475	-0.49%	0	770	791	0.00	2,087	N/A	N/A
990	동원금속	1,644	24	+1.48%	500	769	46,755	2.66	118,208	2.87	24.04
991	대양금속	1,957	83	-4.07%	500	769	39,275	1.37	872,429	-2.47	-36.88
992	KBSTAR Fn5G테크	10,905	285	-2.55%	0	763	7,000	0.03	14,873	N/A	N/A
993	TIGER 미국테크TOP10 INDXX(H)	11,125	140	-1.24%	0	762	6,850	0.06	242,174	N/A	N/A
994	SNT에너지	10,150	450	-4.25%	500	762	7,507	0.27	111,013	9.24	8.49
995	SOL 미국S&P500	14,325	25	+0.17%	0	759	5,300	0.01	30,926	N/A	N/A
996	상상인증권	700	2	+0.29%	1,000	758	108,337	0.38	37,535	175.00	0.21
997	마이티 26-09 특수채(AAA)액티브	103,815	60	-0.06%	0	758	730	0.00	2	N/A	N/A
998	대호에이엘	1,119	27	-2.36%	500	756	67,545	3.15	220,227	19.29	4.16
999	에스메디	523	12	+2.35%	500	747	142,777	0.19	328,669	-4.47	-14.18
1,000	한신공영	6,450	160	+2.54%	5,000	746	11,571	4.97	20,462	2.34	4.27
1,001	마스턴프리미어리츠	2,805	15	+0.54%	1,000	746	26,580	0.66	28,446	-10.67	-4.24
1,002	HL D&I	1,964	14	+0.72%	5,000	744	37,859	1.37	34,263	3.00	6.95
1,003	화승알앤에이	3,910	90	+2.36%	500	743	18,994	1.58	42,977	3.07	23.60
1,004	미래에셋 레버리지 코스닥150 선물 ETN	37,015	725	+2.00%	0	740	2,000	0.00	3,807	N/A	N/A
1,005	플레이그램	583	1	-0.17%	100	739	126,750	0.60	175,573	-1.93	-57.40
1,006	SK우	130,500	2,700	+2.11%	200	739	566	1.41	642	-12.43	N/A
1,007	삼성공조	9,050	0	0.00%	500	735	8,126	1.38	25,530	5.33	5.25
1,008	CS홀딩스	63,700	600	+0.95%	5,000	735	1,154	2.13	445	4.44	5.97
1,009	새론오토모티브	3,800	35	-0.91%	500	730	19,200	66.48	3,488	21.97	1.45
1,010	써니전자	1,970	10	-0.51%	500	723	36,703	1.43	752,765	17.91	5.01
1,011	호전실업	7,410	20	-0.27%	500	722	9,750	1.19	15,637	3.91	12.11
1,012	TIGER 글로벌AI&로보틱스 INDXX	11,375	80	-0.70%	0	722	6,350	1.62	71,140	N/A	N/A
1,013	태양금속	1,967	5	-0.25%	500	722	36,700	3.27	235,690	983.50	0.06
1,014	유한양행우	61,100	400	+0.66%	1,000	722	1,181	0.36	1,351	36.54	N/A
1,015	KODEX 200미국채혼합	12,670	0	0.00%	0	720	5,680	0.02	31,987	N/A	N/A
1,016	KODEX 차이나H레버리지(H)	1,396	51	+3.79%	0	715	51,200	0.00	737,157	N/A	N/A
1,017	SH에너지화학	641	16	-2.44%	500	712	111,134	32.15	1,564,175	-27.87	-2.81
1,018	히어로즈 종합채권(AA-이상)액티브	103,485	190	-0.18%	0	709	685	0.00	7	N/A	N/A
1,019	까뮤이앤씨	1,567	20	-1.26%	500	708	45,152	0.76	37,375	27.02	N/A
1,020	엔케이	884	16	+1.84%	500	707	79,983	0.00	156,574	1.19	41.19
1,021	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,022	대원화성	1,712	9	+0.53%	500	706	41,249	0.45	23,415	-7.25	-16.92
1,023	삼화왕관	32,700	250	+0.77%	5,000	704	2,154	3.72	1,445	-10.59	-5.90
1,024	유성기업	2,685	0	0.00%	500	697	25,948	10.14	17,129	7.14	3.30
1,025	명문제약	2,045	30	-1.45%	500	694	33,953	0.81	26,165	-15.38	-5.23
1,026	TIGER 현대차그룹+펀더멘털	28,405	780	+2.82%	0	693	2,440	0.00	28,351	N/A	N/A
1,027	혜인	5,450	10	-0.18%	500	693	12,713	4.43	82,542	9.36	6.65
1,028	마니커	1,090	1	-0.09%	500	692	63,511	1.39	108,287	-45.42	-3.23
1,029	신한 블룸버그 2X 천연가스 선물 ETN	6,900	135	-1.92%	0	690	10,000	0.00	28,536	N/A	N/A
1,030	ARIRANG 신흥국MSCI(합성 H)	9,115	95	+1.05%	0	689	7,560	0.01	27,398	N/A	N/A
1,031	영보화학	3,440	40	+1.18%	500	688	20,000	52.01	25,082	11.54	3.70
1,032	QV 레버리지 S&P500 ETN	34,375	295	+0.87%	0	688	2,000	0.00	2	N/A	N/A
1,033	대우부품	1,388	14	-1.00%	500	684	49,300	0.05	73,527	277.60	0.86
1,034	아모레G우	10,610	90	+0.86%	500	684	6,444	36.90	5,306	8.54	N/A
1,035	KODEX 아시아달러채권ESG플러스액티브	55,015	335	-0.61%	0	682	1,240	0.00	634	N/A	N/A
1,036	KODEX Fn Top10동일가중	7,840	90	+1.16%	0	682	8,700	0.00	1,432	N/A	N/A
1,037	인터지스	2,290	25	+1.10%	500	681	29,748	1.74	40,314	5.09	5.26
1,038	HANARO 종합채권(AA-이상)액티브	105,925	95	-0.09%	0	679	641	0.00	15	N/A	N/A
1,039	보해양조	488	1	-0.20%	500	679	139,120	0.68	128,900	-18.77	-4.38
1,040	ACE 미국30년국채선물레버리지(합성 H)	6,040	90	-1.47%	0	676	11,200	0.03	180,120	N/A	N/A
1,041	보락	1,128	1	-0.09%	200	676	59,900	0.40	49,485	80.57	1.77
1,042	삼화전자	3,995	105	-2.56%	1,000	675	16,903	2.84	77,575	-8.88	-32.47
1,043	TIGER 미국나스닥100TR채권혼합Fn	11,635	45	-0.39%	0	675	5,800	0.01	47,666	N/A	N/A
1,044	천일고속	47,200	450	+0.96%	5,000	675	1,429	0.06	795	-14.01	-21.08
1,045	KBSTAR 중국본토대형주CSI100	15,980	75	-0.47%	0	671	4,200	0.00	8,668	N/A	N/A
1,046	TIGER 국채3년	106,090	65	-0.06%	0	669	631	0.00	1,028	N/A	N/A
1,047	화천기공	30,400	200	+0.66%	5,000	669	2,200	8.94	2,432	6.33	3.06
1,048	미래산업	2,190	10	+0.46%	500	666	30,430	1.46	620,752	-1.91	-39.27
1,049	KBSTAR 대형고배당10TR	19,555	315	+1.64%	0	665	3,400	0.00	4,260	N/A	N/A
1,050	대림B&Co	3,980	55	+1.40%	1,000	664	16,672	0.98	28,109	-14.27	-2.98
1,051	조비	12,750	90	-0.70%	5,000	662	5,192	0.56	9,115	-7.33	-15.89
1,052	DSR	4,135	35	+0.85%	500	662	16,000	0.51	16,410	3.78	8.42
1,053	GS우	37,050	500	+1.37%	5,000	661	1,785	13.00	7,580	2.70	N/A
1,054	다스코	3,395	50	-1.45%	500	659	19,397	1.01	23,512	4.64	9.80
1,055	하이스틸	3,260	165	-4.82%	500	658	20,191	0.72	3,579,205	50.15	0.88
1,056	남성	1,817	6	+0.33%	500	658	36,212	0.09	50,313	-6.49	-8.91
1,057	KODEX WTI원유선물(H)	15,640	405	-2.52%	0	653	4,175	0.00	186,902	N/A	N/A
1,058	KB Wise 분할매매 ETN	10,845	45	+0.42%	0	651	6,000	0.00	1	N/A	N/A
1,059	케이비아이동국실업	581	2	+0.35%	500	647	111,293	0.66	86,640	8.18	4.12
1,060	서울식품	172	1	+0.58%	100	645	374,756	0.98	938,038	-86.00	-2.08
1,061	서원	1,356	26	-1.88%	500	644	47,475	1.58	1,844,332	-6.34	-7.81
1,062	한세엠케이	2,135	40	+1.91%	500	643	30,107	0.39	27,904	-9.98	-10.17
1,063	한일철강	2,405	45	-1.84%	500	642	26,697	0.37	18,475	N/A	0.00
1,064	티에이치엔	3,550	20	+0.57%	500	639	18,000	2.30	36,560	2.25	28.65
1,065	두산2우B	71,300	1,100	+1.57%	5,000	637	893	0.20	652	-3.93	N/A
1,066	WOORI 단기국공채액티브	51,800	10	+0.02%	0	634	1,224	0.00	605	N/A	N/A
1,067	오리엔트바이오	530	5	-0.93%	500	628	118,583	0.22	275,101	26.50	-16.07
1,068	진양폴리	6,270	70	+1.13%	500	627	10,000	2.46	37,248	17.13	11.64
1,069	삼정펄프	25,000	100	+0.40%	5,000	625	2,500	2.68	212	4.47	6.39
1,070	비상교육	4,800	0	0.00%	500	624	12,997	3.26	19,362	-5.05	-6.53
1,071	신한 인버스 2X 코스닥 150 선물 ETN	6,225	140	-2.20%	0	622	10,000	0.00	165,480	N/A	N/A
1,072	한솔로지스틱스	2,235	5	-0.22%	500	620	27,752	2.78	104,213	3.33	16.82
1,073	메리츠 KAP 통안채 3개월 ETN	51,675	15	+0.03%	0	620	1,200	0.00	1	N/A	N/A
1,074	부국증권우	20,600	100	+0.49%	5,000	618	3,000	12.84	239	4.81	N/A
1,075	갤럭시아에스엠	2,235	60	+2.76%	500	616	27,550	1.54	151,193	23.04	4.95
1,076	평화산업	1,120	2	+0.18%	500	615	54,902	1.74	119,511	16.97	8.57
1,077	핸즈코퍼레이션	2,810	35	+1.26%	500	615	21,876	0.19	15,072	-2.04	-13.54
1,078	ARIRANG 미국S&P500(H)	20,470	75	+0.37%	0	614	3,000	0.01	9,281	N/A	N/A
1,079	TIGER 경기방어	9,075	250	+2.83%	0	612	6,740	0.00	3,868	N/A	N/A
1,080	KBSTAR 중기우량회사채	105,095	50	-0.05%	0	612	582	0.01	698	N/A	N/A
1,081	UNICORN 생성형AI강소기업액티브	9,395	225	-2.34%	0	611	6,500	0.00	3,337	N/A	N/A
1,082	남광토건	6,170	120	+1.98%	5,000	607	9,833	0.19	12,072	10.13	5.44
1,083	키움 미국달러선물 ETN	12,120	0	0.00%	0	606	5,000	0.00	0	N/A	N/A
1,084	동양피스톤	4,585	165	+3.73%	500	604	13,168	0.67	35,050	7.91	6.26
1,085	부국철강	3,015	5	+0.17%	500	603	20,000	1.63	144,627	16.66	2.81
1,086	우성	19,480	110	+0.57%	5,000	602	3,090	0.62	1,839	5.44	6.22
1,087	한솔홈데코	747	0	0.00%	1,000	602	80,565	1.90	46,449	-4.22	-9.72
1,088	금비	60,100	500	-0.83%	5,000	601	1,000	0.43	2,880	-10.14	-8.14
1,089	씨아이테크	1,191	37	+3.21%	500	596	50,066	1.16	235,874	-7.09	-15.11
1,090	DSR제강	4,140	25	+0.61%	500	596	14,400	1.37	21,706	4.61	6.84
1,091	한국종합기술	5,420	140	+2.65%	500	593	10,950	0.88	17,774	4.45	8.74
1,092	미래에셋 레버리지 코스피200 선물 ETN	29,640	790	+2.74%	0	593	2,000	0.00	82,969	N/A	N/A
1,093	이건산업	5,410	20	-0.37%	5,000	593	10,953	4.00	12,288	-10.59	-2.85
1,094	시디즈	29,500	200	-0.67%	500	590	2,000	0.99	27,355	24.14	3.81
1,095	KODEX 국채선물10년	64,675	335	-0.52%	0	590	912	0.05	2,150	N/A	N/A
1,096	코오롱인더우	21,300	200	+0.95%	5,000	590	2,768	11.93	2,800	15.08	N/A
1,097	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,098	TIGER 인도니프티50레버리지(합성)	38,645	1,465	+3.94%	0	587	1,520	0.02	6,095	N/A	N/A
1,099	ACE G2전기차&자율주행액티브	7,260	290	-3.84%	0	584	8,050	0.02	69,466	N/A	N/A
1,100	성보화학	2,910	10	+0.34%	500	583	20,020	0.35	4,772	45.47	0.95
1,101	솔루스첨단소재1우	3,445	35	+1.03%	100	582	16,909	7.81	125,471	1.67	N/A
1,102	사조씨푸드	3,380	30	+0.90%	1,000	582	17,219	3.76	12,908	-2.52	N/A
1,103	KODEX 미국달러선물	13,110	10	-0.08%	0	572	4,360	0.01	63,547	N/A	N/A
1,104	문배철강	2,780	15	-0.54%	500	570	20,504	1.04	80,306	3.07	10.55
1,105	미래에셋증권우	4,035	100	+2.54%	5,000	568	14,076	1.95	76,314	9.38	N/A
1,106	STX그린로지스	7,900	210	+2.73%	2,500	567	7,171	1.40	68,755	13.17	N/A
1,107	TIGER 미국나스닥100레버리지(합성)	16,405	210	-1.26%	0	566	3,450	0.05	67,328	N/A	N/A
1,108	진양화학	3,560	5	-0.14%	500	562	15,800	0.22	17,325	-25.99	-6.45
1,109	삼일씨엔에스	4,405	5	-0.11%	1,000	561	12,732	0.67	8,937	27.53	0.76
1,110	신한 레버리지 금 선물 ETN	27,885	385	-1.36%	0	558	2,000	0.00	12,154	N/A	N/A
1,111	부산산업	52,800	200	+0.38%	5,000	558	1,056	0.39	362	15.84	3.74
1,112	SK케미칼우	26,350	400	+1.54%	5,000	557	2,115	15.68	3,924	12.80	N/A
1,113	KBSTAR KP달러채권액티브	53,535	190	-0.35%	0	557	1,040	0.00	151	N/A	N/A
1,114	히어로즈 26-09 회사채(AA-이상)액티브	51,785	35	-0.07%	0	554	1,070	0.14	14,986	N/A	N/A
1,115	일진디스플	1,071	20	+1.90%	500	552	51,514	0.61	251,135	-3.69	-54.83
1,116	TIGER 미국S&P500레버리지(합성 H)	34,385	160	+0.47%	0	550	1,600	0.00	22,607	N/A	N/A
1,117	SJM홀딩스	3,675	5	+0.14%	500	549	14,934	0.88	25,867	5.71	6.28
1,118	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,119	대유에이텍	1,169	5	+0.43%	500	546	46,744	3.36	81,802	-0.44	-141.44
1,120	KB 레버리지 나스닥 100 ETN	18,205	265	-1.43%	0	546	3,000	0.00	4,050	N/A	N/A
1,121	SJM	3,490	20	+0.58%	500	545	15,605	3.77	35,359	3.09	9.59
1,122	KODEX 차이나H	14,710	255	+1.76%	0	544	3,700	21.80	20,063	N/A	N/A
1,123	KC그린홀딩스	2,425	60	+2.54%	500	544	22,435	0.61	15,107	-2.42	-14.60
1,124	우진플라임	2,710	10	+0.37%	500	542	20,000	1.21	19,679	8.94	5.79
1,125	ACE 단기채권알파액티브	106,250	5	0.00%	0	541	509	0.00	970	N/A	N/A
1,126	HANARO CAPEX설비투자iSelect	13,340	70	-0.52%	0	540	4,050	0.18	31,868	N/A	N/A
1,127	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,128	KBSTAR 200위클리커버드콜	10,085	120	+1.20%	0	540	5,350	0.12	600,838	N/A	N/A
1,129	신풍제약우	24,500	900	+3.81%	500	539	2,200	0.13	10,635	-23.58	N/A
1,130	한익스프레스	4,480	0	0.00%	500	538	12,000	1.92	56,388	-3.30	-17.84
1,131	KODEX TDF2050액티브	12,485	5	+0.04%	0	537	4,300	0.05	27,909	N/A	N/A
1,132	하나 Solactive 2X US Tech Top 10 ETN(H)	53,530	2,065	-3.71%	0	535	1,000	0.00	73	N/A	N/A
1,133	KODEX 미국메타버스나스닥액티브	10,000	305	-2.96%	0	535	5,350	2.52	29,722	N/A	N/A
1,134	한화솔루션우	20,750	50	+0.24%	5,000	534	2,575	1.31	1,346	-17.70	N/A
1,135	KODEX 한국대만IT프리미어	22,085	340	-1.52%	0	530	2,400	0.04	15,250	N/A	N/A
1,136	유니드비티플러스	4,970	10	+0.20%	1,000	527	10,611	2.03	20,279	61.36	0.45
1,137	ACE 미국S&P500채권혼합액티브	11,430	10	+0.09%	0	526	4,600	0.00	88,065	N/A	N/A
1,138	현대건설우	49,800	300	+0.61%	5,000	525	1,055	3.30	1,087	10.45	N/A
1,139	롯데칠성우	67,700	300	+0.45%	500	525	775	7.49	519	4.10	N/A
1,140	KODEX 유럽탄소배출권선물ICE(H)	10,040	795	-7.34%	0	524	5,220	0.02	71,458	N/A	N/A
1,141	TIGER 미국배당+3%프리미엄다우존스	10,875	180	+1.68%	0	522	4,800	0.05	42,100	N/A	N/A
1,142	KB 레버리지 S&P 500 선물 ETN(H)	13,050	65	+0.50%	0	522	4,000	0.00	5,312	N/A	N/A
1,143	에이엔피	1,153	33	+2.95%	500	520	45,117	0.00	738,145	-5.08	-31.64
1,144	신한 레버리지 S&P500 선물 ETN	25,990	100	+0.39%	0	520	2,000	0.00	192	N/A	N/A
1,145	TIGER 2차전지TOP10레버리지	3,780	230	+6.48%	0	518	13,700	3.13	860,156	N/A	N/A
1,146	KODEX 미국배당프리미엄액티브	11,005	120	+1.10%	0	517	4,700	0.00	46,451	N/A	N/A
1,147	미래에셋 0.5X 코스피200 선물 ETN	10,310	95	+0.93%	0	516	5,000	0.00	67	N/A	N/A
1,148	미래에셋 0.5X 코스닥150 선물 ETN	10,305	0	0.00%	0	515	5,000	0.00	0	N/A	N/A
1,149	TIMEFOLIO 미국나스닥100액티브	17,525	700	-3.84%	0	515	2,940	0.02	64,993	N/A	N/A
1,150	KBSTAR 국채선물5년추종인버스	56,505	175	+0.31%	0	512	906	0.00	934	N/A	N/A
1,151	모나미	2,705	5	+0.19%	1,000	511	18,897	0.72	64,557	-8.75	-5.84
1,152	TIGER 미국S&P500배당귀족	11,480	150	+1.32%	0	511	4,450	1.26	31,473	N/A	N/A
1,153	인디에프	680	0	0.00%	500	511	75,113	0.17	46,810	-29.57	-4.27
1,154	DL이앤씨2우(전환)	23,900	750	+3.24%	5,000	505	2,112	5.89	8,658	5.46	N/A
1,155	KBSTAR 2차전지TOP10	13,460	585	+4.54%	0	501	3,725	9.95	183,263	N/A	N/A
1,156	계양전기	1,839	40	+2.22%	500	501	27,223	2.48	54,313	-41.80	-1.02
1,157	영흥	494	5	-1.00%	500	500	101,310	0.76	59,565	-7.84	-3.50
1,158	TIGER 코스닥150 레버리지	12,645	230	+1.85%	0	499	3,950	3.38	285,980	N/A	N/A
1,159	HANARO e커머스	10,175	120	+1.19%	0	499	4,900	0.00	4,503	N/A	N/A
1,160	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,161	에쓰씨엔지니어링	1,504	4	+0.27%	500	494	32,861	0.45	78,224	-20.05	-5.94
1,162	HANARO 32-10 국고채액티브	52,780	265	-0.50%	0	494	936	0.01	2,337	N/A	N/A
1,163	KODEX WTI원유선물인버스(H)	4,120	105	+2.62%	0	493	11,975	0.00	627,653	N/A	N/A
1,164	한창제지	826	2	+0.24%	500	493	59,667	0.14	63,474	-2.82	-17.37
1,165	메리츠 레버리지 미국채30년 ETN(H)	4,920	115	-2.28%	0	492	10,000	0.00	77,976	N/A	N/A
1,166	KODEX 미국10년국채선물	11,155	90	-0.80%	0	491	4,400	0.00	32,317	N/A	N/A
1,167	삼성 미국 대형 성장주 ETN	24,485	0	0.00%	0	490	2,000	0.00	0	N/A	N/A
1,168	신한 인버스 2X WTI원유 선물 ETN(H)	77	3	+4.05%	0	487	633,000	0.00	13,756,211	N/A	N/A
1,169	케이탑리츠	1,013	5	+0.50%	1,000	487	48,061	12.28	61,384	4.19	11.85
1,170	TIGER 글로벌비만치료제TOP2Plus	10,070	0	0.00%	0	483	4,800	2.35	112,452	N/A	N/A
1,171	티웨이홀딩스	430	4	-0.92%	500	480	111,612	0.72	259,726	10.49	2.75
1,172	TIGER 차이나HSCEI	8,560	140	+1.66%	0	479	5,600	0.29	33,295	N/A	N/A
1,173	KODEX 인도Nifty50레버리지(합성)	15,670	650	+4.33%	0	478	3,050	0.00	12,932	N/A	N/A
1,174	미래에셋 홍콩H 선물 ETN(H)	9,460	195	+2.10%	0	473	5,000	0.00	308	N/A	N/A
1,175	삼성 레버리지 은 선물 ETN(H)	15,695	565	-3.47%	0	471	3,000	0.00	52,175	N/A	N/A
1,176	TIGER 미국테크TOP10채권혼합	10,775	75	-0.69%	0	463	4,300	0.00	53,627	N/A	N/A
1,177	ACE 인도네시아MSCI(합성)	10,020	80	-0.79%	0	461	4,600	0.00	12,461	N/A	N/A
1,178	TIGER 일본반도체FACTSET	13,750	500	-3.51%	0	461	3,350	0.79	236,018	N/A	N/A
1,179	KODEX 삼성전자채권혼합Wise	11,205	70	-0.62%	0	459	4,100	0.03	52,157	N/A	N/A
1,180	영화금속	878	13	+1.50%	500	454	51,665	0.63	134,350	6.23	11.57
1,181	ACE 미국30년국채엔화노출액티브(H)	9,220	85	-0.91%	0	452	4,900	0.00	255,279	N/A	N/A
1,182	MH에탄올	6,110	70	-1.13%	500	451	7,379	0.15	7,314	9.65	6.85
1,183	메타랩스	1,800	13	+0.73%	2,500	448	24,905	0.00	40,715	-6.14	-9.70
1,184	대림통상	2,940	0	0.00%	1,000	448	15,225	0.77	1,611	-5.62	-10.58
1,185	유엔젤	3,380	0	0.00%	500	446	13,195	0.73	31,018	31.01	2.65
1,186	SOL 한국형글로벌반도체액티브	16,715	255	-1.50%	0	445	2,660	0.01	53,258	N/A	N/A
1,187	KBSTAR 미국반도체NYSE(H)	12,985	265	-2.00%	0	441	3,400	0.00	930,079	N/A	N/A
1,188	평화홀딩스	3,000	35	-1.15%	500	439	14,625	15.06	6,036	5.36	8.00
1,189	KODEX 증권	7,185	315	+4.59%	0	438	6,100	0.31	71,369	N/A	N/A
1,190	세기상사	7,840	660	-7.76%	500	436	5,559	1.31	107,488	-27.70	-5.81
1,191	DL우	25,750	550	+2.18%	5,000	434	1,686	6.98	855	-4.37	N/A
1,192	삼성 레버리지 금 선물 ETN(H)	43,275	635	-1.45%	0	433	1,000	0.00	43,049	N/A	N/A
1,193	TIGER 미국나스닥바이오	20,630	235	+1.15%	0	429	2,080	0.02	9,484	N/A	N/A
1,194	SK디스커버리우	31,550	550	+1.77%	5,000	429	1,358	4.01	2,896	3.37	N/A
1,195	원림	18,650	450	-2.36%	5,000	429	2,298	1.51	1,826	5.82	6.29
1,196	한국전자홀딩스	913	1	+0.11%	500	427	46,803	2.14	43,193	-14.73	-2.10
1,197	TIGER 글로벌클라우드컴퓨팅INDXX	9,935	15	+0.15%	0	425	4,280	1.29	9,211	N/A	N/A
1,198	KODEX 미국달러선물인버스	8,205	10	+0.12%	0	422	5,140	0.04	36,211	N/A	N/A
1,199	키움 코스피 200 TR ETN	10,530	135	+1.30%	0	421	4,000	0.00	211	N/A	N/A
1,200	파워 200	36,575	545	+1.51%	0	421	1,150	0.00	48	N/A	N/A
1,201	삼성 미국 대형 가치주 ETN	21,025	0	0.00%	0	420	2,000	0.00	0	N/A	N/A
1,202	ACE 삼성그룹섹터가중	15,570	305	+2.00%	0	420	2,700	0.00	10,833	N/A	N/A
1,203	KODEX K-신재생에너지액티브	16,430	250	-1.50%	0	419	2,550	3.05	45,912	N/A	N/A
1,204	한투 코스피 양매도 3% OTM ETN	8,375	0	0.00%	0	419	5,000	0.00	0	N/A	N/A
1,205	TIGER 인터넷TOP10	3,650	15	-0.41%	0	418	11,450	0.04	91,156	N/A	N/A
1,206	KOSEF 통안채1년	103,465	25	-0.02%	0	414	400	0.00	21	N/A	N/A
1,207	TIGER 유로스탁스50(합성 H)	17,570	270	+1.56%	0	413	2,350	0.00	14,152	N/A	N/A
1,208	KBSTAR 국고채3년선물인버스	109,285	310	+0.28%	0	410	375	0.00	4	N/A	N/A
1,209	KB 천연가스 선물 ETN(H)	4,095	30	-0.73%	0	410	10,000	0.00	79,909	N/A	N/A
1,210	QV S&P500 버퍼10% 9월 ETN	13,640	0	0.00%	0	409	3,000	0.00	0	N/A	N/A
1,211	TIGER 200 헬스케어	17,790	520	+3.01%	0	409	2,300	0.01	8,294	N/A	N/A
1,212	삼성 미국 대형 성장주 ETN(H)	20,350	0	0.00%	0	407	2,000	0.00	0	N/A	N/A
1,213	신한 구리 선물 ETN(H)	20,255	250	+1.25%	0	405	2,000	0.00	236,201	N/A	N/A
1,214	세우글로벌	1,407	9	-0.64%	500	404	28,705	1.38	35,604	15.81	5.42
1,215	국동	605	0	0.00%	500	404	66,751	0.43	125,912	-4.80	-7.74
1,216	TIGER 골드선물(H)	15,790	95	-0.60%	0	403	2,550	0.00	26,093	N/A	N/A
1,217	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,545	70	+0.83%	0	402	4,700	0.02	7,701	N/A	N/A
1,218	범양건영	1,615	231	+16.69%	1,000	401	24,832	0.34	2,897,677	-4.40	-13.70
1,219	이화산업	14,290	190	+1.35%	5,000	400	2,800	0.29	302	-19.21	-1.53
1,220	KBSTAR 고배당	13,765	365	+2.72%	0	399	2,900	0.02	48,749	N/A	N/A
1,221	화인베스틸	1,291	7	+0.55%	500	398	30,826	0.91	58,006	-2.24	N/A
1,222	KBSTAR 미국달러SOFR금리액티브(합성)	10,885	35	-0.32%	0	397	3,650	0.00	1,686	N/A	N/A
1,223	TIGER 레버리지	17,995	465	+2.65%	0	396	2,200	2.55	80,145	N/A	N/A
1,224	KODEX 보험	9,410	550	+6.21%	0	395	4,200	0.04	170,338	N/A	N/A
1,225	체시스	1,235	15	+1.23%	500	395	32,000	4.19	99,567	11.99	10.27
1,226	ACE 200TR	23,240	295	+1.29%	0	395	1,700	0.00	4,145	N/A	N/A
1,227	TIGER 인버스	4,815	75	-1.53%	0	395	8,200	9.26	298,735	N/A	N/A
1,228	신한 레버리지 다우존스지수 선물 ETN(H)	39,355	1,140	+2.98%	0	394	1,000	0.00	1,614	N/A	N/A
1,229	ACE AI반도체포커스	15,680	540	-3.33%	0	392	2,500	0.01	95,895	N/A	N/A
1,230	KBSTAR AI&로봇	9,555	170	+1.81%	0	392	4,100	0.02	58,305	N/A	N/A
1,231	KBSTAR Fn컨택트대표	6,485	90	+1.41%	0	390	6,020	0.00	5,070	N/A	N/A
1,232	유화증권우	2,230	0	0.00%	1,000	390	17,476	0.00	317	22.53	N/A
1,233	ACE 포스코그룹포커스	6,885	320	+4.87%	0	389	5,650	0.09	336,833	N/A	N/A
1,234	KODEX 미디어&엔터테인먼트	11,435	0	0.00%	0	389	3,400	0.00	18,299	N/A	N/A
1,235	KOSEF 글로벌AI반도체	12,300	330	-2.61%	0	387	3,150	0.07	215,178	N/A	N/A
1,236	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,475	810	-4.97%	0	387	2,500	0.00	17,893	N/A	N/A
1,237	에셋플러스 글로벌플랫폼액티브	7,730	15	-0.19%	0	386	5,000	0.03	1,489	N/A	N/A
1,238	HANARO 200선물레버리지	20,295	530	+2.68%	0	386	1,900	0.00	575	N/A	N/A
1,239	TIGER 차이나전기차레버리지(합성)	4,560	110	-2.36%	0	383	8,400	0.08	63,689	N/A	N/A
1,240	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,241	SOL 200 Top10	8,680	165	+1.94%	0	382	4,400	2.07	1,966	N/A	N/A
1,242	HANARO Fn K-뉴딜디지털플러스	7,900	155	+2.00%	0	379	4,800	0.00	242	N/A	N/A
1,243	한화투자증권우	7,900	210	+2.73%	5,000	379	4,800	0.52	7,860	188.10	N/A
1,244	신한 S&P500 VIX S/T 선물 ETN D	6,310	350	-5.26%	0	379	6,000	0.00	25,347	N/A	N/A
1,245	형지엘리트	1,210	20	+1.68%	500	377	31,155	0.60	38,830	12.60	2.90
1,246	KODEX 차이나2차전지MSCI(합성)	5,445	20	+0.37%	0	376	6,900	0.00	7,509	N/A	N/A
1,247	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,470	90	-0.72%	0	374	3,000	0.00	927	N/A	N/A
1,248	DL이앤씨우	17,680	380	+2.20%	5,000	374	2,114	6.77	6,156	4.04	N/A
1,249	대신 레버리지 코스닥 150 선물 ETN	37,250	725	+1.98%	0	372	1,000	0.00	3,194	N/A	N/A
1,250	KODEX 미국S&P500에너지(합성)	15,290	20	-0.13%	0	372	2,434	0.00	12,719	N/A	N/A
1,251	참엔지니어링	438	2	-0.45%	500	372	84,867	0.61	451,430	-1.12	-34.86
1,252	한투 레버리지 코스닥150선물 ETN	37,135	595	+1.63%	0	371	1,000	0.00	532	N/A	N/A
1,253	삼성 KRX 금현물 ETN	18,540	260	-1.38%	0	371	2,000	0.00	3,619	N/A	N/A
1,254	삼성 레버리지 코스닥150 선물 ETN	37,015	740	+2.04%	0	370	1,000	0.00	13,223	N/A	N/A
1,255	TBH글로벌	1,773	33	-1.83%	500	370	20,857	1.67	30,205	5.49	10.93
1,256	하나 레버리지 코스닥150 선물 ETN	36,805	270	+0.74%	0	368	1,000	0.00	3,164	N/A	N/A
1,257	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,345	240	+7.73%	0	368	11,000	0.00	17,433	N/A	N/A
1,258	WISCOM	2,395	5	+0.21%	500	367	15,326	1.04	5,873	-77.26	-0.43
1,259	동일제강	1,807	30	-1.63%	500	367	20,300	0.36	21,842	-11.58	-2.03
1,260	HANARO 글로벌럭셔리S&P(합성)	19,110	145	+0.76%	0	365	1,910	0.02	6,099	N/A	N/A
1,261	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,285	1,165	+3.32%	0	363	1,000	0.00	57	N/A	N/A
1,262	하이트론	1,309	69	+5.56%	500	361	27,611	0.45	159,361	-3.37	-136.62
1,263	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,015	995	+2.84%	0	360	1,000	0.00	2	N/A	N/A
1,264	KODEX Fn웹툰&드라마	3,705	20	+0.54%	0	359	9,700	0.00	24,029	N/A	N/A
1,265	유안타증권우	2,780	35	+1.28%	5,000	359	12,912	0.27	13,114	9.17	N/A
1,266	하나 Solactive US Tech Top 10 ETN(H)	17,745	0	0.00%	0	355	2,000	0.00	0	N/A	N/A
1,267	TIGER 차이나항셍테크레버리지(합성 H)	4,350	95	+2.23%	0	355	8,150	0.13	202,599	N/A	N/A
1,268	한투 레버리지 금 선물 ETN	35,435	0	0.00%	0	354	1,000	0.00	0	N/A	N/A
1,269	TIGER S&P글로벌헬스케어(합성)	22,050	370	+1.71%	0	353	1,600	0.00	4,449	N/A	N/A
1,270	KBSTAR 글로벌리얼티인컴	9,655	105	+1.10%	0	352	3,650	0.00	115,869	N/A	N/A
1,271	BYC우	16,350	550	+3.48%	500	352	2,154	0.00	1,982	5.80	N/A
1,272	ACE 중장기국공채액티브	101,325	245	-0.24%	0	352	347	0.00	5	N/A	N/A
1,273	KODEX Fn시스템반도체	10,970	280	-2.49%	0	351	3,200	0.06	330,295	N/A	N/A
1,274	신한 금 선물 ETN(H)	17,470	130	-0.74%	0	349	2,000	0.00	3,980	N/A	N/A
1,275	KBSTAR 금융채액티브	101,460	85	-0.08%	0	349	344	0.00	84	N/A	N/A
1,276	삼성 미국 대형 가치주 ETN(H)	17,440	0	0.00%	0	349	2,000	0.00	0	N/A	N/A
1,277	KODEX 200ESG	13,415	370	+2.84%	0	349	2,600	0.00	988	N/A	N/A
1,278	대한방직	6,560	40	-0.61%	1,000	348	5,300	0.29	5,802	-9.47	-2.76
1,279	한투 레버리지 천연가스 선물 ETN B	6,930	140	-1.98%	0	346	5,000	0.00	59,207	N/A	N/A
1,280	대신343 K200	36,420	455	+1.27%	0	346	950	0.00	21	N/A	N/A
1,281	ARIRANG 일본반도체소부장Solactive	13,305	285	-2.10%	0	346	2,600	0.00	173,707	N/A	N/A
1,282	ARIRANG 우주항공&UAM iSelect	12,550	45	-0.36%	0	345	2,750	0.04	10,071	N/A	N/A
1,283	KOSEF 미국달러선물	14,935	35	-0.23%	0	342	2,290	0.09	8,221	N/A	N/A
1,284	KODEX 미국달러선물레버리지	14,440	95	-0.65%	0	341	2,360	0.00	29,841	N/A	N/A
1,285	KBSTAR 중국본토CSI300	9,170	30	-0.33%	0	339	3,700	0.00	1,847	N/A	N/A
1,286	SOL 미국TOP5채권혼합40 Solactive	11,675	100	-0.85%	0	339	2,900	0.01	16,200	N/A	N/A
1,287	TIGER 차이나바이오테크SOLACTIVE	5,190	60	+1.17%	0	338	6,520	0.00	11,711	N/A	N/A
1,288	경인전자	21,500	0	0.00%	5,000	338	1,571	11.52	3,760	5.84	8.60
1,289	전방	20,050	250	-1.23%	5,000	337	1,680	0.25	1,032	-1.75	-9.59
1,290	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,455	605	+4.71%	0	336	2,500	0.00	81,476	N/A	N/A
1,291	KODEX 일본TOPIX100	20,505	245	+1.21%	0	336	1,640	0.04	11,669	N/A	N/A
1,292	동양고속	11,600	0	0.00%	5,000	336	2,896	0.32	929	-10.89	-4.30
1,293	ARIRANG 미국채30년액티브	49,375	565	-1.13%	0	336	680	0.03	10,596	N/A	N/A
1,294	KBSTAR 국채선물10년인버스	56,015	545	+0.98%	0	335	598	0.00	11	N/A	N/A
1,295	KBSTAR 국고채3년	108,035	75	-0.07%	0	334	309	0.00	450	N/A	N/A
1,296	우진아이엔에스	4,370	15	-0.34%	500	333	7,622	0.53	5,287	17.20	2.05
1,297	호텔신라우	44,100	150	+0.34%	5,000	332	752	1.34	6,022	20.52	N/A
1,298	이스타코	770	43	+5.91%	500	330	42,852	0.48	1,270,677	-11.32	-6.66
1,299	윌비스	485	6	-1.22%	1,000	326	67,236	1.62	108,541	-2.11	-14.78
1,300	SUN&L	2,585	70	+2.78%	1,000	326	12,608	0.53	23,813	-0.20	-82.02
1,301	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	32,505	0	0.00%	0	325	1,000	0.00	0	N/A	N/A
1,302	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,303	한투 인버스 2X 나스닥 100 ETN	1,078	12	+1.13%	0	323	30,000	0.00	449,956	N/A	N/A
1,304	메리츠 인버스 천연가스 선물 ETN(H)	32,245	215	+0.67%	0	322	1,000	0.00	328	N/A	N/A
1,305	미래에셋 인버스 천연가스 선물 ETN(H)	32,210	160	+0.50%	0	322	1,000	0.00	39	N/A	N/A
1,306	WOORI 대한민국국고채액티브	52,835	210	-0.40%	0	321	608	0.00	271	N/A	N/A
1,307	성문전자	1,426	2	-0.14%	500	320	22,461	1.21	47,890	-19.01	-4.84
1,308	한성기업	5,150	195	+3.94%	5,000	320	6,210	1.00	57,549	26.14	2.36
1,309	미래에셋 원유선물혼합 ETN(H)	31,805	925	-2.83%	0	318	1,000	0.00	9	N/A	N/A
1,310	KBSTAR 미국30년국채커버드콜(합성)	9,480	95	-0.99%	0	318	3,350	0.23	86,248	N/A	N/A
1,311	KR모터스	1,088	14	+1.30%	500	317	29,133	46.21	307,973	-2.41	-59.28
1,312	KODEX K-친환경선박액티브	10,925	80	+0.74%	0	317	2,900	0.10	70,333	N/A	N/A
1,313	태원물산	4,140	65	+1.60%	500	315	7,600	2.35	3,534	-376.36	-0.28
1,314	삼성 코스닥 150 TR ETN	10,485	120	+1.16%	0	315	3,000	0.00	216,973	N/A	N/A
1,315	미래아이앤지	1,121	24	-2.10%	500	313	27,884	1.12	126,848	-3.37	-14.58
1,316	KODEX IT	19,490	75	-0.38%	0	312	1,600	0.01	1,880	N/A	N/A
1,317	SOL 미국S&P500ESG	13,525	0	0.00%	0	311	2,300	0.01	21,871	N/A	N/A
1,318	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,520	830	-5.08%	0	310	2,000	0.00	475	N/A	N/A
1,319	메리츠 KAP 통안채 6개월 ETN	51,630	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,320	스타리츠	3,935	45	-1.13%	5,000	308	7,827	3.19	139,850	9.03	5.24
1,321	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,322	삼성 China A50 선물 ETN(H)	15,170	155	+1.03%	0	303	2,000	0.00	2	N/A	N/A
1,323	신한 레버리지 미국달러 선물 ETN	15,135	85	+0.56%	0	303	2,000	0.00	74	N/A	N/A
1,324	삼성 레버리지 China A50 선물 ETN(H)	30,195	345	+1.16%	0	302	1,000	0.00	1,171	N/A	N/A
1,325	비비안	1,011	8	-0.79%	500	301	29,794	0.32	68,945	-3.87	-8.44
1,326	신한 브렌트원유 선물 ETN(H)	15,045	335	-2.18%	0	301	2,000	0.00	25	N/A	N/A
1,327	키움 CD금리투자 ETN	100,085	0	0.00%	0	300	300	0.00	0	N/A	N/A
1,328	신한 은 선물 ETN(H)	14,940	245	-1.61%	0	299	2,000	0.00	319	N/A	N/A
1,329	TIMEFOLIO Korea플러스배당액티브	12,120	250	+2.11%	0	298	2,460	0.18	161,297	N/A	N/A
1,330	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,915	545	+4.79%	0	298	2,500	0.00	43,181	N/A	N/A
1,331	신한 레버리지 코스피 200 선물 ETN	29,740	845	+2.92%	0	297	1,000	0.00	413	N/A	N/A
1,332	KODEX 한국부동산리츠인프라	5,075	45	+0.89%	0	297	5,850	0.00	793,986	N/A	N/A
1,333	대교우B	1,522	1	-0.07%	500	296	19,427	2.73	17,164	-1.69	N/A
1,334	ARIRANG 미국장기우량회사채	88,080	800	-0.90%	0	295	335	0.00	874	N/A	N/A
1,335	신풍	843	3	+0.36%	500	295	34,959	0.73	93,842	-4.53	-8.53
1,336	삼성 레버리지 코스피200 선물 ETN	29,435	580	+2.01%	0	294	1,000	0.00	816	N/A	N/A
1,337	삼성 인버스 2X 나스닥 100 ETN	14,705	115	+0.79%	0	294	2,000	0.00	66,796	N/A	N/A
1,338	TIGER 200IT레버리지	40,400	590	+1.48%	0	293	725	0.00	6,517	N/A	N/A
1,339	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,340	진도	2,350	5	+0.21%	500	293	12,448	1.61	37,096	6.68	4.15
1,341	QV 레버리지 금 선물 ETN(H)	29,105	0	0.00%	0	291	1,000	0.00	0	N/A	N/A
1,342	에넥스	482	0	0.00%	500	289	59,992	0.29	102,630	-1.47	-47.30
1,343	ACE 일본Nikkei225(H)	26,260	265	+1.02%	0	289	1,100	0.11	6,226	N/A	N/A
1,344	TIGER 구리실물	12,275	215	+1.78%	0	288	2,350	0.00	91,057	N/A	N/A
1,345	제이준코스메틱	6,420	90	+1.42%	500	288	4,485	0.00	5,129	-4.13	-16.66
1,346	ARIRANG ESG가치주액티브	8,445	120	+1.44%	0	287	3,400	0.09	34	N/A	N/A
1,347	메리츠 레버리지 금 선물 ETN(H)	28,470	670	-2.30%	0	285	1,000	0.00	174	N/A	N/A
1,348	KBSTAR 글로벌자산배분액티브	11,340	30	-0.26%	0	284	2,500	0.03	71,894	N/A	N/A
1,349	롯데지주우	35,150	450	+1.30%	200	283	806	0.13	238	-242.41	N/A
1,350	KODEX 탄소효율그린뉴딜	9,110	70	+0.77%	0	282	3,100	0.00	97	N/A	N/A
1,351	TIGER 글로벌멀티에셋TIF액티브	10,455	40	+0.38%	0	282	2,700	0.00	974	N/A	N/A
1,352	TIGER 우선주	12,395	185	+1.52%	0	280	2,260	0.32	1,090	N/A	N/A
1,353	SOL KIS단기통안채	106,710	15	-0.01%	0	280	262	0.00	3	N/A	N/A
1,354	KBSTAR 차이나HSCEI(H)	6,800	135	+2.03%	0	279	4,100	0.00	42,517	N/A	N/A
1,355	삼성 레버리지 나스닥 100 ETN	27,790	405	-1.44%	0	278	1,000	0.00	4,692	N/A	N/A
1,356	동원수산	5,950	70	+1.19%	5,000	277	4,654	4.24	4,801	-1.57	-33.44
1,357	KOSEF 글로벌퓨처모빌리티	9,210	210	-2.23%	0	276	3,000	0.00	2,818	N/A	N/A
1,358	TIGER 코스피고배당	14,595	415	+2.93%	0	276	1,890	0.03	10,128	N/A	N/A
1,359	KODEX TRF7030	16,180	30	+0.19%	0	275	1,700	0.02	16,038	N/A	N/A
1,360	TIGER 코스닥150바이오테크	11,155	285	+2.62%	0	274	2,460	0.22	193,221	N/A	N/A
1,361	SOL 국고채3년	102,520	105	-0.10%	0	274	267	0.00	124	N/A	N/A
1,362	미래에셋 -2X 미국채울트라30년 선물 ETN	13,685	300	+2.24%	0	274	2,000	0.00	69	N/A	N/A
1,363	주연테크	462	2	-0.43%	200	274	59,199	0.92	60,327	-6.16	-11.24
1,364	금호전기	717	17	-2.32%	500	273	38,070	0.56	52,856	-1.47	-73.41
1,365	KBSTAR 내수주플러스	8,295	185	+2.28%	0	272	3,280	0.00	2,421	N/A	N/A
1,366	세방우	7,340	30	+0.41%	500	271	3,689	14.47	365	2.42	N/A
1,367	TIMEFOLIO Kstock액티브	9,330	70	+0.76%	0	271	2,900	0.00	820	N/A	N/A
1,368	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,520	615	+4.77%	0	270	2,000	0.00	6,093	N/A	N/A
1,369	한국주강	2,375	25	-1.04%	500	269	11,309	3.82	28,920	10.75	7.95
1,370	KODEX 글로벌로봇(합성)	17,145	40	-0.23%	0	268	1,565	0.05	8,673	N/A	N/A
1,371	SOL 코스닥150	13,700	65	+0.48%	0	266	1,940	0.00	38	N/A	N/A
1,372	ARIRANG 미국나스닥테크	31,250	260	-0.83%	0	266	850	0.05	2,644	N/A	N/A
1,373	TIGER 200커버드콜ATM	8,845	75	+0.86%	0	265	3,000	0.05	20,764	N/A	N/A
1,374	대한항공우	23,850	350	+1.49%	5,000	265	1,111	0.99	541	8.30	N/A
1,375	ARIRANG 미국단기우량회사채	118,780	260	-0.22%	0	265	223	0.00	121	N/A	N/A
1,376	솔루스첨단소재2우B	7,010	80	+1.15%	100	265	3,778	0.18	151,404	3.40	N/A
1,377	KODEX K-미래차액티브	9,270	100	+1.09%	0	264	2,850	0.00	7,460	N/A	N/A
1,378	ACE 2월만기자동연장회사채AA-이상액티브	10,115	5	-0.05%	0	264	2,610	0.00	3,002	N/A	N/A
1,379	삼성 레버리지 S&P500 선물 ETN	26,200	20	+0.08%	0	262	1,000	0.00	27	N/A	N/A
1,380	KODEX 코스피TR	13,030	185	+1.44%	0	261	2,000	0.00	4,908	N/A	N/A
1,381	한국ANKOR유전	369	25	-6.35%	0	258	70,020	1.25	10,603,947	N/A	N/A
1,382	미래에셋 중국 심천 100 ETN	12,870	0	0.00%	0	257	2,000	0.00	0	N/A	N/A
1,383	신한 콩 선물 ETN(H)	12,870	105	+0.82%	0	257	2,000	0.00	3	N/A	N/A
1,384	KODEX TRF5050	14,190	10	-0.07%	0	255	1,800	0.02	14,614	N/A	N/A
1,385	ACE ESG액티브	7,980	50	+0.63%	0	255	3,200	0.00	294	N/A	N/A
1,386	TIGER 글로벌BBIG액티브	13,545	130	-0.95%	0	255	1,880	0.00	9,031	N/A	N/A
1,387	ACE 5월만기자동연장회사채AA-이상액티브	10,100	5	+0.05%	0	255	2,520	0.00	1,601	N/A	N/A
1,388	TIGER KEDI혁신기업ESG30	9,780	210	+2.19%	0	254	2,600	1.97	8,809	N/A	N/A
1,389	KODEX 코스피100	28,115	290	+1.04%	0	253	900	0.00	14,404	N/A	N/A
1,390	메리츠 레버리지 인플레이션 국채 ETN	12,635	45	-0.35%	0	253	2,000	0.00	4	N/A	N/A
1,391	QV 미국 IT TOP5 ETN(H)	36,050	680	-1.85%	0	252	700	0.00	42	N/A	N/A
1,392	KODEX KRX기후변화솔루션	12,015	195	+1.65%	0	252	2,100	0.00	1,571	N/A	N/A
1,393	한솔PNS	1,231	2	-0.16%	500	252	20,493	0.66	25,793	-6.35	-8.79
1,394	KODEX 고배당	10,040	235	+2.40%	0	251	2,500	0.05	20,824	N/A	N/A
1,395	KBSTAR 미국S&P500(H)	12,440	25	+0.20%	0	249	2,000	0.03	17,117	N/A	N/A
1,396	TIGER 미국달러선물인버스2X	5,920	15	+0.25%	0	249	4,200	0.00	5,495	N/A	N/A
1,397	TIGER 삼성그룹펀더멘털	12,535	305	+2.49%	0	248	1,980	0.00	25,751	N/A	N/A
1,398	하나 레버리지 콩 선물 ETN(H)	24,815	230	+0.94%	0	248	1,000	0.00	52	N/A	N/A
1,399	미래에셋 인버스 2X 코스피200 선물 ETN	12,275	345	-2.73%	0	246	2,000	0.00	233,542	N/A	N/A
1,400	두산퓨얼셀2우B	8,080	110	-1.34%	100	241	2,986	0.14	5,035	-77.69	N/A
1,401	TIGER 원유선물Enhanced(H)	4,665	105	-2.20%	0	240	5,150	0.01	111,687	N/A	N/A
1,402	KB 일본 로보틱스 TOP 10 ETN	11,995	120	+1.01%	0	240	2,000	0.00	162	N/A	N/A
1,403	메리츠 미국채10년 ETN(H)	7,995	55	-0.68%	0	240	3,000	0.00	2,553	N/A	N/A
1,404	KODEX S&P글로벌인프라(합성)	14,905	115	+0.78%	0	239	1,601	0.00	6,120	N/A	N/A
1,405	신한 레버리지 구리 선물 ETN	23,805	415	+1.77%	0	238	1,000	0.00	71,811	N/A	N/A
1,406	대상우	17,360	410	+2.42%	1,000	238	1,370	3.95	20,660	9.32	N/A
1,407	KODEX 200롱코스닥150숏선물	8,485	15	+0.18%	0	238	2,800	0.02	17,558	N/A	N/A
1,408	KODEX 미국러셀2000(H)	12,055	180	+1.52%	0	235	1,950	0.10	32,898	N/A	N/A
1,409	KOSEF 미국S&P500	13,775	0	0.00%	0	234	1,700	0.00	13,628	N/A	N/A
1,410	메리츠 인플레이션 국채 ETN	11,680	40	-0.34%	0	234	2,000	0.00	182	N/A	N/A
1,411	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,412	ACE 미국빅테크TOP7 Plus레버리지(합성)	14,580	550	-3.64%	0	233	1,600	0.07	99,099	N/A	N/A
1,413	신한 다우존스지수 선물 ETN(H)	23,270	0	0.00%	0	233	1,000	0.00	0	N/A	N/A
1,414	TIGER TSMC밸류체인FACTSET	14,500	270	-1.83%	0	232	1,600	1.13	54,135	N/A	N/A
1,415	ARIRANG 우량회사채50 1년	115,315	25	-0.02%	0	231	200	0.00	1,919	N/A	N/A
1,416	마이티 다이나믹퀀트액티브	12,780	185	+1.47%	0	230	1,800	0.00	113	N/A	N/A
1,417	KODEX 철강	8,850	70	+0.80%	0	229	2,590	0.07	13,327	N/A	N/A
1,418	ACE 코스닥150	14,125	110	+0.78%	0	226	1,600	0.00	1,166	N/A	N/A
1,419	미래에셋 인버스 2X 옥수수 선물 ETN	22,595	210	-0.92%	0	226	1,000	0.00	7	N/A	N/A
1,420	ACE 8월만기자동연장회사채AA-이상액티브	10,105	5	-0.05%	0	225	2,230	0.00	21	N/A	N/A
1,421	KODEX 배당성장채권혼합	12,505	85	+0.68%	0	225	1,800	0.00	7,363	N/A	N/A
1,422	넥센타이어1우B	3,450	75	+2.22%	500	224	6,500	5.87	18,393	3.50	N/A
1,423	KODEX KRX300	17,220	250	+1.47%	0	224	1,300	0.00	7,102	N/A	N/A
1,424	KBSTAR 200선물인버스2X	2,190	60	-2.67%	0	223	10,200	1.86	270,449	N/A	N/A
1,425	녹십자홀딩스2우	26,400	600	-2.22%	500	223	846	0.06	716	-24.15	N/A
1,426	KBSTAR 중장기국공채액티브	103,770	305	-0.29%	0	223	215	0.00	34	N/A	N/A
1,427	KODEX 게임산업	6,560	130	+2.02%	0	223	3,400	0.06	90,038	N/A	N/A
1,428	ARIRANG 고배당주채권혼합	11,720	175	+1.52%	0	223	1,900	0.07	29,663	N/A	N/A
1,429	한투 레버리지 은 선물 ETN	22,120	740	-3.24%	0	221	1,000	0.00	2,970	N/A	N/A
1,430	KODEX 차이나A50	18,365	60	-0.33%	0	220	1,200	0.00	883	N/A	N/A
1,431	ACE 2차전지&친환경차액티브	11,550	175	+1.54%	0	219	1,900	0.03	3,651	N/A	N/A
1,432	SHD	18,050	220	-1.20%	5,000	219	1,215	0.00	912	198.35	0.22
1,433	메리츠 레버리지 국채30년 ETN	5,455	95	-1.71%	0	218	4,000	0.00	9,726	N/A	N/A
1,434	KODEX 차이나심천ChiNext(합성)	7,785	35	+0.45%	0	217	2,792	0.00	6,423	N/A	N/A
1,435	TIGER 리츠부동산인프라채권TR KIS	4,705	10	+0.21%	0	216	4,600	0.00	30,889	N/A	N/A
1,436	KODEX 건설	3,230	90	+2.87%	0	216	6,700	0.87	90,381	N/A	N/A
1,437	QV 미국달러 SOFR금리 플러스 ETN	10,800	5	+0.05%	0	216	2,000	0.00	1	N/A	N/A
1,438	KBSTAR 글로벌4차산업IT(합성 H)	25,350	525	-2.03%	0	215	850	0.00	5,844	N/A	N/A
1,439	한투 레버리지 구리 선물 ETN	21,540	590	+2.82%	0	215	1,000	0.00	585	N/A	N/A
1,440	신한 인버스 코스피 200 선물 ETN	10,690	155	-1.43%	0	214	2,000	0.00	5	N/A	N/A
1,441	미래에셋 인버스 코스피200 선물 ETN	10,685	160	-1.48%	0	214	2,000	0.00	57,964	N/A	N/A
1,442	TIGER 퓨처모빌리티액티브	9,045	15	+0.17%	0	213	2,350	0.00	3,571	N/A	N/A
1,443	미래에셋 -2X 홍콩H 선물 ETN(H)	21,070	720	-3.30%	0	211	1,000	0.00	12,909	N/A	N/A
1,444	KB 일본 컨슈머 TOP 10 ETN	10,525	125	+1.20%	0	210	2,000	0.00	13	N/A	N/A
1,445	미래에셋 코스닥150 선물 ETN	10,465	420	+4.18%	0	209	2,000	0.00	4	N/A	N/A
1,446	QV 코스피 200 TR ETN	10,460	85	+0.82%	0	209	2,000	0.00	2	N/A	N/A
1,447	ACE 일본TOPIX레버리지(H)	41,755	1,195	+2.95%	0	209	500	0.00	697	N/A	N/A
1,448	LX하우시스우	20,150	100	+0.50%	5,000	208	1,032	13.19	2,708	3.26	N/A
1,449	KODEX 배당성장	14,815	420	+2.92%	0	207	1,400	0.17	2,702	N/A	N/A
1,450	QV iSelect 글로벌 EMP ETN(H)	10,355	0	0.00%	0	207	2,000	0.00	0	N/A	N/A
1,451	메리츠 KIS 통안채 1년 ETN	51,710	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,452	QV 블룸버그 2X 천연가스 선물 ETN(H)	350	7	-1.96%	0	206	59,000	0.00	544,941	N/A	N/A
1,453	1Q 차이나H(H)	10,325	185	+1.82%	0	206	2,000	0.13	200	N/A	N/A
1,454	메리츠 인버스 국채3년 ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,455	KOSEF 미국원유에너지기업	11,970	125	-1.03%	0	203	1,700	0.19	125,688	N/A	N/A
1,456	삼성 인버스 2X 항셍테크 ETN(H)	10,170	430	-4.06%	0	203	2,000	0.00	57,851	N/A	N/A
1,457	QV 코스닥 150 TR ETN	10,125	110	+1.10%	0	202	2,000	0.00	2	N/A	N/A
1,458	TIGER 200TR	20,235	270	+1.35%	0	202	1,000	0.00	3,310	N/A	N/A
1,459	키움 코스닥 150 TR ETN	10,105	85	+0.85%	0	202	2,000	0.00	4	N/A	N/A
1,460	TIGER 차이나클린에너지SOLACTIVE	5,720	80	+1.42%	0	201	3,520	0.89	4,081	N/A	N/A
1,461	대신 KAP 통안채 3개월 ETN	50,120	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,462	대신 KAP 통안채 6개월 ETN	50,100	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,463	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	19,985	135	-0.67%	0	200	1,000	0.00	1	N/A	N/A
1,464	대덕전자1우	9,440	50	+0.53%	500	198	2,096	1.17	1,983	19.15	N/A
1,465	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,290	250	+8.22%	0	197	6,000	0.00	71,625	N/A	N/A
1,466	KBSTAR 배터리 리사이클링iSelect	11,450	170	+1.51%	0	197	1,720	0.02	7,049	N/A	N/A
1,467	KODEX 미국나스닥100선물인버스(H)	9,160	40	+0.44%	0	197	2,150	0.08	124,148	N/A	N/A
1,468	메리츠 국채10년 ETN	9,840	60	-0.61%	0	197	2,000	0.00	6	N/A	N/A
1,469	ACE 아시아TOP50S&P	13,120	30	+0.23%	0	197	1,500	0.01	276	N/A	N/A
1,470	KODEX 에너지화학	14,030	200	+1.45%	0	196	1,400	0.01	7,854	N/A	N/A
1,471	ARIRANG 미국S&P500	12,960	10	+0.08%	0	194	1,500	0.09	5,279	N/A	N/A
1,472	HANARO Fn전기&수소차	8,450	205	+2.49%	0	194	2,300	0.00	7,778	N/A	N/A
1,473	키움 인버스 미국달러선물 ETN	9,690	5	+0.05%	0	194	2,000	0.00	3	N/A	N/A
1,474	TIGER KRX기후변화솔루션	12,085	185	+1.55%	0	193	1,600	0.00	380	N/A	N/A
1,475	신한 K200 USD 선물 바이셀 ETN	9,665	0	0.00%	0	193	2,000	0.00	0	N/A	N/A
1,476	SOL 글로벌탄소배출권선물ICE(합성)	11,345	660	-5.50%	0	193	1,700	0.00	16,542	N/A	N/A
1,477	코리아써우	6,500	100	-1.52%	500	193	2,965	0.87	4,929	-4.86	N/A
1,478	하나 인버스 2X 옥수수 선물 ETN(H)	19,270	50	-0.26%	0	193	1,000	0.00	38	N/A	N/A
1,479	메리츠 레버리지 은 선물 ETN(H)	19,235	50	+0.26%	0	192	1,000	0.00	150	N/A	N/A
1,480	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,481	한국패러랠	238	15	-5.93%	0	190	80,020	0.00	2,402,595	N/A	N/A
1,482	HANARO 코스닥150	14,085	160	+1.15%	0	189	1,340	0.00	929	N/A	N/A
1,483	ACE 미국친환경그린테마INDXX	8,380	90	+1.09%	0	189	2,250	2.68	1,591	N/A	N/A
1,484	일정실업	15,700	200	-1.26%	5,000	188	1,200	0.12	4,633	-8.35	-52.94
1,485	TIGER Fn신재생에너지	8,355	125	-1.47%	0	188	2,250	0.00	11,051	N/A	N/A
1,486	대신 인버스 2X 코스닥 150 선물 ETN	6,235	140	-2.20%	0	187	3,000	0.00	1,659	N/A	N/A
1,487	KB 인버스 2X KOSDAQ 150 선물 ETN	6,205	135	-2.13%	0	186	3,000	0.00	111,250	N/A	N/A
1,488	QV 레버리지 은 선물 ETN(H)	18,610	575	-3.00%	0	186	1,000	0.00	4,043	N/A	N/A
1,489	TIGER 지주회사	10,320	320	+3.20%	0	186	1,800	0.34	5,047	N/A	N/A
1,490	TIGER 200 에너지화학	12,370	410	+3.43%	0	186	1,500	0.05	36,480	N/A	N/A
1,491	KBSTAR 200선물레버리지	16,795	470	+2.88%	0	185	1,100	5.99	113,289	N/A	N/A
1,492	메리츠 레버리지 구리 선물 ETN(H)	18,405	655	+3.69%	0	184	1,000	0.00	1,203	N/A	N/A
1,493	ACE 국고채3년	102,135	20	-0.02%	0	184	180	0.00	167	N/A	N/A
1,494	삼성 레버리지 구리 선물 ETN(H)	18,370	530	+2.97%	0	184	1,000	0.00	50,437	N/A	N/A
1,495	TIGER 배당성장	18,545	505	+2.80%	0	184	990	0.00	62,127	N/A	N/A
1,496	QV 레버리지 구리 선물 ETN(H)	18,335	675	+3.82%	0	183	1,000	0.00	4,085	N/A	N/A
1,497	KODEX 미국부동산리츠(H)	10,775	150	+1.41%	0	183	1,700	0.00	9,629	N/A	N/A
1,498	KB 인버스 2X 나스닥 100 ETN	4,570	50	+1.11%	0	183	4,000	0.00	220,254	N/A	N/A
1,499	하나 레버리지 구리 선물 ETN(H)	18,260	855	+4.91%	0	183	1,000	0.00	36	N/A	N/A
1,500	KB 레버리지 KOSDAQ 150 선물 ETN	36,500	135	+0.37%	0	182	500	0.00	57	N/A	N/A
1,501	미래에셋 코스피200 선물 ETN	9,125	155	+1.73%	0	182	2,000	0.00	39,385	N/A	N/A
1,502	KBSTAR 미국S&P원유생산기업(합성 H)	6,885	135	-1.92%	0	182	2,650	0.10	92,160	N/A	N/A
1,503	대한제당우	2,805	35	+1.26%	500	182	6,483	7.06	31,615	8.27	N/A
1,504	KODEX 미국S&P500산업재(합성)	28,940	255	+0.89%	0	181	624	0.00	2,285	N/A	N/A
1,505	TIGER 게임TOP10	5,080	135	+2.73%	0	180	3,550	0.01	118,280	N/A	N/A
1,506	미래에셋 2X 홍콩H 선물 ETN	18,010	605	+3.48%	0	180	1,000	0.00	1,948	N/A	N/A
1,507	삼성 인버스 2X S&P500 선물 ETN	17,930	105	-0.58%	0	179	1,000	0.00	6,276	N/A	N/A
1,508	하이트진로2우B	15,860	20	+0.13%	5,000	179	1,130	0.43	626	31.72	N/A
1,509	삼성 레버리지 항셍테크 ETN(H) B	17,840	795	+4.66%	0	178	1,000	0.00	26,424	N/A	N/A
1,510	TIGER 글로벌온디바이스AI	8,915	245	-2.67%	0	178	2,000	0.00	832,558	N/A	N/A
1,511	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,800	260	-1.44%	0	178	1,000	0.00	1,333	N/A	N/A
1,512	ACE 주주환원가치주액티브	12,225	220	+1.83%	0	177	1,450	0.37	13,443	N/A	N/A
1,513	KODEX iShares미국투자등급회사채액티브	10,720	95	-0.88%	0	177	1,650	0.18	8,210	N/A	N/A
1,514	KODEX 유럽명품TOP10 STOXX	9,555	5	-0.05%	0	177	1,850	0.02	13,898	N/A	N/A
1,515	TIGER 코스닥150선물인버스	3,565	35	-0.97%	0	176	4,950	6.33	764,434	N/A	N/A
1,516	ACE 미국나스닥100채권혼합액티브	11,755	15	-0.13%	0	176	1,500	0.01	26,025	N/A	N/A
1,517	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,518	TIGER MSCI KOREA ESG리더스	8,820	230	+2.68%	0	175	1,980	0.00	30	N/A	N/A
1,519	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,744	51	-2.84%	0	174	10,000	0.00	27,617	N/A	N/A
1,520	신한 옥수수 선물 ETN(H)	8,715	100	+1.16%	0	174	2,000	0.00	45	N/A	N/A
1,521	덕성우	12,490	0	0.00%	500	174	1,392	0.31	53,236	37.85	N/A
1,522	한투 인버스 2X 구리 선물 ETN	17,385	570	-3.17%	0	174	1,000	0.00	14,990	N/A	N/A
1,523	대상홀딩스우	18,970	280	+1.50%	1,000	173	913	0.87	26,967	33.40	N/A
1,524	한투 FTSE100 ETN	17,315	0	0.00%	0	173	1,000	0.00	0	N/A	N/A
1,525	KB CSI 300 ETN	8,655	0	0.00%	0	173	2,000	0.00	0	N/A	N/A
1,526	KODEX iShares미국하이일드액티브	10,720	15	-0.14%	0	173	1,610	0.05	24,649	N/A	N/A
1,527	신한 인버스 옥수수 선물 ETN(H)	8,595	40	-0.46%	0	172	2,000	0.00	21	N/A	N/A
1,528	KB 레버리지 FANG 플러스 ETN(H)	34,350	1,750	-4.85%	0	172	500	0.00	1,686	N/A	N/A
1,529	메리츠 미국 인플레이션 국채 ETN(H)	8,560	20	-0.23%	0	171	2,000	0.00	10	N/A	N/A
1,530	KODEX 200가치저변동	11,405	330	+2.98%	0	171	1,500	0.01	302,252	N/A	N/A
1,531	TIGER 200 건설	3,175	125	+4.10%	0	171	5,380	0.56	73,579	N/A	N/A
1,532	KOSEF 미국나스닥100(H)	14,125	110	-0.77%	0	170	1,200	0.27	272,511	N/A	N/A
1,533	HANARO 원자력iSelect	15,380	250	-1.60%	0	169	1,100	0.00	164,105	N/A	N/A
1,534	한투 인버스 2X 플래티넘 선물 ETN	16,830	215	+1.29%	0	168	1,000	0.00	4,066	N/A	N/A
1,535	메리츠 인버스 2X 미국채30년 ETN(H)	16,780	395	+2.41%	0	168	1,000	0.00	5,116	N/A	N/A
1,536	SOL 반도체후공정	13,400	740	-5.23%	0	168	1,250	0.00	204,305	N/A	N/A
1,537	한투 레버리지 플래티넘 선물 ETN	16,650	200	-1.19%	0	166	1,000	0.00	189	N/A	N/A
1,538	KB CSI 500 ETN	8,320	0	0.00%	0	166	2,000	0.00	0	N/A	N/A
1,539	ACE 글로벌메타버스테크액티브	11,070	230	-2.04%	0	166	1,500	0.00	1,999	N/A	N/A
1,540	KOSEF 미국달러선물레버리지	13,830	55	-0.40%	0	166	1,200	0.00	113	N/A	N/A
1,541	KODEX 200exTOP	11,845	225	+1.94%	0	166	1,400	0.00	38,944	N/A	N/A
1,542	삼양홀딩스우	54,200	0	0.00%	5,000	165	304	1.60	165	2.79	N/A
1,543	메리츠 인버스 2X 미국채10년 ETN(H)	16,380	205	+1.27%	0	164	1,000	0.00	12	N/A	N/A
1,544	TIGER 차이나반도체FACTSET	4,985	15	+0.30%	0	164	3,280	0.71	16,042	N/A	N/A
1,545	TIGER 탄소효율그린뉴딜	9,060	80	+0.89%	0	163	1,800	0.00	11,915	N/A	N/A
1,546	KOSEF 국고채3년	108,720	100	-0.09%	0	163	150	0.00	526	N/A	N/A
1,547	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,185	30	+0.30%	0	163	1,600	0.02	14,570	N/A	N/A
1,548	TIGER 단기선진하이일드(합성 H)	12,525	15	-0.12%	0	163	1,300	0.00	112	N/A	N/A
1,549	KODEX 53-09 국고채액티브	10,525	75	-0.71%	0	162	1,540	0.00	8,443	N/A	N/A
1,550	한투 레버리지 유로스탁스50 ETN(H) B	16,200	0	0.00%	0	162	1,000	0.00	0	N/A	N/A
1,551	신한 인버스 코스닥 150 선물 ETN	8,005	110	-1.36%	0	160	2,000	0.00	2,314	N/A	N/A
1,552	TIGER 스페이스테크iSelect	11,435	115	-1.00%	0	160	1,400	0.00	105,491	N/A	N/A
1,553	미래에셋 인버스 코스닥150 선물 ETN	7,980	100	-1.24%	0	160	2,000	0.00	5,665	N/A	N/A
1,554	KBSTAR 200선물인버스	5,500	80	-1.43%	0	160	2,900	0.00	34,559	N/A	N/A
1,555	KODEX 미국S&P500헬스케어	11,790	145	+1.25%	0	159	1,350	0.01	14,967	N/A	N/A
1,556	KoAct 글로벌AI&로봇액티브	11,780	415	-3.40%	0	159	1,350	0.03	19,060	N/A	N/A
1,557	KODEX 3대농산물선물(H)	9,460	80	+0.85%	0	159	1,680	0.00	10,120	N/A	N/A
1,558	TIGER 차이나CSI300인버스(합성)	8,825	25	+0.28%	0	159	1,800	0.00	268	N/A	N/A
1,559	KODEX 미국S&P바이오(합성)	24,945	55	+0.22%	0	159	636	0.11	4,036	N/A	N/A
1,560	TIGER 미국캐시카우100	11,685	135	+1.17%	0	158	1,350	0.00	33,766	N/A	N/A
1,561	SOL 자동차소부장Fn	9,845	115	+1.18%	0	158	1,600	0.00	705	N/A	N/A
1,562	에셋플러스 코리아플랫폼액티브	6,795	0	0.00%	0	156	2,300	1.00	464	N/A	N/A
1,563	한투 인버스 2X 금 선물 ETN	15,570	225	+1.47%	0	156	1,000	0.00	958	N/A	N/A
1,564	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,560	685	-4.22%	0	156	1,000	0.00	1,071	N/A	N/A
1,565	하나 S&P 레버리지 WTI원유 선물 ETN	15,550	750	-4.60%	0	156	1,000	0.00	612	N/A	N/A
1,566	QV 블룸버그 2X WTI원유선물 ETN	15,480	835	-5.12%	0	155	1,000	0.00	2,611	N/A	N/A
1,567	미래에셋 레버리지 옥수수 선물 ETN	15,450	75	+0.49%	0	154	1,000	0.00	4,384	N/A	N/A
1,568	한투 금 선물 ETN	15,325	160	-1.03%	0	153	1,000	0.00	4,291	N/A	N/A
1,569	TIGER 원유선물인버스(H)	2,755	70	+2.61%	0	153	5,550	0.00	214,901	N/A	N/A
1,570	KB 인버스 2X 항셍테크 선물 ETN	15,280	645	-4.05%	0	153	1,000	0.00	1,566	N/A	N/A
1,571	TIMEFOLIO 미국S&P500액티브	15,800	315	-1.95%	0	152	960	0.69	121,514	N/A	N/A
1,572	QV US 500 월간레버리지 ETN(H)	30,180	0	0.00%	0	151	500	0.00	0	N/A	N/A
1,573	KoAct 글로벌기후테크인프라액티브	11,135	85	+0.77%	0	150	1,350	0.23	4,783	N/A	N/A
1,574	한화우	31,300	400	-1.26%	5,000	150	479	0.30	1,949	8.05	N/A
1,575	미래에셋 2X 미국채울트라30년 선물 ETN	7,470	150	-1.97%	0	149	2,000	0.00	24,903	N/A	N/A
1,576	KB 블룸버그 레버리지 천연가스 선물 ETN	5,965	85	-1.40%	0	149	2,500	0.00	46,423	N/A	N/A
1,577	KODEX KRX300레버리지	14,900	325	+2.23%	0	149	1,000	0.00	1,349	N/A	N/A
1,578	메리츠 인버스 2X 구리 선물 ETN(H)	14,860	455	-2.97%	0	149	1,000	0.00	4,264	N/A	N/A
1,579	QV 인버스 레버리지 구리 선물 ETN(H)	14,805	455	-2.98%	0	148	1,000	0.00	101	N/A	N/A
1,580	TIGER 글로벌사이버보안INDXX	11,555	70	+0.61%	0	148	1,280	1.34	5,267	N/A	N/A
1,581	HANARO 글로벌탄소배출권선물ICE(합성)	9,510	420	-4.23%	0	147	1,550	0.00	35,727	N/A	N/A
1,582	KB 레버리지 KOSPI 200 선물 ETN	29,470	575	+1.99%	0	147	500	0.00	206	N/A	N/A
1,583	TIGER MKF배당귀족	12,255	180	+1.49%	0	147	1,200	0.00	10,306	N/A	N/A
1,584	히어로즈 25-09 미국채권(AA-이상)액티브	52,515	0	0.00%	0	147	280	0.00	12,200	N/A	N/A
1,585	메리츠 인버스 2X 국채30년 ETN	14,695	0	0.00%	0	147	1,000	0.00	0	N/A	N/A
1,586	NPC우	2,780	90	+3.35%	500	147	5,280	1.75	16,610	4.36	N/A
1,587	KOSEF 코스닥150	6,985	95	+1.38%	0	147	2,100	0.00	732	N/A	N/A
1,588	KBSTAR 채권혼합	60,845	190	+0.31%	0	146	240	0.00	230	N/A	N/A
1,589	TIGER 농산물선물Enhanced(H)	6,075	40	+0.66%	0	146	2,400	0.00	3,427	N/A	N/A
1,590	BNK 주주가치액티브	13,190	240	+1.85%	0	145	1,100	0.00	133	N/A	N/A
1,591	SOL 반도체전공정	10,715	90	-0.83%	0	145	1,350	0.00	145,404	N/A	N/A
1,592	TIGER 유로스탁스배당30	12,050	95	+0.79%	0	145	1,200	0.00	1,659	N/A	N/A
1,593	KODEX 차이나과창판STAR50(합성)	5,775	45	+0.79%	0	144	2,500	0.00	4,711	N/A	N/A
1,594	KB 인버스 2X 밀 선물 ETN	28,770	165	-0.57%	0	144	500	0.00	5	N/A	N/A
1,595	KB 레버리지 금 선물 ETN(H)	28,665	470	-1.61%	0	143	500	0.00	20,313	N/A	N/A
1,596	KBSTAR V&S셀렉트밸류채권혼합	11,930	20	+0.17%	0	143	1,200	0.00	3,362	N/A	N/A
1,597	SOL 의료기기소부장Fn	9,225	85	-0.91%	0	143	1,550	0.08	73,530	N/A	N/A
1,598	코오롱모빌리티그룹우	5,820	80	-1.36%	500	143	2,456	0.01	837	29.85	N/A
1,599	ACE 멕시코MSCI(합성)	15,815	310	+2.00%	0	142	900	0.00	4,157	N/A	N/A
1,600	KBSTAR 헬스케어채권혼합	11,840	105	+0.89%	0	142	1,200	0.00	21,138	N/A	N/A
1,601	KODEX 코스피대형주	12,840	185	+1.46%	0	141	1,100	0.00	705	N/A	N/A
1,602	코아스	455	1	-0.22%	500	141	30,907	1.87	47,831	-2.05	-49.95
1,603	ARIRANG 선진국MSCI(합성 H)	11,485	30	-0.26%	0	140	1,220	0.00	11,352	N/A	N/A
1,604	대신 2X 철광석 선물 ETN(H)	14,005	70	+0.50%	0	140	1,000	0.00	2,479	N/A	N/A
1,605	메리츠 레버리지 대표 농산물 선물 ETN(H)	13,970	60	+0.43%	0	140	1,000	0.00	911	N/A	N/A
1,606	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,607	신한 인버스 콩 선물 ETN(H)	6,980	35	-0.50%	0	140	2,000	0.00	29	N/A	N/A
1,608	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	13,935	665	-4.55%	0	139	1,000	0.00	4,566	N/A	N/A
1,609	KODEX MSCI KOREA ESG유니버설	10,695	140	+1.33%	0	139	1,300	0.00	242	N/A	N/A
1,610	KB S&P 레버리지 WTI원유 선물 ETN(H)	13,880	710	-4.87%	0	139	1,000	0.00	14,482	N/A	N/A
1,611	코오롱우	12,890	40	-0.31%	5,000	139	1,076	5.84	151	20.62	N/A
1,612	KBSTAR 미국고정배당우선증권ICE TR	10,665	80	+0.76%	0	139	1,300	0.00	3,110	N/A	N/A
1,613	한투 레버리지 베트남 VN30 선물 ETN(H)	13,755	210	+1.55%	0	138	1,000	0.00	4,289	N/A	N/A
1,614	한투 인버스 플래티넘 선물 ETN	13,750	15	+0.11%	0	138	1,000	0.00	16	N/A	N/A
1,615	삼성 인버스 항셍테크 ETN(H)	13,745	325	-2.31%	0	137	1,000	0.00	229	N/A	N/A
1,616	ACE 글로벌인컴TOP10 SOLACTIVE	10,570	10	-0.09%	0	137	1,300	0.00	14,575	N/A	N/A
1,617	KODEX MSCI Korea	17,165	220	+1.30%	0	137	800	0.00	94	N/A	N/A
1,618	ACE KPOP포커스	8,320	25	-0.30%	0	137	1,650	0.00	249,541	N/A	N/A
1,619	메리츠 인버스 미국채30년 ETN(H)	13,680	190	+1.41%	0	137	1,000	0.00	50	N/A	N/A
1,620	KOSEF KRX100	5,665	105	+1.89%	0	136	2,400	0.00	1,750	N/A	N/A
1,621	하나 S&P 인버스 2X WTI원유 선물 ETN	13,515	715	+5.59%	0	135	1,000	0.00	471	N/A	N/A
1,622	QV 블룸버그 -2X WTI원유선물 ETN	13,485	635	+4.94%	0	135	1,000	0.00	1,232	N/A	N/A
1,623	대신 밀 선물 ETN(H)	6,740	60	+0.90%	0	135	2,000	0.00	5,369	N/A	N/A
1,624	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,470	435	+3.34%	0	135	1,000	0.00	7,382	N/A	N/A
1,625	KB S&P 인버스 2X WTI원유 선물 ETN	13,465	605	+4.70%	0	135	1,000	0.00	32,778	N/A	N/A
1,626	KODEX 미국S&P500테크놀로지	11,700	100	-0.85%	0	135	1,150	0.00	17,970	N/A	N/A
1,627	KOSEF 미국달러선물인버스2X	5,210	20	+0.39%	0	134	2,580	0.00	2,263	N/A	N/A
1,628	마이티 코스피100	27,975	250	+0.90%	0	134	480	0.00	5	N/A	N/A
1,629	한투 인버스 2X 유로스탁스50 ETN(H) B	13,410	290	-2.12%	0	134	1,000	0.00	7,939	N/A	N/A
1,630	KOSEF 국고채10년레버리지	102,645	1,090	-1.05%	0	133	130	0.00	207	N/A	N/A
1,631	한진칼우	24,850	500	+2.05%	2,500	133	537	1.47	553	4.34	N/A
1,632	KODEX 구리선물(H)	7,840	175	+2.28%	0	133	1,700	0.00	35,446	N/A	N/A
1,633	메리츠 미국레버리지 인플레이션국채ETN(H)	6,635	50	-0.75%	0	133	2,000	0.00	5	N/A	N/A
1,634	KBSTAR 미국장기국채선물(H)	8,275	70	-0.84%	0	132	1,600	0.00	4,494	N/A	N/A
1,635	메리츠 인버스 2X 금 선물 ETN(H)	13,230	165	+1.26%	0	132	1,000	0.00	38	N/A	N/A
1,636	HANARO 200 TOP10	8,530	200	+2.40%	0	132	1,550	0.00	1,148	N/A	N/A
1,637	태양금속우	4,005	85	-2.08%	500	132	3,300	5.49	19,771	2,002.50	N/A
1,638	LX홀딩스1우	9,010	10	+0.11%	1,000	132	1,465	1.56	675	8.89	N/A
1,639	메리츠 인버스 미국채10년 ETN(H)	13,190	0	0.00%	0	132	1,000	0.00	0	N/A	N/A
1,640	한투 인버스 2X 은 선물 ETN	13,175	340	+2.65%	0	132	1,000	0.00	32,888	N/A	N/A
1,641	ARIRANG 미국다우존스고배당주(합성 H)	15,470	240	+1.58%	0	131	850	0.00	1,145	N/A	N/A
1,642	TIGER 200 금융	7,735	460	+6.32%	0	131	1,700	0.00	87,829	N/A	N/A
1,643	하나 레버리지 옥수수 선물 ETN(H)	13,130	40	+0.31%	0	131	1,000	0.00	2,727	N/A	N/A
1,644	KB 인버스 2X 콩 선물 ETN	26,125	225	-0.85%	0	131	500	0.00	48	N/A	N/A
1,645	TIGER 글로벌자원생산기업(합성 H)	15,340	105	+0.69%	0	130	850	0.00	1,785	N/A	N/A
1,646	신한 인버스 WTI원유 선물 ETN(H)	2,600	70	+2.77%	0	130	5,000	0.00	9,404	N/A	N/A
1,647	메리츠 인버스 국채30년 ETN	12,945	5	+0.04%	0	129	1,000	0.00	1	N/A	N/A
1,648	KODEX 미국S&P500금융	13,625	125	+0.93%	0	129	950	0.00	5,931	N/A	N/A
1,649	한투 일본종합상사TOP5 ETN	12,935	140	+1.09%	0	129	1,000	0.00	845	N/A	N/A
1,650	QV 인버스 미국 IT TOP5 ETN(H)	6,465	80	+1.25%	0	129	2,000	0.00	90	N/A	N/A

실시간 시가총액 순위 바로가기

ELLE GIRL 링거 프린트 반팔 티셔츠

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 22일 코스피 시가총액 순위 종목정보

2024년 4월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

ELLE GIRL 링거 프린트 반팔 티셔츠

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 22일 코스피 시가총액 순위 종목정보

2024년 4월 22일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

ELLE GIRL 링거 프린트 반팔 티셔츠

바로구매

증권 카테고리 글 :

2024년 5월 3일 코스닥 시가총액 순위 종목정보

2024년 5월 3일 코스피 시가총액 순위 종목정보

0 Comments

Comment