2024년 4월 18일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	229,000	14,000	+6.51%	500	223,965	97,801	9.58	636,655	-2,573.03	-0.64
2	에코프로	517,000	0	0.00%	500	137,665	26,628	17.20	0	268.99	3.43
3	HLB	97,300	4,100	+4.40%	500	127,298	130,830	19.32	1,464,232	-66.24	-32.55
4	알테오젠	176,200	15,400	+9.58%	500	93,407	53,012	11.11	1,272,709	-2,753.12	-2.27
5	엔켐	315,500	14,000	+4.64%	500	58,981	18,694	7.62	457,054	-111.80	-18.04
6	리노공업	269,500	2,500	+0.94%	500	41,078	15,242	38.18	118,256	37.03	21.12
7	HPSP	44,000	1,600	+3.77%	500	36,491	82,934	19.24	1,452,505	44.49	34.05
8	셀트리온제약	91,900	4,100	+4.67%	500	36,404	39,613	7.68	127,328	179.84	5.80
9	레인보우로보틱스	171,100	4,300	+2.58%	500	33,193	19,400	4.76	110,990	-3,640.43	-0.93
10	이오테크닉스	246,000	2,000	+0.82%	500	30,306	12,320	21.35	175,599	82.74	6.73
11	신성델타테크	91,700	2,000	+2.23%	500	25,203	27,484	8.40	398,472	201.10	6.75
12	클래시스	38,950	950	+2.50%	100	24,928	64,000	74.25	493,988	33.99	28.94
13	삼천당제약	103,900	8,500	+8.91%	500	24,372	23,457	6.33	1,718,169	-231.40	-5.27
14	휴젤	199,900	600	+0.30%	500	24,016	12,014	57.24	36,709	26.59	12.09
15	동진쎄미켐	46,550	400	+0.87%	500	23,933	51,414	8.88	839,324	18.80	16.95
16	솔브레인	302,000	1,000	-0.33%	500	23,491	7,779	32.37	26,414	18.02	15.61
17	JYP Ent.	64,500	1,900	+3.04%	500	22,918	35,532	26.98	235,030	21.71	30.37
18	ISC	92,300	1,000	+1.10%	500	19,565	21,197	9.74	276,676	128.19	3.56
19	원익IPS	37,300	250	+0.67%	500	18,308	49,084	24.95	437,334	-135.64	-1.56
20	에스엠	76,100	1,100	+1.47%	500	17,952	23,590	13.11	73,128	20.77	12.30
21	HLB생명과학	16,680	410	+2.52%	500	17,868	107,123	9.72	554,103	-282.71	-2.57
22	펄어비스	27,700	500	+1.84%	100	17,797	64,248	9.19	109,464	116.88	2.14
23	레고켐바이오	62,100	3,300	+5.61%	500	17,463	28,120	11.44	429,901	-23.58	-40.08
24	카카오게임즈	20,750	0	0.00%	100	17,145	82,626	11.28	133,819	-7.48	-14.85
25	LS머트리얼즈	25,200	1,300	+5.44%	500	17,048	67,653	0.61	988,031	117.76	8.70
26	주성엔지니어링	34,950	500	+1.45%	500	16,863	48,249	10.78	658,937	49.57	6.81
27	위메이드	48,000	600	+1.27%	500	16,295	33,948	6.80	442,941	-8.09	-62.51
28	CJ ENM	73,700	200	-0.27%	5,000	16,162	21,929	14.54	61,681	-5.12	-9.30
29	티씨케이	136,000	500	-0.37%	500	15,878	11,675	69.26	61,353	25.92	14.00
30	에스티팜	83,300	2,400	+2.97%	500	15,772	18,934	5.23	99,736	80.02	5.42
31	하나마이크론	29,350	450	+1.56%	500	15,302	52,136	11.44	2,191,931	-104.08	-4.72
32	루닛	50,700	500	+1.00%	500	14,581	28,760	14.66	229,960	-36.74	-24.21
33	레이크머티리얼즈	22,100	300	+1.38%	100	14,526	65,731	7.50	679,094	60.22	24.64
34	테크윙	38,750	1,550	+4.17%	500	14,475	37,354	9.00	1,399,930	-155.62	-4.15
35	나노신소재	115,800	4,500	+4.04%	500	14,081	12,160	8.63	76,030	84.46	7.65
36	대주전자재료	90,600	3,100	+3.54%	500	14,025	15,481	14.18	109,174	2,013.33	0.51
37	파라다이스	15,070	220	+1.48%	500	13,828	91,759	6.21	470,349	22.06	4.52
38	아프리카TV	113,900	4,000	+3.64%	500	13,093	11,495	37.08	76,082	17.55	28.02
39	제이앤티씨	22,600	1,700	+8.13%	500	13,074	57,848	1.42	12,433,415	73.62	5.15
40	파마리서치	126,100	1,900	-1.48%	500	13,014	10,320	7.99	246,087	16.86	19.71
41	고영	18,050	380	+2.15%	100	12,392	68,655	40.94	485,094	56.58	7.18
42	스튜디오드래곤	40,850	500	+1.24%	500	12,279	30,058	7.78	30,090	40.81	4.40
43	유진테크	51,200	900	-1.73%	500	11,733	22,916	33.76	239,495	48.03	7.31
44	가온칩스	101,200	4,400	+4.55%	500	11,626	11,488	1.07	304,493	183.33	10.90
45	동화기업	56,300	0	0.00%	500	11,381	20,215	42.40	0	-13.47	-10.93
46	피에스케이홀딩스	52,400	5,000	+10.55%	500	11,299	21,562	0.94	1,177,714	26.46	13.70
47	씨젠	21,500	500	+2.38%	500	11,229	52,226	12.88	150,127	1,653.85	0.06
48	하나머티리얼즈	56,400	300	-0.53%	500	11,140	19,753	23.28	227,108	32.58	N/A
49	파크시스템스	159,800	1,100	-0.68%	500	11,139	6,971	27.59	33,516	45.27	18.68
50	케어젠	20,450	400	+2.00%	100	10,985	53,715	4.81	68,986	27.52	18.02
51	오스코텍	28,750	250	+0.88%	500	10,923	37,994	8.54	243,647	-45.06	-21.93
52	메지온	36,650	150	+0.41%	500	10,885	29,700	11.13	72,484	-81.26	-29.03
53	에이비엘바이오	22,700	1,200	+5.58%	500	10,872	47,893	8.43	371,057	-412.73	-3.69
54	더블유씨피	31,300	1,300	+4.33%	500	10,547	33,697	6.67	210,795	19.67	5.54
55	에코프로에이치엔	68,100	1,900	+2.87%	500	10,423	15,305	9.58	118,571	31.07	34.05
56	HK이노엔	36,500	1,950	+5.64%	500	10,340	28,330	9.48	170,870	21.97	3.99
57	솔브레인홀딩스	49,100	400	+0.82%	500	10,293	20,964	3.66	120,582	11.31	7.63
58	HLB제약	31,450	550	+1.78%	500	9,984	31,747	0.00	385,868	-47.22	-22.32
59	파두	20,200	550	-2.65%	100	9,913	49,072	5.36	1,091,644	-15.88	-50.20
60	원텍	11,190	170	+1.54%	100	9,867	88,174	5.42	1,685,476	25.37	49.68
61	에스앤에스텍	45,700	150	+0.33%	500	9,803	21,451	8.16	234,067	37.93	12.58
62	메디톡스	132,500	4,400	+3.43%	500	9,670	7,298	10.94	29,109	104.33	2.17
63	SFA반도체	5,880	160	+2.80%	500	9,670	164,460	4.55	869,939	-76.36	-2.81
64	심텍	30,300	700	+2.36%	500	9,652	31,854	6.19	143,706	-8.40	-21.29
65	피에스케이	33,300	950	+2.94%	500	9,646	28,967	27.69	437,512	18.37	14.08
66	차바이오텍	16,900	600	+3.68%	500	9,517	56,314	8.06	414,196	-112.67	-2.94
67	HLB테라퓨틱스	12,420	110	+0.89%	500	9,361	75,369	4.13	1,158,784	-400.65	-1.66
68	코미코	89,000	3,400	+3.97%	500	9,310	10,461	28.28	257,948	28.99	13.48
69	덕산네오룩스	37,400	50	-0.13%	200	9,287	24,831	9.93	79,773	25.94	10.64
70	기가비스	72,000	900	+1.27%	200	9,127	12,676	1.17	127,169	26.23	20.87
71	에스에프에이	25,350	400	+1.60%	500	9,103	35,909	14.82	62,848	22.78	3.75
72	성일하이텍	75,200	2,200	+3.01%	500	9,103	12,105	2.17	21,133	36.38	8.26
73	제이시스메디칼	11,790	90	+0.77%	100	9,036	76,638	26.56	4,568,323	35.95	28.44
74	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
75	피엔티	39,550	900	+2.33%	500	8,994	22,741	7.90	80,400	14.08	20.01
76	서진시스템	23,700	250	+1.07%	500	8,907	37,581	9.91	278,805	-39.50	-4.35
77	원익QnC	33,200	350	+1.07%	500	8,728	26,288	8.05	374,493	22.88	9.74
78	넥슨게임즈	12,910	80	+0.62%	500	8,495	65,804	2.51	82,341	75.06	4.52
79	씨앤씨인터내셔널	83,500	3,300	+4.11%	100	8,362	10,014	2.05	96,598	26.62	20.48
80	제룡전기	51,500	4,800	+10.28%	500	8,272	16,062	11.62	2,179,234	14.67	57.64
81	두산테스나	48,500	2,850	+6.24%	500	8,248	17,007	5.46	244,636	17.08	13.76
82	제주반도체	23,900	800	+3.46%	500	8,232	34,443	0.00	1,291,083	49.18	11.21
83	포스코엠텍	19,710	1,010	+5.40%	500	8,208	41,643	5.91	1,546,470	168.46	4.23
84	와이지엔터테인먼트	43,700	1,900	+4.55%	500	8,168	18,691	9.54	135,308	13.30	14.00
85	실리콘투	13,260	460	+3.59%	500	8,008	60,389	5.87	1,152,805	21.01	32.86
86	현대바이오	20,100	390	+1.98%	500	8,004	39,821	8.72	139,804	-55.22	-28.02
87	코오롱티슈진	10,750	110	+1.03%	0	7,985	74,275	4.22	154,836	-44.61	-16.69
88	와이아이케이	9,460	2,180	+29.95%	100	7,761	82,045	0.00	48,740,455	57.33	4.49
89	씨아이에스	10,850	510	+4.93%	100	7,751	71,441	12.47	557,499	25.00	14.44
90	제이오	23,600	1,100	+4.89%	100	7,498	31,772	1.83	149,531	41.92	18.00
91	브이티	20,750	1,230	+6.30%	500	7,428	35,798	8.94	1,246,372	26.74	28.00
92	덕산테코피아	38,100	0	0.00%	500	7,414	19,460	4.90	354,219	-94.54	-4.05
93	메가스터디교육	63,300	1,700	+2.76%	100	7,403	11,694	26.05	102,070	7.91	21.07
94	우리기술투자	8,720	70	-0.80%	500	7,325	84,000	2.46	2,985,682	6.01	26.51
95	천보	73,100	1,000	+1.39%	500	7,310	10,000	6.13	19,668	-17.51	-13.06
96	동국제약	16,280	550	+3.50%	500	7,238	44,460	17.15	96,782	15.61	9.02
97	성우하이텍	9,040	140	+1.57%	500	7,232	80,000	8.70	486,512	4.26	13.63
98	엔젤로보틱스	51,500	2,000	+4.04%	500	7,218	14,015	0.14	575,209	-65.69	166.35
99	시노펙스	8,550	20	+0.23%	500	7,166	83,818	3.83	1,276,478	48.03	12.21
100	바이오니아	27,350	250	+0.92%	500	7,059	25,810	7.74	68,134	-66.71	-4.60
101	하림지주	6,240	90	+1.46%	100	6,989	112,006	8.22	145,020	18.85	1.35
102	필옵틱스	30,700	2,600	+9.25%	500	6,962	22,678	3.03	4,311,237	-86.97	-6.15
103	에이직랜드	65,100	6,800	+11.66%	500	6,952	10,678	1.31	1,480,987	N/A	7.21
104	엠로	61,800	3,900	+6.74%	500	6,929	11,212	3.71	111,611	-25.91	-67.72
105	티에스이	62,200	1,300	+2.13%	500	6,880	11,061	7.01	112,398	5,654.55	0.04
106	에프에스티	31,200	600	+1.96%	500	6,788	21,757	3.12	1,657,967	-50.08	-5.61
107	자람테크놀로지	109,500	4,900	+4.68%	500	6,787	6,198	1.74	261,553	-521.43	-4.67
108	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
109	에스티아이	42,000	5,750	+15.86%	500	6,649	15,830	6.95	3,967,179	27.61	10.54
110	넥스틴	62,800	1,800	+2.95%	500	6,455	10,278	16.45	92,438	20.53	27.30
111	오픈엣지테크놀로지	29,700	750	+2.59%	100	6,452	21,725	4.42	828,325	-42.61	-56.25
112	안랩	64,400	300	+0.47%	500	6,449	10,014	21.79	68,110	18.00	13.34
113	디어유	26,900	1,550	+6.11%	500	6,386	23,738	2.01	90,230	24.37	16.86
114	에스피지	27,500	800	+3.00%	500	6,099	22,177	3.47	120,365	55.44	5.09
115	인텔리안테크	56,600	2,300	+4.24%	500	6,075	10,733	10.64	62,699	102.91	2.44
116	현대힘스	17,300	1,200	+7.45%	500	6,025	34,824	0.15	2,601,694	50.58	5.87
117	커넥트웨이브	12,810	100	-0.77%	500	5,988	46,747	2.34	130,866	366.00	0.29
118	이녹스첨단소재	29,200	350	+1.21%	500	5,899	20,202	16.65	116,139	17.98	8.34
119	테스	29,750	450	+1.54%	500	5,881	19,768	6.67	2,063,927	376.58	0.52
120	이엠텍	34,250	550	+1.63%	500	5,868	17,133	4.55	145,940	-49.64	-4.67
121	웹젠	16,760	60	+0.36%	500	5,858	34,951	28.83	25,128	10.18	9.65
122	데브시스터즈	48,700	850	+1.78%	500	5,843	11,998	4.09	48,795	-11.70	-31.75
123	디아이티	30,900	2,800	+9.96%	100	5,840	18,900	1.61	6,772,534	44.40	7.24
124	지씨셀	36,650	900	+2.52%	500	5,791	15,800	7.01	23,075	-3,331.82	-0.03
125	비올	9,870	170	+1.75%	100	5,766	58,419	3.49	1,632,249	26.68	44.89
126	에이디테크놀로지	42,500	2,000	+4.94%	500	5,712	13,441	1.25	444,946	-35.56	-10.23
127	케이엠더블유	14,300	340	+2.44%	500	5,694	39,821	6.28	130,753	-8.72	-31.45
128	지아이이노베이션	12,890	490	+3.95%	500	5,690	44,141	0.00	414,150	-10.09	-66.32
129	필에너지	26,700	1,200	+4.71%	500	5,673	21,247	0.89	457,497	-74.79	-8.42
130	제우스	18,290	940	+5.42%	500	5,673	31,017	1.76	984,215	57.16	3.43
131	네이처셀	8,790	20	+0.23%	500	5,639	64,157	6.96	306,098	-47.77	-19.70
132	서울반도체	9,490	90	+0.96%	500	5,533	58,305	11.75	115,786	-24.71	-3.24
133	펩트론	26,800	4,650	+20.99%	500	5,528	20,627	5.19	1,614,134	-34.72	-35.69
134	클리오	30,450	500	+1.67%	500	5,503	18,071	8.80	104,368	19.86	13.71
135	아난티	6,000	110	+1.87%	100	5,438	90,629	6.61	225,562	5.33	17.47
136	지노믹트리	22,600	650	+2.96%	500	5,427	24,012	0.00	234,241	-58.85	-7.56
137	한글과컴퓨터	22,250	1,700	+8.27%	500	5,380	24,180	6.63	2,137,613	36.72	4.64
138	보로노이	30,100	600	+2.03%	500	5,352	17,780	2.63	77,652	-13.05	-96.66
139	네오셈	12,190	1,270	+11.63%	100	5,342	43,827	0.00	3,789,708	58.89	11.11
140	윤성에프앤씨	66,100	3,600	+5.76%	100	5,274	7,979	3.85	37,763	21.51	N/A
141	아이센스	18,830	570	+3.12%	500	5,182	27,518	26.77	138,963	139.48	1.30
142	골프존	81,400	100	-0.12%	500	5,108	6,275	18.91	10,383	6.42	20.41
143	AP시스템	32,800	2,650	+8.79%	500	5,012	15,281	12.50	3,635,175	8.35	20.30
144	큐렉소	12,080	450	+3.87%	500	4,963	41,085	3.72	164,280	-100.67	-5.33
145	에코앤드림	43,300	1,750	+4.21%	500	4,960	11,455	0.33	951,784	-47.74	-11.35
146	컴투스	38,650	400	+1.05%	500	4,923	12,738	10.25	24,593	12.50	3.53
147	티앤엘	60,400	700	-1.15%	500	4,909	8,128	11.44	115,148	17.89	23.29
148	칩스앤미디어	23,550	300	+1.29%	500	4,904	20,823	0.60	213,306	-18.37	-47.49
149	미래나노텍	15,640	460	+3.03%	500	4,850	31,010	4.41	248,462	-401.03	-0.54
150	툴젠	60,700	1,600	+2.71%	500	4,814	7,930	1.07	39,284	-11.35	-84.21
151	탑머티리얼	59,600	900	+1.53%	500	4,803	8,059	1.89	29,315	27.08	13.95
152	에코마케팅	14,840	240	+1.64%	100	4,759	32,068	8.08	276,996	11.95	19.39
153	파트론	8,020	120	+1.52%	500	4,725	58,918	17.75	226,496	16.40	6.10
154	NHN KCP	11,690	100	+0.86%	500	4,695	40,161	16.12	302,065	13.30	16.73
155	티이엠씨	22,050	600	+2.80%	500	4,686	21,252	1.26	361,873	20.53	16.43
156	바이넥스	14,690	2,180	+17.43%	500	4,666	31,761	8.34	2,582,538	99.93	2.51
157	프로텍	42,350	550	+1.32%	500	4,658	11,000	2.93	46,970	22.60	7.43
158	신라젠	4,510	5	-0.11%	500	4,639	102,867	3.05	429,411	-22.78	-29.90
159	유바이오로직스	12,660	110	+0.88%	500	4,615	36,455	5.63	311,273	-33.23	-11.77
160	엘앤씨바이오	20,300	200	+1.00%	500	4,605	22,685	9.36	57,738	9.52	39.50
161	콜마비앤에이치	15,480	760	+5.16%	500	4,554	29,416	2.97	86,859	23.21	4.93
162	샘씨엔에스	8,590	560	+6.97%	500	4,544	52,899	1.91	14,474,500	-330.38	-1.23
163	GST	48,650	1,350	+2.85%	500	4,533	9,318	7.19	635,871	12.71	16.97
164	원익머트리얼즈	35,950	0	0.00%	500	4,533	12,608	16.68	43,720	32.74	3.10
165	인탑스	26,300	200	+0.77%	500	4,524	17,200	8.37	134,787	16.36	4.43
166	유티아이	27,650	200	+0.73%	500	4,503	16,287	5.32	86,951	-16.80	-91.71
167	에스피소프트	21,200	700	+3.41%	100	4,494	21,197	0.24	9,240,630	N/A	14.66
168	케이아이엔엑스	92,000	5,500	+6.36%	500	4,490	4,880	27.16	21,888	18.19	15.77
169	인텍플러스	34,950	800	+2.34%	500	4,487	12,838	0.00	173,430	-41.41	-17.54
170	티에프이	39,400	5,200	+15.20%	100	4,484	11,381	0.29	287,103	40.37	16.86
171	서부T&D	7,280	40	+0.55%	500	4,482	61,563	12.65	71,182	3.55	17.98
172	젬백스	11,120	80	+0.72%	500	4,447	39,994	8.47	35,540	-16.33	-22.43
173	에스바이오메딕스	39,000	9,000	+30.00%	500	4,446	11,399	0.48	2,131,038	-56.69	-477.19
174	네오위즈	20,100	410	+2.08%	500	4,429	22,034	8.59	42,667	9.10	10.37
175	바텍	29,800	400	+1.36%	500	4,427	14,854	28.41	10,719	8.56	13.83
176	다우데이타	11,520	60	+0.52%	500	4,412	38,300	8.90	34,468	6.94	5.49
177	셀바스AI	16,310	100	+0.62%	500	4,390	26,915	8.27	143,790	-159.90	-2.74
178	다원시스	12,810	100	+0.79%	500	4,389	34,263	7.86	124,039	118.61	1.83
179	신흥에스이씨	56,200	0	0.00%	2,500	4,374	7,784	8.25	0	16.55	9.58
180	쎄트렉아이	39,900	1,500	+3.91%	500	4,370	10,951	1.78	60,694	8.34	25.91
181	큐로셀	32,000	1,800	+5.96%	500	4,356	13,613	0.21	144,487	N/A	55.22
182	한국비엔씨	6,360	270	+4.43%	100	4,319	67,912	3.71	1,891,389	16.83	13.06
183	아이티엠반도체	18,960	430	-2.22%	500	4,301	22,683	3.08	22,356	-13.03	-17.19
184	네패스	18,650	450	+2.47%	500	4,301	23,059	6.05	353,926	-4.37	-49.65
185	하나기술	52,200	2,000	+3.98%	500	4,260	8,161	2.38	40,830	-107.19	-4.11
186	아이패밀리에스씨	24,750	950	+3.99%	500	4,257	17,202	6.20	254,485	21.23	N/A
187	강원에너지	16,210	450	+2.86%	500	4,235	26,123	2.44	72,932	96.49	12.33
188	KG ETS	8,520	120	+1.43%	500	4,226	49,603	3.10	121,129	4.62	7.53
189	HB솔루션	5,780	380	+7.04%	500	4,226	73,114	0.00	3,737,499	5.15	40.57
190	코스메카코리아	39,300	1,350	+3.56%	500	4,197	10,680	3.95	184,955	18.80	14.12
191	동국산업	7,710	240	+3.21%	1,000	4,182	54,244	5.19	481,783	-82.02	-1.30
192	월덱스	25,300	50	+0.20%	500	4,177	16,511	7.23	260,939	7.76	25.30
193	코아스템켐온	12,700	400	+3.25%	500	4,175	32,870	0.62	905,386	-23.61	-60.69
194	예스티	21,650	900	+4.34%	500	4,123	19,044	2.14	280,204	-14.21	-36.27
195	비츠로셀	18,100	200	+1.12%	500	4,092	22,606	23.48	48,642	11.05	17.27
196	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
197	선익시스템	42,950	3,750	+9.57%	500	4,078	9,494	1.57	792,824	-43.52	-12.29
198	네패스아크	33,400	1,250	+3.89%	500	4,069	12,184	0.99	610,455	-13.42	-12.57
199	휴온스	33,850	300	+0.89%	500	4,055	11,980	22.96	15,062	8.02	16.61
200	켐트로닉스	26,650	350	+1.33%	500	4,042	15,168	7.31	669,309	-46.92	-5.73
201	중앙첨단소재	5,130	100	+1.99%	500	4,027	78,502	0.57	1,658,191	-7.23	-114.49
202	RFHIC	15,200	280	+1.88%	500	4,026	26,484	8.68	77,967	23.31	6.24
203	아미코젠	7,310	450	+6.56%	500	4,008	54,832	6.25	1,094,361	-13.59	-15.14
204	에이피티씨	16,600	830	+5.26%	100	3,981	23,981	2.38	412,488	-60.81	-5.81
205	이엔에프테크놀로지	27,800	300	-1.07%	500	3,972	14,288	12.75	183,561	-22.71	-4.73
206	글로벌텍스프리	6,990	240	+3.56%	500	3,969	56,788	9.48	1,380,239	-43.42	-10.08
207	큐리옥스바이오시스템즈	48,700	4,050	+9.07%	500	3,907	8,022	0.00	299,579	-34.74	-20.76
208	동성화인텍	12,980	660	+5.36%	500	3,893	29,989	10.19	827,849	13.51	18.11
209	텔레칩스	25,600	1,000	+4.07%	500	3,877	15,144	0.00	150,160	5.96	30.12
210	미코	11,590	690	+6.33%	500	3,873	33,417	9.00	300,896	-14.20	-25.04
211	동운아나텍	20,400	200	+0.99%	500	3,866	18,953	3.04	153,997	14.38	64.09
212	박셀바이오	16,790	370	+2.25%	500	3,861	22,993	6.03	87,337	-33.65	-19.24
213	태웅	19,250	740	+4.00%	500	3,851	20,007	2.15	128,686	11.28	6.87
214	퀄리타스반도체	35,250	1,250	+3.68%	500	3,845	10,908	0.00	113,021	N/A	-68.32
215	카페24	15,850	10	+0.06%	500	3,844	24,253	6.35	152,128	36.95	6.07
216	한국기업평가	83,800	0	0.00%	5,000	3,805	4,541	78.39	2,652	18.66	18.64
217	HLB이노베이션	5,230	160	+3.16%	500	3,785	72,378	2.45	480,208	-475.45	-1.32
218	인바디	27,550	400	+1.47%	500	3,770	13,684	36.77	16,011	10.26	15.83
219	엘오티베큠	21,150	100	+0.48%	500	3,767	17,810	3.40	239,075	7.05	22.87
220	바이오플러스	6,500	90	+1.40%	500	3,766	57,931	1.56	90,706	15.44	21.22
221	휴메딕스	33,500	600	+1.82%	500	3,762	11,230	4.53	159,883	14.48	14.72
222	한양이엔지	20,700	850	-3.94%	500	3,726	18,000	12.49	450,715	4.82	15.39
223	제이브이엠	30,650	350	+1.16%	500	3,706	12,090	5.63	155,631	14.12	15.55
224	뷰노	26,950	1,500	+5.89%	100	3,696	13,715	0.79	164,671	-22.82	-131.81
225	삼현	34,850	450	+1.31%	500	3,683	10,569	1.41	59,305	31.48	21.42
226	세경하이테크	10,410	140	-1.33%	500	3,680	35,353	13.76	770,180	13.68	18.72
227	한솔아이원스	12,390	190	+1.56%	500	3,637	29,352	3.65	158,234	169.73	1.41
228	HB테크놀러지	3,905	5	+0.13%	500	3,621	92,716	1.89	23,761,696	4.17	30.65
229	에스에이엠티	3,605	15	-0.41%	500	3,605	99,995	4.68	726,115	10.96	8.92
230	유니셈	11,710	10	+0.09%	500	3,591	30,664	3.69	6,198,053	19.68	8.81
231	위지윅스튜디오	2,085	5	+0.24%	500	3,566	171,049	4.40	431,619	7.00	25.30
232	바디텍메드	15,170	320	+2.15%	1,000	3,563	23,487	3.23	73,383	13.73	14.84
233	상아프론테크	22,100	0	0.00%	500	3,534	15,989	2.26	110,255	29.47	6.35
234	한양디지텍	23,000	500	+2.22%	500	3,506	15,244	1.98	454,030	27.74	9.91
235	유니테스트	16,500	970	+6.25%	500	3,487	21,134	10.86	438,982	51.72	4.66
236	감성코퍼레이션	3,755	395	+11.76%	500	3,425	91,219	7.06	7,387,206	14.01	37.53
237	쏠리드	5,590	110	+2.01%	500	3,422	61,222	5.28	202,059	8.37	16.30
238	코엔텍	6,830	40	+0.59%	500	3,415	50,000	8.63	24,560	9.83	19.79
239	현대무벡스	2,890	60	+2.12%	100	3,402	117,707	0.26	156,269	80.28	2.67
240	위메이드맥스	10,140	80	+0.80%	500	3,376	33,295	0.58	65,119	52.81	8.00
241	KH바텍	14,250	150	+1.06%	500	3,374	23,677	9.20	95,754	10.90	12.92
242	뉴로메카	32,000	1,350	+4.40%	500	3,370	10,532	0.12	79,055	-18.92	-55.36
243	LB세미콘	7,650	70	+0.92%	500	3,350	43,785	5.71	296,604	-22.05	-5.82
244	디오	21,000	250	+1.20%	500	3,335	15,882	16.12	23,232	100.48	1.84
245	하이록코리아	25,850	1,450	+5.94%	500	3,323	12,856	26.26	62,468	7.07	12.13
246	인터플렉스	14,160	530	+3.89%	500	3,303	23,327	4.10	222,612	12.09	13.06
247	HLB바이오스텝	3,850	135	+3.63%	100	3,298	85,666	0.63	606,983	-1,925.00	-0.19
248	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
249	티로보틱스	18,370	460	+2.57%	500	3,277	17,837	0.08	93,360	-5.97	-177.60
250	석경에이티	59,700	400	+0.67%	500	3,257	5,455	0.83	10,138	94.31	10.50
251	메드팩토	9,650	320	-3.21%	500	3,241	33,581	5.83	676,490	-6.87	-68.44
252	아주IB투자	2,680	65	+2.49%	500	3,239	120,845	0.63	364,473	19.56	6.62
253	한국정보통신	8,640	100	+1.17%	500	3,235	37,444	62.61	19,925	10.75	11.67
254	모두투어	16,960	1,410	+9.07%	500	3,205	18,900	13.76	377,004	31.18	16.28
255	폴라리스오피스	6,430	150	+2.39%	500	3,197	49,725	0.71	970,998	14.88	33.22
256	하이비젼시스템	21,350	500	+2.40%	500	3,190	14,942	9.68	135,010	6.95	21.08
257	하림	3,000	55	+1.87%	500	3,186	106,210	3.37	350,319	24.39	4.29
258	태광	12,000	750	+6.67%	500	3,180	26,500	11.47	209,654	5.77	10.92
259	에이프릴바이오	14,700	880	+6.37%	1,000	3,179	21,623	4.84	259,296	-22.21	-14.18
260	비즈니스온	14,090	580	+4.29%	500	3,178	22,556	2.01	111,529	30.76	14.93
261	KG이니시스	11,370	70	+0.62%	500	3,173	27,904	10.08	54,623	4.10	17.66
262	서희건설	1,380	19	+1.40%	500	3,171	229,808	4.47	207,851	2.24	17.85
263	엑시콘	29,150	1,650	+6.00%	500	3,162	10,849	0.87	1,401,889	64.78	3.36
264	모트렉스	12,700	40	+0.32%	500	3,157	24,862	1.85	162,735	9.58	16.88
265	로보티즈	24,200	800	+3.42%	500	3,155	13,035	0.17	229,466	-226.17	-1.51
266	와이씨켐	31,200	350	+1.13%	1,000	3,154	10,111	1.01	3,057,005	-52.09	-9.45
267	마녀공장	19,060	570	+3.08%	100	3,122	16,378	1.07	213,138	25.45	15.59
268	성광벤드	10,850	700	+6.90%	500	3,103	28,600	8.91	328,922	7.92	8.02
269	디앤씨미디어	24,750	700	+2.91%	500	3,100	12,524	1.25	118,343	75.92	5.20
270	큐알티	25,150	1,750	+7.48%	500	3,091	12,289	3.34	276,210	114.84	2.57
271	삼표시멘트	2,860	35	+1.24%	500	3,086	107,916	1.49	48,375	9.14	4.86
272	매일유업	39,300	0	0.00%	500	3,083	7,844	13.23	4,971	5.60	10.62
273	유진로봇	8,190	130	+1.61%	500	3,072	37,512	13.02	93,366	-59.35	-12.48
274	오로스테크놀로지	32,700	400	+1.24%	500	3,063	9,367	0.00	93,165	90.58	5.47
275	펌텍코리아	24,600	350	+1.44%	500	3,050	12,400	5.24	30,184	11.30	12.03
276	덕산하이메탈	6,710	60	+0.90%	200	3,049	45,437	2.57	72,501	53.68	1.94
277	로보스타	30,950	800	+2.65%	500	3,018	9,750	1.22	74,931	435.92	0.77
278	어보브반도체	16,970	320	+1.92%	500	3,017	17,781	1.01	790,361	-24.04	-11.10
279	미래에셋벤처투자	5,480	20	+0.37%	1,000	2,988	54,527	0.89	98,495	11.99	7.66
280	제넥신	7,150	110	+1.56%	500	2,968	41,511	4.79	65,522	-4.34	-23.50
281	파워로직스	8,290	150	+1.84%	500	2,962	35,735	2.64	437,144	17.60	9.17
282	톱텍	7,790	90	+1.17%	500	2,962	38,023	4.94	60,262	5.17	16.56
283	파인엠텍	8,000	180	+2.30%	500	2,954	36,929	3.38	132,474	26.76	8.02
284	지오릿에너지	2,260	10	-0.44%	100	2,952	130,624	2.81	1,155,765	-55.12	N/A
285	아이쓰리시스템	41,450	950	+2.35%	500	2,946	7,107	6.52	45,023	23.44	14.91
286	삼목에스폼	19,890	880	+4.63%	500	2,924	14,700	2.81	48,166	2.45	23.35
287	CMG제약	2,100	40	+1.94%	500	2,917	138,892	4.52	431,804	45.65	N/A
288	코미팜	4,115	15	-0.36%	100	2,905	70,604	4.62	79,484	-73.48	-6.80
289	인선이엔티	6,230	140	+2.30%	500	2,901	46,564	4.43	41,570	168.38	0.50
290	갤럭시아머니트리	7,360	40	+0.55%	500	2,887	39,230	1.91	105,049	-7,360.00	-0.04
291	넵튠	6,170	20	+0.33%	500	2,874	46,582	0.44	10,894	-18.25	-4.17
292	에이스침대	25,900	300	+1.17%	1,000	2,872	11,090	2.31	2,380	5.59	8.11
293	솔트룩스	23,750	800	+3.49%	500	2,872	12,094	0.45	244,568	-30.49	-15.24
294	싸이토젠	12,730	530	-4.00%	500	2,854	22,423	2.20	58,925	-14.82	-53.45
295	하이드로리튬	5,600	150	+2.75%	200	2,818	50,330	2.06	566,029	-3.27	-65.40
296	잉글우드랩	14,130	460	+3.37%	0	2,807	19,868	11.45	351,307	13.53	19.95
297	티엘비	28,450	1,100	+4.02%	500	2,797	9,833	1.37	936,706	111.13	2.26
298	원익홀딩스	3,620	40	+1.12%	500	2,796	77,238	9.47	107,577	-8.81	-3.01
299	아이엠비디엑스	19,950	1,150	-5.45%	100	2,792	13,993	0.22	4,020,775	-21.88	91.33
300	비나텍	48,050	2,100	+4.57%	500	2,789	5,803	1.97	53,761	147.39	3.16
301	신성에스티	30,750	550	+1.82%	500	2,780	9,040	1.04	54,719	N/A	13.64
302	미래반도체	19,140	330	+1.75%	100	2,763	14,438	0.23	48,327	53.92	7.53
303	비씨엔씨	21,600	50	-0.23%	500	2,763	12,793	0.71	55,248	222.68	1.68
304	다날	4,005	130	+3.35%	500	2,761	68,949	4.75	2,333,202	-9.91	-9.10
305	이스트소프트	24,000	400	-1.64%	500	2,757	11,488	1.21	193,968	-44.28	-10.07
306	국전약품	5,600	140	+2.56%	100	2,748	49,069	0.42	76,261	57.14	5.13
307	CJ프레시웨이	23,050	150	+0.66%	1,000	2,736	11,872	15.39	13,150	5.02	18.24
308	뷰웍스	27,300	200	-0.73%	500	2,730	10,002	33.44	8,576	18.56	6.93
309	에브리봇	22,300	1,100	+5.19%	500	2,719	12,191	0.19	169,200	96.54	4.42
310	에코아이	27,450	1,050	+3.98%	500	2,711	9,877	0.56	40,153	14.06	17.40
311	코난테크놀로지	23,700	350	+1.50%	500	2,707	11,422	0.22	41,317	-27.43	-27.31
312	아나패스	22,200	0	0.00%	500	2,691	12,123	3.02	48,568	97.80	5.85
313	코나아이	17,960	360	+2.05%	500	2,676	14,900	1.96	24,462	9.23	18.18
314	슈어소프트테크	5,080	40	+0.79%	100	2,673	52,619	0.33	238,910	51.84	7.32
315	휴온스글로벌	21,000	200	-0.94%	500	2,651	12,621	8.35	18,385	6.91	7.95
316	유진기업	3,425	30	+0.88%	500	2,648	77,311	4.21	151,106	4.03	7.00
317	엠케이전자	11,980	180	+1.53%	500	2,644	22,066	2.48	74,761	-7.48	-9.18
318	새로닉스	21,150	950	+4.70%	500	2,628	12,424	3.07	14,300	-9.16	-15.55
319	디엔에프	22,600	300	+1.35%	500	2,615	11,572	4.78	114,511	50.56	3.38
320	토비스	16,040	470	+3.02%	500	2,609	16,267	7.70	66,171	22.59	6.26
321	미래컴퍼니	29,550	600	+2.07%	500	2,606	8,818	1.37	80,190	73.69	2.66
322	JTC	5,180	60	+1.17%	0	2,605	50,289	7.02	88,353	21.58	-27.14
323	제테마	14,510	30	+0.21%	500	2,591	17,859	0.39	56,734	18.53	N/A
324	LS마린솔루션	9,990	580	+6.16%	1,000	2,591	25,938	2.19	194,037	22.30	9.89
325	케이엔솔	19,920	380	+1.94%	500	2,590	13,000	0.42	212,290	22.95	6.91
326	바이오다인	8,630	340	+4.10%	500	2,569	29,764	1.68	37,619	-261.52	-2.27
327	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
328	나노팀	12,920	440	+3.53%	500	2,548	19,724	2.97	32,298	49.88	N/A
329	비에이치아이	8,220	410	+5.25%	500	2,544	30,944	4.04	480,897	30.79	12.23
330	프레스티지바이오로직스	4,140	70	+1.72%	500	2,535	61,238	38.51	66,488	-9.54	-16.54
331	코오롱생명과학	22,200	300	+1.37%	500	2,534	11,412	1.44	8,759	-8.25	-20.12
332	그린리소스	30,600	4,300	+16.35%	500	2,529	8,266	0.21	4,025,021	N/A	7.22
333	뉴파워프라즈마	5,780	80	+1.40%	100	2,525	43,693	4.55	215,950	13.11	8.16
334	대명에너지	14,800	540	+3.79%	100	2,523	17,050	0.07	84,366	41.11	5.39
335	인카금융서비스	24,500	0	0.00%	500	2,518	10,276	1.87	0	8.53	34.68
336	AP위성	16,670	590	+3.67%	500	2,514	15,082	0.69	225,908	23.92	11.66
337	케이티알파	5,120	60	+1.19%	1,000	2,510	49,019	1.04	24,527	15.42	6.92
338	디와이피엔에프	23,400	1,250	+5.64%	500	2,507	10,714	3.61	107,722	43.98	5.21
339	앱클론	15,210	760	+5.26%	500	2,498	16,423	10.03	125,045	-19.70	-40.00
340	이베스트투자증권	4,490	110	+2.51%	5,000	2,491	55,481	0.88	41,078	11.40	3.09
341	코윈테크	23,000	1,000	+4.55%	500	2,490	10,826	2.26	67,468	20.57	8.07
342	가비아	18,370	670	+3.79%	500	2,486	13,536	29.94	37,526	15.52	11.79
343	에이팩트	5,850	510	+9.55%	500	2,478	42,362	1.04	4,627,106	-14.89	-15.65
344	유비케어	4,745	115	+2.48%	500	2,477	52,197	1.21	133,386	-143.79	-1.54
345	컨텍	16,950	600	+3.67%	500	2,473	14,589	0.44	146,371	-2.73	-164.81
346	원익피앤이	5,200	60	+1.17%	500	2,468	47,455	0.44	81,906	-63.41	-2.86
347	코세스	14,830	700	+4.95%	500	2,460	16,585	0.61	214,412	35.31	11.02
348	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
349	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
350	디이엔티	11,120	210	+1.92%	500	2,450	22,028	1.04	105,082	205.93	1.20
351	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
352	CG인바이츠	3,165	25	+0.80%	500	2,434	76,894	3.97	51,632	-5.37	-29.33
353	올릭스	14,700	760	+5.45%	500	2,429	16,527	3.17	38,614	-12.91	-33.00
354	해성산업	7,410	10	-0.13%	500	2,412	32,557	1.00	18,693	-8.43	-3.88
355	원준	15,690	600	+3.98%	100	2,396	15,272	1.22	27,941	42.75	4.85
356	엑세스바이오	6,550	170	+2.66%	0	2,382	36,366	4.26	95,286	-75.29	-0.53
357	인트론바이오	6,970	130	+1.90%	500	2,380	34,151	3.25	86,474	-24.54	-9.56
358	동원개발	2,620	15	+0.58%	500	2,379	90,808	4.45	52,449	5.59	4.17
359	아바코	15,930	400	+2.58%	500	2,376	14,913	5.89	37,470	57.72	2.41
360	케이알엠	8,110	160	+2.01%	500	2,369	29,213	0.00	20,457	-16.38	N/A
361	우진엔텍	25,550	500	+2.00%	500	2,369	9,271	0.11	586,928	32.18	18.31
362	젬백스링크	2,195	170	-7.19%	100	2,368	107,876	3.20	2,006,280	-17.42	-6.63
363	나무가	14,520	140	+0.97%	500	2,361	16,258	1.78	70,147	10.01	17.32
364	알멕	36,900	200	-0.54%	500	2,358	6,391	0.22	57,456	-32.17	-6.46
365	큐라클	17,010	610	+3.72%	500	2,357	13,855	0.13	466,057	-20.35	-26.32
366	시너지이노베이션	2,840	115	+4.22%	500	2,349	82,708	13.17	171,836	101.43	1.45
367	와이솔	8,320	50	+0.60%	500	2,345	28,187	4.97	43,401	17.74	3.83
368	이수앱지스	6,710	240	+3.71%	500	2,333	34,770	2.41	174,105	62.13	5.10
369	휴마시스	1,798	8	+0.45%	100	2,326	129,375	8.09	759,619	-4.20	-17.48
370	엠아이텍	7,170	130	+1.85%	500	2,321	32,366	3.86	102,537	18.02	14.50
371	유비쿼스홀딩스	12,350	50	-0.40%	500	2,309	18,697	3.73	2,491	16.51	5.91
372	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
373	메디포스트	6,700	60	+0.90%	500	2,293	34,218	5.76	33,930	31.16	2.38
374	유일로보틱스	25,650	800	-3.02%	500	2,293	8,938	2.53	83,520	-34.25	-17.54
375	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	47.26	10.91
376	디알텍	3,100	115	+3.85%	100	2,286	73,727	1.09	458,208	-100.00	-3.10
377	오상헬스케어	16,200	190	+1.19%	500	2,285	14,104	0.14	22,245	1.84	47.25
378	쇼박스	3,640	100	+2.82%	500	2,280	62,638	0.90	177,560	-7.52	-25.24
379	나스미디어	19,620	0	0.00%	500	2,270	11,568	5.71	68,313	13.58	8.00
380	그래디언트	15,560	390	+2.57%	2,500	2,260	14,528	6.65	21,127	-15.08	-2.78
381	진성티이씨	9,920	230	+2.37%	500	2,230	22,482	5.96	46,790	7.85	12.87
382	나이스정보통신	22,300	250	+1.13%	500	2,230	10,000	23.91	11,393	7.36	9.43
383	싸이맥스	20,300	820	+4.21%	500	2,218	10,924	4.56	484,286	20.14	7.02
384	한국알콜	10,240	80	+0.79%	500	2,212	21,606	2.09	15,301	21.97	2.16
385	비츠로테크	8,440	260	+3.18%	500	2,211	26,200	2.45	439,274	-272.26	-0.38
386	GRT	3,270	5	-0.15%	0	2,203	67,375	80.56	234,724	3.17	7.93
387	피에이치에이	10,470	10	+0.10%	500	2,199	21,000	13.80	25,107	3.57	8.82
388	에스티큐브	4,690	260	+5.87%	500	2,190	46,694	7.90	209,063	-8.88	-56.63
389	와이랩	13,670	170	+1.26%	500	2,189	16,015	1.12	162,624	-31.94	-28.12
390	씨에스베어링	7,990	40	+0.50%	500	2,179	27,270	2.30	87,306	-135.42	-1.86
391	새빗켐	44,600	2,600	+6.19%	500	2,168	4,862	0.27	17,224	-184.30	-1.86
392	크레버스	19,120	410	+2.19%	500	2,168	11,338	1.54	58,471	14.61	33.62
393	헬릭스미스	4,410	170	+4.01%	500	2,164	49,064	4.81	112,188	-2.86	-34.56
394	상신이디피	16,110	320	+2.03%	500	2,163	13,428	4.15	83,025	8.37	19.46
395	퓨쳐켐	9,770	1,060	+12.17%	500	2,159	22,102	2.25	312,879	-32.14	-10.02
396	샌즈랩	14,130	50	-0.35%	100	2,155	15,249	0.33	4,558,660	471.00	2.06
397	퓨릿	12,830	190	+1.50%	500	2,151	16,769	0.35	281,326	15.35	19.82
398	대아티아이	3,050	40	+1.33%	100	2,149	70,473	5.18	163,250	19.93	9.27
399	사피엔반도체	27,550	150	+0.55%	100	2,149	7,801	1.30	323,831	N/A	-45,024.03
400	마크로젠	19,780	430	+2.22%	500	2,144	10,841	1.69	34,873	-12.75	-9.93
401	KX	4,730	35	+0.75%	500	2,144	45,336	0.67	8,284	12.29	6.85
402	에스와이	4,375	200	+4.79%	500	2,140	48,907	1.13	595,604	-23.65	-5.17
403	더네이쳐홀딩스	14,500	380	+2.69%	500	2,139	14,751	9.29	57,319	4.46	16.06
404	레이	13,990	180	+1.30%	500	2,138	15,284	18.21	84,990	-99.22	-1.76
405	한일사료	5,410	50	+0.93%	500	2,132	39,404	1.31	1,536,048	1.85	109.57
406	흥구석유	14,190	1,010	-6.64%	100	2,128	15,000	0.00	2,225,117	189.20	1.42
407	매커스	13,110	230	+1.79%	500	2,119	16,163	14.84	75,731	10.47	20.67
408	리튬포어스	5,880	210	+3.70%	500	2,115	35,971	1.68	673,052	-0.92	-120.58
409	케이엔알시스템	19,460	330	+1.73%	100	2,115	10,868	0.59	205,582	-37.93	-78.98
410	이노와이어리스	27,700	350	+1.28%	500	2,106	7,604	4.07	39,560	19.37	7.30
411	드림어스컴퍼니	2,785	85	+3.15%	500	2,106	75,622	2.36	32,373	-67.93	-1.74
412	BGF에코머티리얼즈	3,890	5	+0.13%	500	2,102	54,033	0.91	48,374	-16.41	-3.87
413	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
414	큐브엔터	15,130	480	+3.28%	500	2,089	13,805	2.63	48,833	19.10	18.71
415	미스터블루	2,595	90	+3.59%	100	2,085	80,335	0.26	505,020	-17.30	-18.16
416	사람인	17,670	20	+0.11%	500	2,069	11,709	24.13	7,238	10.91	10.91
417	우리기술	1,345	44	+3.38%	500	2,069	153,819	2.25	1,643,559	40.76	5.06
418	씨씨에스	3,685	45	+1.24%	500	2,065	56,025	0.70	6,888,932	81.89	9.66
419	에이엘티	23,000	150	+0.66%	500	2,061	8,960	2.98	292,011	36.22	5.91
420	코리아에프티	7,370	40	+0.55%	100	2,052	27,841	37.16	3,036,138	6.72	19.34
421	한국파마	18,800	510	+2.79%	500	2,050	10,907	0.69	30,867	2,350.00	0.13
422	이지홀딩스	3,145	115	+3.80%	500	2,049	65,146	3.87	187,007	7.73	4.61
423	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
424	엠에스오토텍	4,470	40	+0.90%	500	2,041	45,658	1.51	124,596	16.68	6.11
425	노바텍	19,250	750	+4.05%	500	2,036	10,576	0.79	54,204	6.86	21.01
426	컴투스홀딩스	30,850	700	+2.32%	500	2,035	6,595	3.42	14,041	-21.77	-3.17
427	멀티캠퍼스	34,250	200	+0.59%	500	2,030	5,927	5.92	7,485	6.44	17.37
428	자이언트스텝	9,160	180	+2.00%	500	2,026	22,122	1.37	35,875	-8.24	-22.94
429	와이엠티	12,400	600	+5.08%	500	2,023	16,314	1.33	59,627	-70.06	-2.33
430	이랜시스	6,690	270	+4.21%	100	2,013	30,094	0.69	480,851	39.82	11.13
431	이랜텍	7,940	150	+1.93%	500	2,008	25,291	4.28	27,717	13.83	6.26
432	한국정보인증	4,795	120	+2.57%	500	2,003	41,776	0.57	28,446	21.60	5.33
433	보광산업	5,490	30	+0.55%	500	1,995	36,339	0.50	13,533	11.96	18.10
434	스마트레이더시스템	12,800	580	+4.75%	500	1,993	15,569	2.72	1,045,740	-33.86	-33.69
435	랩지노믹스	2,680	110	+4.28%	500	1,990	74,240	3.75	701,526	-42.54	-2.14
436	아이디스	18,360	160	-0.86%	500	1,968	10,716	1.42	21,931	9.76	9.72
437	타이거일렉	30,900	2,400	+8.42%	500	1,951	6,314	2.97	188,611	-76.30	-4.73
438	동구바이오제약	6,850	320	+4.90%	500	1,950	28,465	1.33	890,165	16.51	11.12
439	네오팜	23,600	500	+2.16%	500	1,937	8,207	6.25	16,878	8.35	15.36
440	씨티씨바이오	7,990	100	+1.27%	500	1,932	24,181	1.31	41,556	-12.39	-18.41
441	경동제약	6,250	90	+1.46%	500	1,923	30,769	1.35	27,123	-9.29	-8.53
442	휴림로봇	2,710	55	+2.07%	500	1,919	70,794	2.49	200,636	-46.72	-6.43
443	슈피겐코리아	30,850	800	+2.66%	500	1,918	6,216	13.35	3,319	4.50	9.58
444	에코플라스틱	4,655	45	-0.96%	500	1,916	41,169	0.94	752,860	3.85	23.50
445	KG모빌리언스	4,910	115	+2.40%	500	1,906	38,826	4.26	43,345	4.37	13.40
446	아바텍	12,210	20	+0.16%	500	1,906	15,608	0.91	9,871	39.64	3.44
447	알서포트	3,565	95	+2.74%	100	1,899	53,267	18.80	83,065	26.21	8.14
448	대화제약	10,200	760	+8.05%	500	1,899	18,617	0.82	4,110,180	-164.52	-1.52
449	한국전자금융	5,560	100	+1.83%	500	1,899	34,148	3.11	38,531	13.30	8.03
450	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
451	대보마그네틱	24,100	500	+2.12%	500	1,894	7,858	0.60	17,974	-23.08	-10.98
452	디지털대성	6,830	20	+0.29%	500	1,890	27,675	2.75	11,518	15.45	8.03
453	와이지-원	5,630	110	+1.99%	500	1,890	33,574	18.95	54,449	8.22	6.85
454	쿠콘	18,430	130	+0.71%	500	1,890	10,255	1.92	13,727	26.33	5.57
455	아스트	1,006	80	-7.37%	500	1,887	187,603	0.10	386,694	-0.98	-446.04
456	한국캐피탈	597	4	+0.67%	500	1,884	315,610	0.23	97,767	2.84	12.39
457	파세코	9,390	50	+0.54%	500	1,878	20,000	0.50	23,373	240.77	0.74
458	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
459	영풍정밀	11,850	20	+0.17%	500	1,866	15,750	7.47	32,910	6.39	8.63
460	넥스트칩	10,310	260	+2.59%	500	1,861	18,051	0.31	90,588	-6.86	-77.22
461	파로스아이바이오	14,310	600	+4.38%	500	1,849	12,919	0.00	218,778	-19.60	101.81
462	펨트론	8,670	180	+2.12%	500	1,846	21,288	2.44	268,383	25.96	24.34
463	워트	11,440	270	+2.42%	100	1,844	16,120	1.11	1,407,465	N/A	4.74
464	크리스에프앤씨	7,870	90	-1.13%	500	1,844	23,431	1.40	4,904	7.63	7.03
465	아이엠티	23,300	200	+0.87%	500	1,835	7,875	0.90	438,838	-67.15	-13.64
466	뉴프렉스	7,500	60	+0.81%	500	1,834	24,451	2.95	686,974	26.98	9.80
467	에치에프알	13,590	190	+1.42%	500	1,833	13,489	4.21	49,672	99.20	1.06
468	켐트로스	6,890	70	+1.03%	100	1,830	26,558	0.00	106,875	65.00	4.65
469	HLB파나진	4,450	150	+3.49%	500	1,825	41,015	0.48	188,199	-33.21	-10.11
470	코아시아	6,930	120	-1.70%	500	1,824	26,315	2.33	209,214	-6.92	-34.72
471	한스바이오메드	13,460	30	+0.22%	500	1,821	13,526	1.00	23,288	-7.95	-48.64
472	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
473	퓨런티어	22,150	250	+1.14%	500	1,812	8,182	0.24	27,410	24.02	17.20
474	녹십자웰빙	10,180	0	0.00%	500	1,807	17,752	2.75	56,474	26.79	6.87
475	폰드그룹	5,580	240	+4.49%	500	1,805	32,344	0.34	66,522	8.32	N/A
476	상상인	3,255	60	+1.88%	1,000	1,801	55,328	5.66	19,830	-2.92	-8.94
477	덱스터	7,070	10	-0.14%	500	1,797	25,412	1.27	71,963	-117.83	-2.88
478	노바렉스	9,540	90	+0.95%	500	1,789	18,755	3.52	88,448	8.12	11.56
479	코웰패션	3,185	130	+4.26%	500	1,789	56,156	0.08	754,170	6.43	10.62
480	나이벡	17,440	580	+3.44%	500	1,784	10,231	0.32	37,782	-27.64	-20.30
481	아이텍	8,320	290	+3.61%	500	1,783	21,434	2.17	225,392	-23.77	-5.21
482	엘앤케이바이오	8,920	170	-1.87%	500	1,778	19,937	2.76	93,881	-80.36	-7.84
483	팜스토리	1,595	3	+0.19%	500	1,777	111,417	1.21	229,715	17.72	4.80
484	코어라인소프트	13,850	1,160	+9.14%	500	1,772	12,794	0.21	460,089	-11.70	-202.85
485	제일전기공업	15,920	3,670	+29.96%	500	1,769	11,110	0.50	10,183,969	22.08	6.51
486	우주일렉트로	18,500	1,000	+5.71%	500	1,763	9,530	5.75	46,483	31.57	2.50
487	일진파워	11,650	590	+5.33%	500	1,757	15,079	1.58	164,000	18.35	7.48
488	헥토이노베이션	13,220	40	+0.30%	500	1,753	13,257	13.88	8,578	7.77	14.63
489	모다이노칩	2,195	45	+2.09%	500	1,750	79,722	0.10	1,997	-23.86	-2.09
490	티움바이오	6,800	280	+4.29%	500	1,745	25,662	0.36	109,102	-9.67	-27.32
491	조이시티	2,495	70	+2.89%	500	1,744	69,903	1.76	121,938	31.19	5.38
492	와이더플래닛	12,990	270	+2.12%	500	1,736	13,366	0.50	62,790	-18.50	-29.15
493	테고사이언스	21,400	500	-2.28%	500	1,735	8,109	0.50	21,361	-74.83	-4.89
494	지니뮤직	2,985	80	+2.75%	500	1,735	58,115	1.19	32,658	12.54	8.20
495	율호	2,505	25	+1.01%	500	1,732	69,123	0.10	596,388	-17.40	-13.85
496	하이딥	1,204	3	+0.25%	100	1,728	143,524	4.56	214,140	-17.97	-55.80
497	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
498	삼기이브이	3,010	110	+3.79%	100	1,722	57,196	0.28	315,461	33.82	N/A
499	리파인	9,920	20	+0.20%	100	1,719	17,330	7.11	35,465	7.93	14.55
500	티앤알바이오팹	7,980	110	+1.40%	500	1,718	21,524	2.91	13,750	-12.61	-38.09
501	이녹스	18,230	940	+5.44%	500	1,711	9,386	0.18	30,210	-12.38	-6.84
502	풍원정밀	8,130	80	+0.99%	500	1,711	21,040	0.10	401,029	-7.83	-31.78
503	네오위즈홀딩스	19,270	70	+0.36%	500	1,707	8,857	2.88	15,704	23.47	2.13
504	아이씨디	9,140	200	+2.24%	500	1,688	18,465	2.94	287,125	-4.48	-26.35
505	유비쿼스	16,460	50	-0.30%	500	1,686	10,246	3.67	28,263	6.51	16.81
506	대한약품	28,100	150	+0.54%	500	1,686	6,000	16.81	11,809	5.93	12.01
507	지오엘리먼트	13,300	230	+1.76%	500	1,678	12,615	0.32	60,768	75.14	4.49
508	슈프리마	23,300	1,150	+5.19%	500	1,676	7,193	4.14	62,379	7.30	11.90
509	동국S&C	2,930	55	+1.91%	500	1,674	57,143	1.57	42,414	-5.54	-12.43
510	엔바이오니아	19,680	10	+0.05%	500	1,674	8,507	2.88	9,399	-34.47	-16.08
511	윈스	12,250	30	+0.25%	500	1,671	13,644	5.05	11,930	8.05	11.73
512	헥토파이낸셜	17,680	870	+5.18%	500	1,671	9,453	4.50	39,262	14.81	8.28
513	드림시큐리티	3,300	45	+1.38%	100	1,670	50,606	2.04	167,547	7.43	23.47
514	엑셈	2,320	70	+3.11%	100	1,670	71,963	0.99	561,909	16.00	10.52
515	디에스케이	6,490	170	+2.69%	500	1,669	25,710	1.29	75,718	53.64	2.47
516	에스비비테크	26,950	50	+0.19%	500	1,664	6,175	0.37	32,308	-15.11	-65.40
517	삼보판지	10,290	90	+0.88%	500	1,664	16,170	3.98	12,659	3.11	10.17
518	아모그린텍	10,070	250	+2.55%	500	1,661	16,497	1.05	81,115	12.76	20.89
519	동신건설	19,680	110	-0.56%	500	1,653	8,400	0.27	53,900	21.12	8.40
520	제이엘케이	10,200	610	+6.36%	100	1,652	16,196	1.62	156,362	-22.22	-51.67
521	케이에스피	4,110	150	+3.79%	500	1,652	40,191	1.65	725,982	11.81	31.81
522	신테카바이오	10,780	480	+4.66%	500	1,645	15,258	0.00	82,723	-13.54	-36.36
523	라온텍	5,560	160	+2.96%	100	1,643	29,547	0.41	65,137	-22.88	-49.02
524	엑스게이트	5,750	40	+0.70%	100	1,641	28,543	0.05	244,954	522.73	0.94
525	LB루셈	6,670	70	+1.06%	500	1,641	24,600	27.13	24,448	138.96	0.59
526	에이에스텍	29,000	500	+1.75%	500	1,641	5,657	0.66	15,366	18.78	26.95
527	피엔에이치테크	16,510	600	-3.51%	500	1,640	9,936	5.78	102,195	27.29	14.35
528	디케이티	8,650	290	+3.47%	500	1,634	18,895	1.58	70,465	34.88	3.75
529	양지사	10,210	230	-2.20%	500	1,632	15,980	0.09	61,700	73.99	0.66
530	에이프로	11,270	220	+1.99%	500	1,631	14,468	2.11	22,231	13.04	18.88
531	에이치피오	3,930	70	+1.81%	500	1,630	41,487	0.77	27,875	10.71	10.98
532	알에스오토메이션	17,520	350	+2.04%	500	1,630	9,303	3.42	192,074	-27.55	-15.24
533	지투파워	8,700	370	+4.44%	500	1,628	18,709	0.62	788,016	235.14	N/A
534	YTN	3,875	210	+5.73%	1,000	1,628	42,000	0.71	445,915	-38.75	-1.68
535	이에이트	16,860	280	+1.69%	500	1,627	9,648	0.00	83,221	-22.16	124.68
536	금화피에스시	27,100	50	+0.18%	500	1,626	6,000	21.71	3,527	4.28	12.03
537	제이아이테크	4,955	65	+1.33%	100	1,624	32,785	0.74	568,861	43.46	5.93
538	한울소재과학	11,100	240	-2.12%	500	1,621	14,607	0.58	74,291	-20.07	-29.61
539	SM C&C	1,670	19	+1.15%	500	1,615	96,707	1.93	103,481	-16.37	-9.68
540	골프존뉴딘홀딩스	3,770	25	+0.67%	500	1,615	42,837	2.86	29,225	4.30	5.41
541	케이프	5,220	220	+4.40%	500	1,613	30,902	1.35	213,135	6.63	12.11
542	이닉스	17,740	580	+3.38%	500	1,609	9,071	0.43	29,317	9.66	14.36
543	서울옥션	9,050	0	0.00%	500	1,609	17,774	1.62	46,546	-20.20	-6.62
544	고려신용정보	11,230	170	-1.49%	500	1,606	14,300	2.71	86,523	13.65	27.72
545	로체시스템즈	10,490	680	-6.09%	500	1,605	15,297	42.45	234,051	18.09	8.21
546	위닉스	8,940	80	+0.90%	500	1,598	17,873	1.13	21,571	15.96	4.86
547	제이스텍	9,140	30	+0.33%	500	1,597	17,477	1.52	29,739	-118.70	-0.81
548	범한퓨얼셀	18,200	800	+4.60%	500	1,594	8,761	1.42	24,901	-67.16	N/A
549	팅크웨어	14,350	330	+2.35%	500	1,594	11,109	3.71	28,814	11.68	8.28
550	청담글로벌	7,710	90	+1.18%	500	1,584	20,551	0.00	85,190	-67.63	-3.71
551	금양그린파워	13,030	740	+6.02%	500	1,579	12,120	0.68	279,052	7.73	23.15
552	도이치모터스	5,060	40	+0.80%	500	1,578	31,182	5.01	95,655	14.06	3.01
553	지앤비에스 에코	5,230	10	+0.19%	500	1,574	30,104	6.14	77,034	8.89	21.50
554	동양이엔피	19,990	350	+1.78%	500	1,571	7,860	7.86	25,880	3.35	15.53
555	아비코전자	11,780	210	+1.82%	500	1,566	13,293	14.98	65,596	-65.81	-2.06
556	이크레더블	12,960	0	0.00%	500	1,561	12,044	7.38	2,065	13.29	25.62
557	시그네틱스	1,819	117	+6.87%	500	1,559	85,728	2.51	3,295,494	-10.11	-12.38
558	아스플로	11,680	90	+0.78%	500	1,557	13,335	0.53	42,070	43.58	6.42
559	제이엔비	16,840	630	+3.89%	100	1,552	9,214	0.50	410,544	N/A	-8.88
560	아가방컴퍼니	4,715	20	-0.42%	500	1,551	32,888	4.12	421,239	11.58	8.08
561	엘티씨	15,770	930	+6.27%	500	1,546	9,806	0.00	577,585	-5.31	-30.90
562	휴비츠	12,700	150	+1.20%	500	1,544	12,159	5.42	64,594	15.32	9.34
563	케이엔제이	19,350	580	+3.09%	500	1,543	7,975	2.02	170,472	14.29	18.10
564	하이로닉	8,270	290	+3.63%	100	1,538	18,591	2.42	238,363	18.18	12.45
565	티에스아이	7,530	220	+3.01%	500	1,518	20,161	0.18	68,389	-36.55	-6.86
566	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
567	아진산업	3,900	20	+0.52%	500	1,513	38,807	6.41	110,774	2.97	19.21
568	스피어파워	12,100	630	+5.49%	500	1,512	12,500	1.29	67,588	-5.05	-108.98
569	DMS	6,130	50	+0.82%	500	1,506	24,573	5.01	28,008	7.44	6.49
570	제이씨케미칼	6,750	230	+3.53%	500	1,503	22,268	3.18	124,616	7.23	13.30
571	애니플러스	3,300	25	+0.76%	100	1,502	45,521	2.34	279,642	16.58	10.66
572	엔지켐생명과학	1,760	32	+1.85%	500	1,497	85,066	7.72	271,927	-16.00	-4.72
573	서울바이오시스	3,250	50	+1.56%	500	1,491	45,868	0.00	10,276	-1.42	-183.08
574	플리토	27,000	350	+1.31%	500	1,485	5,502	10.13	64,747	-20.79	-82.98
575	강스템바이오텍	2,650	340	+14.72%	500	1,482	55,938	0.80	2,267,682	-5.48	-45.08
576	광무	3,090	40	+1.31%	500	1,480	47,907	1.01	388,065	19.07	7.51
577	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
578	야스	11,260	680	+6.43%	500	1,470	13,058	2.11	85,301	-43.14	-2.17
579	홈센타홀딩스	1,151	26	+2.31%	500	1,469	127,670	2.15	93,190	6.39	15.47
580	오리엔탈정공	3,220	245	+8.24%	500	1,467	45,574	0.67	273,163	16.51	10.38
581	삼지전자	8,910	10	-0.11%	500	1,454	16,319	3.02	27,185	4.60	9.62
582	밀리의서재	17,320	220	+1.29%	500	1,453	8,388	3.65	51,433	8.41	44.55
583	신스틸	3,500	320	+10.06%	100	1,451	41,471	0.18	17,974,879	22.29	9.56
584	APS	7,280	220	+3.12%	500	1,448	19,894	2.14	42,049	11.61	6.27
585	씨싸이트	25,350	50	-0.20%	500	1,448	5,713	0.00	391,728	N/A	-8.20
586	푸른저축은행	9,600	660	-6.43%	1,000	1,448	15,083	0.59	312,518	9.19	5.05
587	고스트스튜디오	10,660	160	-1.48%	0	1,448	13,580	14.48	11,717	6.56	16.81
588	켄코아에어로스페이스	11,200	50	+0.45%	500	1,446	12,913	30.84	23,944	-76.71	-3.83
589	바이오솔루션	17,750	270	-1.50%	500	1,445	8,143	0.97	64,541	-116.01	-2.91
590	다산네트웍스	3,645	75	+2.10%	500	1,440	39,506	1.60	118,796	-1.52	-27.66
591	이브이첨단소재	2,415	95	+4.09%	500	1,439	59,590	0.47	363,524	80.50	1.63
592	크리스탈신소재	1,185	34	+2.95%	0	1,438	121,359	9.36	654,503	6.24	4.05
593	풍국주정	11,400	260	+2.33%	500	1,436	12,600	0.79	14,806	16.96	5.59
594	브랜드엑스코퍼레이션	4,895	90	+1.87%	500	1,433	29,267	2.62	153,139	12.75	13.46
595	엔젯	13,570	60	+0.44%	500	1,427	10,518	0.00	143,782	452.33	0.66
596	보성파워텍	2,895	125	+4.51%	500	1,422	49,130	2.33	275,055	32.53	5.26
597	에이비프로바이오	499	10	+2.04%	500	1,421	284,690	4.70	504,485	-5.42	-19.61
598	고바이오랩	7,500	230	+3.16%	500	1,420	18,932	0.55	49,156	-10.43	-22.66
599	스맥	3,525	5	-0.14%	500	1,419	40,243	0.97	249,685	8.03	18.37
600	와이바이오로직스	9,600	490	+5.38%	500	1,417	14,763	0.14	100,728	-6.17	-116.92
601	라온피플	6,800	250	+3.82%	500	1,417	20,836	0.23	53,545	-17.30	-16.32
602	빅텍	4,930	220	-4.27%	200	1,413	28,653	0.00	1,802,319	-33.77	-7.18
603	MDS테크	1,610	10	+0.63%	200	1,412	87,672	1.37	401,330	94.71	1.29
604	에이스테크	2,015	10	+0.50%	500	1,409	69,926	5.40	400,756	-1.62	-172.22
605	비보존 제약	2,920	40	-1.35%	2,500	1,408	48,212	0.05	100,762	-41.71	-3.24
606	덴티스	8,900	140	+1.60%	500	1,407	15,810	0.62	28,004	35.04	9.03
607	레이언스	8,450	30	+0.36%	500	1,402	16,591	2.46	7,504	7.15	8.43
608	중앙에너비스	22,500	800	-3.43%	500	1,401	6,227	1.00	245,066	-562.50	-0.43
609	브이원텍	8,780	230	+2.69%	500	1,400	15,943	2.63	38,636	45.73	2.75
610	3S	2,875	10	+0.35%	500	1,395	48,537	1.54	1,175,204	47.13	3.40
611	네오이뮨텍	1,410	42	+3.07%	0	1,394	98,867	1.32	296,300	-2.61	-52.60
612	안트로젠	14,300	180	+1.27%	500	1,392	9,731	3.19	24,135	-48.97	-2.41
613	한빛레이저	6,210	130	+2.14%	100	1,382	22,247	0.44	623,760	-23.79	-28.71
614	에스코넥	1,777	33	-1.82%	200	1,380	77,675	2.78	1,488,189	-118.47	-1.70
615	티케이케미칼	1,518	23	+1.54%	500	1,380	90,895	1.16	159,437	-15.49	-0.94
616	이지바이오	4,015	255	+6.78%	100	1,373	34,192	1.43	469,375	8.82	27.57
617	오킨스전자	7,740	380	+5.16%	500	1,368	17,679	0.66	187,970	126.89	3.13
618	우리산업	14,980	310	+2.11%	500	1,368	9,132	2.36	92,184	7.73	19.49
619	리드코프	5,160	20	-0.39%	500	1,365	26,446	7.30	16,865	15.22	2.12
620	에이티넘인베스트	2,840	45	+1.61%	500	1,363	48,000	6.85	66,675	6.79	11.67
621	덕우전자	8,550	120	+1.42%	500	1,362	15,930	0.49	133,991	-15.92	-8.10
622	세종텔레콤	619	0	0.00%	1,000	1,362	220,000	0.33	284,920	3.60	13.95
623	SBI인베스트먼트	836	36	+4.50%	500	1,355	162,067	5.68	414,752	16.39	6.83
624	코닉오토메이션	3,250	95	+3.01%	100	1,349	41,503	0.00	162,781	58.04	9.63
625	한국경제TV	5,830	60	+1.04%	500	1,341	23,000	1.92	10,059	12.51	6.24
626	지엔씨에너지	8,130	330	-3.90%	500	1,337	16,449	2.34	1,855,030	11.75	9.70
627	서플러스글로벌	3,615	115	+3.29%	100	1,337	36,988	0.66	70,957	23.03	3.11
628	현대이지웰	5,630	40	-0.71%	500	1,337	23,746	18.41	30,811	-255.91	-0.59
629	케이엔에스	30,800	1,100	+3.70%	100	1,336	4,337	0.69	15,794	N/A	9.71
630	압타바이오	5,990	160	+2.74%	500	1,336	22,299	2.19	42,045	-7.11	N/A
631	이루다	6,480	350	+5.71%	500	1,336	20,612	0.78	562,384	-29.72	-8.69
632	차백신연구소	4,980	465	+10.30%	500	1,335	26,817	0.00	9,488,142	-75.45	-5.09
633	씨앤지하이테크	14,330	350	+2.50%	500	1,335	9,317	0.53	51,859	9.85	12.56
634	에이비온	6,060	70	+1.17%	500	1,335	22,026	0.39	216,615	-3.98	-232.95
635	한성크린텍	2,665	55	+2.11%	500	1,333	50,035	1.87	444,716	148.06	0.73
636	DXVX	4,410	95	+2.20%	500	1,333	30,219	0.13	41,382	-4.75	-99.67
637	서남	5,640	150	+2.73%	500	1,328	23,538	0.00	5,912,200	-11.24	-118.98
638	오이솔루션	12,490	190	+1.54%	500	1,327	10,624	2.40	20,678	-3.92	-26.11
639	라온시큐어	2,365	30	+1.28%	500	1,325	56,026	0.61	92,910	22.74	9.90
640	메가스터디	11,100	20	+0.18%	500	1,323	11,921	25.30	9,051	6.11	7.06
641	블루엠텍	12,370	120	+0.98%	100	1,321	10,679	1.17	59,270	-49.09	-10.05
642	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
643	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
644	네온테크	3,165	50	+1.61%	100	1,320	41,714	1.20	688,224	-25.94	-11.92
645	마음AI	21,350	150	+0.71%	500	1,316	6,166	0.39	37,910	-23.64	-24.18
646	현대바이오랜드	8,770	220	+2.57%	500	1,316	15,000	4.79	58,168	16.33	6.07
647	아미노로직스	1,495	10	+0.67%	100	1,313	87,827	1.27	171,895	53.39	4.61
648	와이엠텍	11,940	50	+0.42%	500	1,309	10,966	0.15	10,873	19.61	11.25
649	CJ 바이오사이언스	14,360	560	+4.06%	500	1,309	9,113	2.21	11,459	-4.75	-37.83
650	베노티앤알	4,240	200	+4.95%	500	1,303	30,736	0.00	62,148	-15.94	-10.52
651	대양전기공업	13,460	600	+4.67%	500	1,288	9,567	0.86	43,585	15.37	3.77
652	모베이스전자	1,755	54	+3.17%	500	1,285	73,233	1.21	169,382	13.82	4.77
653	나인테크	2,940	55	+1.91%	100	1,284	43,664	0.89	202,349	14.07	16.39
654	래몽래인	13,060	410	+3.24%	500	1,284	9,828	0.75	48,763	-12.07	-18.09
655	레드캡투어	14,920	110	+0.74%	500	1,282	8,589	11.22	2,531	7.70	8.38
656	와이엔텍	7,010	120	+1.74%	500	1,276	18,200	2.16	59,518	5.30	10.69
657	농우바이오	7,930	110	+1.41%	500	1,271	16,031	0.99	13,263	12.29	4.08
658	인피니트헬스케어	5,210	60	+1.17%	500	1,271	24,396	2.09	26,306	6.65	15.36
659	특수건설	7,240	140	+1.97%	500	1,270	17,546	2.06	21,217	-55.69	-2.17
660	태웅로직스	3,305	15	-0.45%	100	1,270	38,417	0.47	281,389	5.21	12.46
661	대원산업	6,330	40	+0.64%	500	1,268	20,038	12.26	3,336	3.55	8.28
662	웹케시	9,300	300	+3.33%	500	1,268	13,636	5.17	11,752	22.63	5.44
663	오션브릿지	12,670	200	+1.60%	500	1,267	10,003	2.18	171,207	9.76	13.08
664	테라젠이텍스	3,895	55	+1.43%	500	1,265	32,474	2.46	65,172	4.83	18.77
665	엘컴텍	1,496	27	-1.77%	500	1,263	84,448	0.46	5,096,228	49.87	3.39
666	우리바이오	2,605	20	+0.77%	500	1,262	48,437	3.01	492,562	8.09	8.23
667	대원미디어	10,020	210	+2.14%	500	1,260	12,579	1.57	43,346	20.28	6.34
668	그린플러스	11,630	250	+2.20%	500	1,258	10,820	0.82	131,579	-9.83	-26.24
669	케이엔더블유	7,830	50	+0.64%	500	1,258	16,060	1.03	21,307	51.51	2.02
670	엠플러스	10,160	130	+1.30%	500	1,248	12,282	3.18	20,202	6.24	30.64
671	코텍	8,010	310	+4.03%	500	1,248	15,575	13.07	78,766	15.74	2.48
672	유니슨	984	3	+0.31%	500	1,244	126,391	0.77	195,940	-5.12	-41.43
673	폴라리스AI	1,734	28	-1.59%	500	1,243	71,677	1.89	1,996,582	86.70	1.28
674	크라우드웍스	30,100	1,000	+3.44%	1,000	1,242	4,127	0.64	29,699	-12.59	-102.83
675	심텍홀딩스	2,565	45	+1.79%	500	1,240	48,350	17.17	105,210	-1.34	-54.52
676	코렌텍	9,710	10	+0.10%	500	1,239	12,757	1.83	23,484	31.73	5.81
677	와이팜	2,970	55	+1.89%	500	1,235	41,590	0.47	80,189	5.92	26.65
678	비엠티	13,510	10	+0.07%	500	1,233	9,125	0.57	175,556	7.32	14.82
679	솔본	4,500	30	+0.67%	500	1,231	27,346	1.02	43,703	3.22	26.51
680	코츠테크놀로지	24,200	250	-1.02%	100	1,230	5,082	1.50	339,992	15.44	26.63
681	알에프텍	3,825	85	+2.27%	500	1,227	32,089	1.54	38,935	30.36	1.74
682	큐리언트	4,500	100	+2.27%	500	1,226	27,255	1.23	72,529	-4.31	-54.44
683	셀바스헬스케어	4,770	155	+3.36%	500	1,225	25,681	1.43	100,410	22.19	11.02
684	데이타솔루션	7,550	390	+5.45%	500	1,224	16,216	0.16	1,672,036	76.26	4.96
685	제노코	16,300	740	+4.76%	500	1,223	7,501	9.16	54,944	73.76	4.82
686	엠투아이	7,200	30	+0.42%	100	1,218	16,913	0.87	13,275	19.15	8.68
687	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
688	에이텍	14,720	170	+1.17%	500	1,216	8,260	3.23	212,899	25.34	N/A
689	에스앤디	29,900	350	-1.16%	500	1,214	4,059	2.78	47,239	10.22	14.24
690	트루윈	2,125	25	+1.19%	500	1,211	57,000	0.33	99,924	-4.44	-34.34
691	아이에이	384	2	+0.52%	100	1,211	315,335	1.12	942,962	-6.62	-19.82
692	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-8.96	-47.43
693	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
694	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
695	부방	2,000	99	+5.21%	500	1,201	60,052	1.82	418,062	-4.62	-15.21
696	브릿지바이오테라퓨틱스	5,050	780	-13.38%	500	1,200	23,767	0.37	487,546	-3.00	-118.94
697	엔피	2,720	110	+4.21%	100	1,199	44,083	0.52	183,679	-49.45	-7.86
698	바이오에프디엔씨	13,740	260	-1.86%	500	1,195	8,696	9.38	10,936	21.40	10.01
699	이엠코리아	2,805	100	+3.70%	500	1,194	42,581	1.34	272,771	-52.92	-2.87
700	코리아나	2,985	40	+1.36%	500	1,194	40,000	1.89	1,623,553	66.33	2.11
701	대정화금	16,600	250	+1.53%	500	1,194	7,190	1.18	10,465	9.21	8.27
702	라파스	13,760	250	+1.85%	500	1,191	8,657	0.00	19,393	-13.52	-24.99
703	에스넷	6,090	420	+7.41%	500	1,191	19,550	3.36	297,211	5.59	24.26
704	인크로스	9,230	60	+0.65%	500	1,185	12,843	2.91	82,769	9.38	11.47
705	아이티센	5,150	90	-1.72%	500	1,185	23,013	5.01	856,173	160.94	1.06
706	세운메디칼	2,705	45	+1.69%	100	1,185	43,800	0.92	22,346	7.93	11.59
707	케이옥션	4,330	30	+0.70%	500	1,179	27,229	0.58	47,279	-23.28	-4.15
708	예스24	4,715	185	+4.08%	500	1,179	25,000	0.63	43,704	-32.52	-1.80
709	탑엔지니어링	6,830	100	+1.49%	500	1,174	17,190	4.83	94,742	8.87	6.74
710	KNN	884	10	+1.14%	500	1,171	132,430	0.00	146,915	14.03	3.97
711	공구우먼	5,150	110	+2.18%	100	1,165	22,618	0.39	47,234	11.57	16.03
712	아모센스	10,380	90	+0.87%	500	1,165	11,220	1.41	24,460	-81.73	-3.84
713	선광	17,630	430	+2.50%	1,000	1,164	6,600	4.91	10,242	3.90	8.57
714	포인트엔지니어링	2,005	8	+0.40%	100	1,163	57,997	0.24	61,541	-17.74	-8.81
715	메가터치	5,590	470	+9.18%	500	1,161	20,771	21.92	489,806	-1,118.00	-0.24
716	제너셈	13,240	440	+3.44%	500	1,161	8,769	2.47	223,512	31.15	9.00
717	마이크로디지탈	7,420	280	+3.92%	500	1,160	15,637	0.72	110,411	195.26	8.34
718	현대에버다임	6,470	40	+0.62%	500	1,159	17,916	1.50	86,960	18.12	3.54
719	디바이스이엔지	16,470	30	+0.18%	500	1,159	7,037	1.32	15,315	16.10	5.27
720	메디아나	6,230	70	+1.14%	500	1,159	18,598	1.81	37,015	11.21	9.33
721	유아이엘	5,280	140	+2.72%	500	1,150	21,785	6.54	51,421	10.15	7.37
722	삼보모터스	5,020	65	+1.31%	500	1,148	22,877	0.00	62,837	3.61	10.23
723	바이오스마트	5,350	170	+3.28%	500	1,147	21,437	1.52	2,706,561	6.11	17.18
724	SAMG엔터	13,270	290	+2.23%	500	1,140	8,591	2.65	29,851	-6.64	-37.09
725	키이스트	5,830	10	+0.17%	500	1,140	19,548	6.80	18,510	-21.12	-9.16
726	오성첨단소재	1,350	21	+1.58%	500	1,139	84,353	1.38	152,997	8.18	5.80
727	라온테크	9,080	20	-0.22%	500	1,138	12,534	0.60	36,934	49.08	8.24
728	세코닉스	7,690	580	-7.01%	500	1,138	14,793	9.82	1,511,022	10.00	9.75
729	엔비티	6,680	110	+1.67%	100	1,134	16,975	1.42	56,460	-38.17	-8.61
730	트루엔	10,280	150	+1.48%	100	1,131	11,000	0.37	19,462	9.46	15.60
731	대한뉴팜	7,870	10	-0.13%	500	1,130	14,355	0.00	20,698	9.00	11.81
732	노랑풍선	7,090	320	+4.73%	500	1,123	15,842	0.32	90,031	18.96	16.22
733	남화산업	5,450	30	+0.55%	200	1,122	20,588	0.10	3,573	6.35	10.14
734	지어소프트	7,250	230	-3.07%	500	1,122	15,474	7.61	128,421	10.61	8.18
735	레뷰코퍼레이션	10,060	90	+0.90%	500	1,117	11,105	0.81	43,620	23.07	10.61
736	인화정공	12,300	370	+3.10%	500	1,115	9,067	0.38	14,800	46.07	1.47
737	유니트론텍	5,780	180	+3.21%	500	1,112	19,246	2.87	75,252	5.88	18.64
738	디알젬	9,820	60	+0.61%	500	1,112	11,326	14.68	6,671	12.09	12.02
739	케이피에스	5,920	70	+1.20%	500	1,110	18,749	1.63	10,956	28.19	7.13
740	지아이텍	2,820	45	+1.62%	100	1,110	39,357	0.23	93,604	17.09	9.84
741	인성정보	2,830	85	+3.10%	500	1,110	39,215	3.59	568,958	-404.29	-0.38
742	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
743	제로투세븐	5,510	100	+1.85%	500	1,104	20,033	1.61	64,882	114.79	1.20
744	대봉엘에스	9,950	230	+2.37%	500	1,103	11,087	1.49	88,620	26.39	3.52
745	위메이드플레이	9,600	10	-0.10%	500	1,101	11,470	1.57	47,563	25.53	2.00
746	이지케어텍	16,110	120	+0.75%	500	1,101	6,835	0.29	5,925	-20.39	-29.14
747	동아화성	6,960	60	+0.87%	500	1,100	15,800	1.04	17,715	7.69	9.76
748	쎌바이오텍	11,690	90	+0.78%	500	1,099	9,400	2.53	16,315	17.42	5.73
749	에스트래픽	3,990	45	+1.14%	500	1,099	27,532	1.34	69,702	6.46	20.97
750	이노메트리	11,160	290	+2.67%	500	1,097	9,833	0.50	17,022	14.06	13.03
751	알비더블유	3,830	200	+5.51%	500	1,097	28,635	4.69	63,024	-31.14	-4.72
752	우수AMS	2,800	5	+0.18%	500	1,094	39,073	1.54	35,112	10.73	13.15
753	아진엑스텍	11,200	240	+2.19%	500	1,092	9,749	1.09	118,608	219.61	1.14
754	지니언스	11,550	0	0.00%	500	1,091	9,445	19.44	14,721	17.47	12.69
755	하이텍팜	10,230	250	+2.51%	500	1,088	10,633	43.21	35,443	13.46	7.81
756	매일홀딩스	7,920	20	+0.25%	500	1,086	13,718	0.88	2,375	2.19	13.77
757	한라IMS	6,350	200	+3.25%	500	1,086	17,110	0.44	34,019	1.54	55.21
758	모비스	3,375	70	+2.12%	100	1,086	32,171	0.85	239,905	-281.25	-1.69
759	라이온켐텍	3,015	40	+1.34%	500	1,082	35,902	1.98	14,173	15.62	5.63
760	이오플로우	3,555	30	+0.85%	100	1,081	30,417	17.01	173,028	-1.74	-82.07
761	현대공업	7,040	10	+0.14%	500	1,080	15,340	1.76	59,528	8.23	9.36
762	SV인베스트먼트	2,025	54	+2.74%	500	1,078	53,234	0.00	336,990	38.21	4.95
763	정상제이엘에스	6,870	40	+0.59%	500	1,077	15,678	5.48	16,597	8.09	16.47
764	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
765	링네트	7,000	970	+16.09%	500	1,075	15,357	1.32	2,239,170	10.43	14.25
766	옵트론텍	4,115	105	+2.62%	500	1,070	26,009	6.91	66,702	11.37	27.87
767	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
768	대성창투	1,979	20	+1.02%	500	1,069	54,000	0.90	242,749	43.98	3.02
769	에스엠코어	5,330	170	+3.29%	500	1,068	20,034	1.67	67,815	-5.73	-31.38
770	아모텍	7,300	60	+0.83%	500	1,067	14,615	3.74	9,296	-7.26	-8.59
771	서원인텍	5,730	40	+0.70%	500	1,066	18,600	3.56	10,134	7.39	7.17
772	국보디자인	14,200	110	+0.78%	500	1,065	7,500	4.40	9,668	3.85	15.52
773	상보	1,798	33	+1.87%	500	1,064	59,181	1.30	1,576,498	256.86	0.68
774	아이디스홀딩스	10,280	80	+0.78%	500	1,064	10,348	5.86	1,183	5.08	8.19
775	티에스넥스젠	921	6	+0.66%	500	1,063	115,468	1.64	403,967	N/A	0.08
776	SCI평가정보	2,990	95	-3.08%	500	1,061	35,500	0.77	449,169	230.00	1.61
777	센서뷰	4,055	10	+0.25%	500	1,060	26,130	0.00	125,443	-5.28	-130.31
778	화일약품	1,590	10	+0.63%	500	1,058	66,533	1.41	37,992	27.41	2.21
779	엠투엔	2,620	5	+0.19%	500	1,057	40,342	0.78	24,020	34.03	2.30
780	지놈앤컴퍼니	7,050	150	+2.17%	500	1,056	14,974	1.84	33,832	-2.37	-59.44
781	DSC인베스트먼트	3,835	95	+2.54%	500	1,054	27,496	1.86	112,121	7.30	14.82
782	제이티	10,200	250	+2.51%	500	1,052	10,316	2.42	177,764	19.17	9.60
783	우리손에프앤지	1,518	30	+2.02%	500	1,051	69,238	1.54	71,282	69.00	0.61
784	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
785	포스뱅크	11,190	580	+5.47%	500	1,047	9,355	6.94	133,185	11.44	20.77
786	포바이포	9,450	430	+4.77%	500	1,046	11,073	1.45	178,420	-5.29	-39.65
787	미래생명자원	5,120	20	+0.39%	100	1,045	20,416	0.29	318,566	232.73	1.04
788	하인크코리아	1,379	45	+3.37%	100	1,044	75,706	0.58	1,417,645	-12.20	-87.59
789	엔브이에이치코리아	2,475	45	+1.85%	500	1,044	42,170	0.46	26,341	18.61	2.70
790	엠게임	5,320	70	+1.33%	500	1,040	19,544	12.72	41,596	4.75	21.13
791	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
792	지에스이	3,465	115	-3.21%	500	1,039	29,988	0.36	944,839	18.63	6.17
793	폴라리스AI파마	8,730	330	+3.93%	500	1,039	11,898	2.35	70,709	27.20	3.30
794	토마토시스템	6,760	710	+11.74%	500	1,038	15,357	0.05	2,127,358	29.91	15.48
795	위더스제약	7,860	260	+3.42%	200	1,038	13,202	0.98	32,349	13.03	9.19
796	파이버프로	3,150	85	+2.77%	100	1,035	32,854	0.55	107,268	36.21	9.33
797	비아트론	8,540	110	-1.27%	500	1,035	12,115	2.21	35,553	63.73	0.97
798	컴퍼니케이	6,610	270	+4.26%	500	1,032	15,610	0.00	204,555	-18.06	-7.65
799	캠시스	1,396	5	+0.36%	500	1,031	73,824	2.92	154,670	-7.31	-15.30
800	에프엔에스테크	12,010	440	+3.80%	500	1,030	8,576	2.31	203,523	58.02	2.81
801	인포마크	4,780	110	+2.36%	500	1,028	21,515	0.61	265,952	-5.19	-33.67
802	메타바이오메드	4,290	95	+2.26%	500	1,024	23,862	8.01	203,640	10.17	15.43
803	중앙백신	10,580	20	-0.19%	500	1,022	9,659	1.98	17,996	17.55	6.15
804	에이스토리	10,700	120	+1.13%	500	1,021	9,540	0.95	6,886	20.78	8.13
805	에이테크솔루션	10,180	120	+1.19%	500	1,018	10,000	0.88	38,403	64.03	1.89
806	와이어블	1,918	28	+1.48%	500	1,014	52,860	0.69	31,831	43.59	N/A
807	메쎄이상	2,345	0	0.00%	100	1,014	43,232	0.26	19,995	18.91	10.33
808	액토즈소프트	8,920	120	+1.36%	500	1,011	11,331	48.27	9,923	2.97	15.00
809	저스템	13,930	80	+0.58%	500	1,010	7,249	0.27	116,894	-29.33	N/A
810	휴맥스	2,295	65	+2.91%	500	1,009	43,970	4.88	60,123	-1.64	-24.96
811	빅솔론	5,240	40	+0.77%	500	1,008	19,239	12.07	9,120	9.14	6.20
812	메카로	9,870	180	+1.86%	500	1,006	10,193	0.00	66,991	-42.73	-1.25
813	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
814	나우IB	1,049	2	+0.19%	500	1,005	95,770	0.41	270,129	52.45	2.07
815	삼아제약	15,760	20	-0.13%	1,000	1,004	6,370	1.56	35,183	4.70	11.22
816	옵투스제약	6,200	390	+6.71%	500	1,001	16,153	3.15	1,851,344	9.31	8.31
817	스톰테크	7,440	250	+3.48%	100	1,000	13,436	0.19	30,514	7.96	16.64
818	피제이전자	6,650	30	+0.45%	500	998	15,000	0.26	65,179	16.34	4.97
819	블리츠웨이	2,005	0	0.00%	100	994	49,597	8.91	6,108	-8.91	-31.02
820	한선엔지니어링	5,840	250	+4.47%	500	993	17,002	0.55	36,820	16.93	12.04
821	참좋은여행	7,090	320	+4.73%	500	993	14,000	0.69	44,537	13.77	N/A
822	선바이오	8,050	70	+0.88%	500	991	12,314	0.49	10,506	21.52	17.74
823	에스피시스템스	9,200	190	+2.11%	100	991	10,774	0.28	32,236	-121.05	-1.54
824	베뉴지	2,055	0	0.00%	500	991	48,200	0.12	10,821	7.21	4.45
825	안국약품	7,590	150	+2.02%	500	990	13,042	3.86	8,249	76.67	0.84
826	비트컴퓨터	5,950	150	+2.59%	500	989	16,623	1.02	153,009	17.87	8.61
827	소니드	2,460	75	+3.14%	2,500	987	40,121	1.19	160,626	-2.00	-43.66
828	서호전기	19,150	80	+0.42%	500	986	5,150	2.01	2,188	6.36	17.04
829	우듬지팜	2,180	55	+2.59%	100	986	45,212	0.13	222,634	66.06	4.45
830	가온그룹	5,660	90	+1.62%	500	985	17,410	3.35	95,104	-5.60	-9.55
831	뉴온	350	13	+3.86%	100	985	281,344	0.24	246,875	-1.50	-58.94
832	엠젠솔루션	2,355	461	+24.34%	500	983	41,757	0.56	14,041,996	-3.76	-50.71
833	일승	3,195	200	+6.68%	100	982	30,727	0.69	366,203	25.56	10.74
834	앤디포스	4,160	50	+1.22%	500	979	23,541	1.30	16,401	-7.15	-10.48
835	맥스트	4,995	135	+2.78%	500	978	19,571	0.56	29,233	-7.39	-41.51
836	정다운	2,990	20	-0.66%	100	977	32,684	3.65	126,004	2.99	30.34
837	세보엠이씨	9,270	180	+1.98%	500	976	10,530	9.51	17,644	3.24	15.32
838	다보링크	2,240	5	+0.22%	100	972	43,388	0.22	402,986	-53.33	-10.34
839	대동기어	10,810	270	+2.56%	500	972	8,988	1.29	96,430	35.10	3.44
840	에스퓨얼셀	13,910	480	+3.57%	500	971	6,979	2.43	6,583	-41.28	-3.36
841	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
842	자이글	7,160	110	+1.56%	500	969	13,531	0.26	34,875	-9.35	-28.37
843	엑스페릭스	4,250	25	-0.58%	500	968	22,782	0.60	111,947	-25.45	-7.20
844	삼양옵틱스	9,520	0	0.00%	500	966	10,150	0.78	0	132.22	2.19
845	금강철강	5,150	175	+3.52%	500	964	18,720	0.05	3,054,699	21.19	3.61
846	선진뷰티사이언스	7,900	100	+1.28%	500	964	12,203	2.30	41,540	17.17	8.35
847	모아라이프플러스	2,945	175	+6.32%	500	964	32,735	0.00	479,331	11.83	29.30
848	폴라리스세원	1,773	10	+0.57%	100	964	54,344	0.25	107,949	21.36	2.98
849	제이엔케이히터	4,150	50	+1.22%	500	963	23,205	1.88	33,566	25.46	3.33
850	성호전자	1,803	44	+2.50%	500	963	53,405	4.47	1,489,739	5.45	19.22
851	세아메카닉스	3,630	130	+3.71%	100	962	26,490	0.40	106,077	15.12	9.48
852	센코	2,910	50	+1.75%	500	960	33,005	0.72	124,081	-85.59	-2.88
853	레이저옵텍	8,430	330	+4.07%	500	960	11,393	0.79	81,391	4,215.00	0.10
854	와이엠씨	4,930	65	+1.34%	500	960	19,474	2.08	69,862	7.02	12.42
855	한국컴퓨터	5,970	40	+0.67%	500	959	16,071	0.99	80,415	4.42	16.12
856	케이사인	1,356	56	+4.31%	100	958	70,671	1.21	687,232	21.19	5.84
857	진로발효	14,470	10	-0.07%	500	958	6,621	0.55	1,284	15.69	8.11
858	수젠텍	5,720	20	+0.35%	500	957	16,723	2.30	37,641	-5.52	-13.63
859	꿈비	7,800	100	+1.30%	100	956	12,259	0.78	44,249	-38.05	-10.37
860	태성	3,700	135	+3.79%	100	955	25,821	0.78	157,021	-66.07	-4.48
861	KCC건설	4,450	55	+1.25%	5,000	952	21,400	1.37	9,494	9.19	2.31
862	LB인베스트먼트	4,100	10	+0.24%	1,000	952	23,217	0.34	20,366	14.44	6.12
863	본느	2,685	85	+3.27%	100	950	35,388	1.73	1,419,576	-122.05	-2.39
864	팸텍	3,290	80	+2.49%	100	949	28,843	0.09	200,917	12.61	13.30
865	국순당	5,300	10	+0.19%	500	946	17,858	0.81	928,990	-24.31	-1.71
866	위지트	799	7	+0.88%	500	946	118,392	0.76	1,805,270	-3.50	-18.81
867	엠에스씨	5,370	40	+0.75%	500	945	17,600	1.12	22,074	5.12	13.03
868	옵티팜	6,430	110	-1.68%	500	943	14,670	0.21	40,945	-38.73	-9.00
869	아이씨에이치	5,340	240	+4.71%	500	937	17,538	0.68	78,063	-8.56	-17.95
870	흥국에프엔비	2,330	65	+2.87%	100	935	40,138	0.24	112,833	10.94	9.32
871	동아엘텍	8,770	320	+3.79%	500	935	10,663	1.28	83,549	-14.31	-3.98
872	피제이메탈	3,755	20	+0.54%	500	931	24,803	0.16	2,193,483	6.63	N/A
873	모비데이즈	578	6	+1.05%	100	930	160,819	0.14	68,822,655	-96.33	-2.28
874	디스플레이텍	4,960	90	+1.85%	500	927	18,692	1.50	58,989	25.44	2.29
875	화인써키트	7,820	360	+4.83%	100	926	11,841	0.14	97,518	20.00	N/A
876	코셈	16,350	750	+4.81%	500	926	5,662	5.16	173,199	48.52	14.35
877	SG	1,549	29	+1.91%	100	923	59,599	1.36	661,077	-2.41	-47.71
878	JW신약	1,815	95	+5.52%	500	923	50,842	0.89	415,638	-2.47	-102.71
879	오스테오닉	4,460	100	+2.29%	500	922	20,662	1.79	88,007	24.11	8.28
880	링크제니시스	8,030	130	+1.65%	100	921	11,470	0.66	229,315	73.67	2.93
881	아셈스	8,320	220	+2.72%	500	917	11,019	2.77	17,567	29.40	5.37
882	모델솔루션	14,330	190	+1.34%	500	917	6,397	0.57	5,859	85.81	1.72
883	아톤	4,060	40	+1.00%	100	917	22,577	0.60	86,320	9.67	12.38
884	이삭엔지니어링	11,050	350	+3.27%	500	916	8,289	3.63	98,888	-197.32	-0.97
885	케이피에프	4,420	95	+2.20%	500	914	20,683	0.87	52,325	4.44	10.23
886	에스텍	8,370	70	+0.84%	500	913	10,910	56.12	675	4.22	14.67
887	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
888	모아데이타	2,640	115	+4.55%	500	912	34,557	0.28	1,597,105	377.14	0.65
889	씨엔알리서치	1,660	98	-5.57%	100	912	54,922	0.72	8,673,695	16.27	14.21
890	소마젠	4,725	75	+1.61%	0	909	19,236	0.00	14,593	-21.19	N/A
891	오파스넷	7,650	160	+2.14%	500	907	11,860	1.67	163,723	9.55	25.71
892	나이스디앤비	5,890	30	-0.51%	500	907	15,400	45.28	2,154	8.74	11.89
893	티비씨	905	8	+0.89%	500	905	100,000	0.00	95,917	14.60	5.00
894	엔젠바이오	7,010	390	+5.89%	1,000	904	12,889	0.03	502,820	-6.96	-61.40
895	유라테크	7,810	140	+1.83%	500	900	11,520	0.90	53,294	5.21	13.69
896	파이오링크	13,120	840	+6.84%	500	900	6,856	2.23	49,975	8.51	13.81
897	서한	891	8	+0.91%	500	899	100,895	2.56	89,654	10.48	2.15
898	지엘팜텍	1,171	41	+3.63%	100	898	76,699	0.31	178,169	-19.52	-26.42
899	빛과전자	3,135	255	+8.85%	500	897	28,626	2.23	4,519,926	-4.32	-37.53
900	홈캐스트	2,560	20	+0.79%	500	897	35,038	3.37	58,677	-9.01	-11.12
901	희림	6,430	10	+0.16%	500	895	13,922	2.00	46,661	14.48	9.09
902	에프앤가이드	7,410	100	-1.33%	500	895	12,080	1.65	11,654	11.54	13.53
903	한컴위드	3,170	110	+3.59%	500	894	28,217	1.77	86,494	99.06	0.64
904	유니테크노	3,655	65	+1.81%	500	894	24,471	1.21	77,721	10.01	7.51
905	제노레이	6,140	50	+0.82%	500	894	14,554	2.59	26,517	7.16	13.62
906	로보로보	4,390	20	+0.46%	100	893	20,348	0.27	33,743	64.56	4.59
907	바이젠셀	4,650	0	0.00%	500	891	19,166	0.60	22,315	-4.96	150.62
908	레이저쎌	10,220	220	+2.20%	500	890	8,706	0.26	353,965	-486.67	-0.51
909	HRS	5,440	50	+0.93%	500	890	16,355	1.60	28,098	7.35	10.96
910	씨앤투스	3,260	55	-1.66%	500	889	27,277	0.82	54,645	27.17	2.01
911	유니크	4,595	45	+0.99%	500	888	19,321	2.19	54,651	13.92	5.55
912	제이엠티	5,300	80	+1.53%	500	888	16,748	7.40	108,277	3.94	19.94
913	코스맥스엔비티	4,295	45	-1.04%	500	886	20,628	0.94	81,720	-13.63	-16.29
914	오비고	7,250	20	+0.28%	500	884	12,195	0.71	16,258	219.70	1.11
915	핌스	3,865	40	+1.05%	500	883	22,857	0.86	52,831	31.94	4.81
916	CNT85	1,192	12	+1.02%	500	883	74,111	1.20	6,448	6.18	18.08
917	인벤티지랩	10,420	380	+3.78%	500	881	8,454	1.13	111,837	-3.31	-154.94
918	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
919	딥노이드	7,850	750	+10.56%	500	880	11,211	0.46	425,374	-23.64	-36.28
920	경남스틸	3,260	100	+3.16%	100	880	26,980	2.04	2,610,744	10.28	8.09
921	오상자이엘	4,630	50	+1.09%	500	879	18,983	0.52	8,548	3.68	28.45
922	해성티피씨	8,120	550	-6.34%	500	877	10,798	1.80	510,805	-114.37	-1.93
923	손오공	2,595	40	+1.57%	500	877	33,784	0.00	162,684	-6.34	-58.45
924	바이오톡스텍	5,490	110	+2.04%	500	876	15,958	0.80	43,668	-17.37	-10.17
925	NEW	3,130	85	+2.79%	500	873	27,906	7.37	38,972	-7.65	-9.94
926	영화테크	8,170	140	+1.74%	500	873	10,690	0.00	10,316	14.33	10.20
927	한싹	16,030	10	+0.06%	500	873	5,448	0.70	191,193	21.49	13.18
928	제노포커스	3,835	35	+0.92%	500	873	22,758	0.48	49,078	-30.44	-12.85
929	러셀	2,740	65	+2.43%	100	872	31,812	1.15	36,492	33.01	4.89
930	나노엔텍	3,245	75	+2.37%	500	870	26,808	2.07	58,426	-23.69	-6.61
931	대한광통신	1,167	37	+3.27%	500	870	74,511	1.53	380,651	-2.95	-32.45
932	시공테크	4,320	25	+0.58%	500	866	20,048	0.86	13,348	10.41	6.49
933	웨스트라이즈	2,825	55	+1.99%	500	863	30,548	0.36	20,731	-10.82	-34.95
934	리메드	2,815	25	+0.90%	100	862	30,638	0.01	35,488	108.27	2.63
935	에스엔유	2,510	60	+2.45%	500	862	34,323	2.58	29,842	12.18	5.05
936	아이진	3,185	25	+0.79%	500	861	27,030	1.04	29,982	-3.27	-32.48
937	마이크로투나노	14,500	910	+6.70%	500	858	5,919	0.00	113,571	-10.39	-26.33
938	씨티케이	4,420	50	+1.14%	500	855	19,342	1.17	13,595	12.31	4.44
939	애니젠	14,390	40	+0.28%	500	854	5,937	1.06	21,471	-9.04	-75.93
940	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
941	위드텍	8,350	60	+0.72%	500	850	10,184	0.26	3,384	13.42	5.64
942	녹십자엠에스	4,020	40	+1.01%	500	850	21,136	0.45	11,535	47.29	5.31
943	엔시스	8,040	380	+4.96%	100	849	10,556	0.10	143,588	37.75	3.96
944	큐에스아이	9,150	200	+2.23%	500	848	9,272	1.64	12,513	31.34	3.31
945	한국선재	3,640	130	+3.70%	500	848	23,300	1.18	110,110	-37.53	-1.99
946	신신제약	5,590	50	+0.90%	500	848	15,170	1.32	140,679	18.15	7.67
947	오리콤	7,080	250	+3.66%	1,000	848	11,975	1.76	60,822	8.62	8.77
948	창해에탄올	9,170	90	+0.99%	500	843	9,191	0.67	3,511	-21.94	-2.99
949	모바일어플라이언스	2,585	25	-0.96%	500	841	32,553	1.56	2,179,064	39.77	4.47
950	스코넥	6,700	450	-6.29%	500	841	12,554	2.39	314,790	-15.95	-21.75
951	피엔케이피부임상연구센타	2,800	30	+1.08%	500	840	30,011	0.20	54,510	17.50	N/A
952	동일금속	9,230	80	+0.87%	500	840	9,100	0.00	9,285	279.70	0.20
953	이라이콤	6,890	130	+1.92%	500	840	12,189	2.19	24,417	-10.70	-4.10
954	자연과환경	1,031	12	+1.18%	500	839	81,391	2.90	179,353	19.45	6.18
955	플레이디	6,540	280	-4.11%	500	839	12,827	0.34	752,008	29.07	3.60
956	SBI핀테크솔루션즈	3,485	0	0.00%	0	838	24,053	79.94	2,406	25.07	7.34
957	램테크놀러지	5,900	0	0.00%	500	838	14,204	1.05	627,441	-29.06	-5.73
958	이노뎁	11,400	440	+4.01%	500	837	7,339	0.65	33,202	81.43	2.62
959	신일제약	6,960	120	+1.75%	500	834	11,986	1.04	17,131	6.12	10.57
960	알피바이오	9,610	110	+1.16%	500	833	8,666	0.35	10,320	15.28	5.61
961	아이비김영	1,852	37	+2.04%	100	832	44,947	2.75	111,552	10.71	18.92
962	스톤브릿지벤처스	4,585	85	+1.89%	500	832	18,151	0.85	130,936	13.41	7.08
963	제룡산업	4,160	200	+5.05%	500	832	20,000	3.28	429,122	11.43	9.73
964	티사이언티픽	1,210	41	-3.28%	500	831	68,695	1.21	311,597	-1.65	-29.38
965	마이크로컨텍솔	9,970	600	+6.40%	500	829	8,313	16.64	125,456	11.20	14.22
966	케이씨에스	6,880	70	+1.03%	500	826	12,000	0.55	18,553	29.78	14.69
967	에코바이오	5,890	20	+0.34%	500	825	14,015	1.46	272,530	30.36	3.16
968	덕신이피씨	1,791	63	+3.65%	100	825	46,084	3.09	234,695	3.42	23.52
969	브리지텍	6,900	140	+2.07%	500	825	11,952	1.51	37,531	23.08	6.99
970	디케이락	8,110	160	+2.01%	500	824	10,157	0.55	35,398	6.76	9.41
971	파라텍	2,210	20	-0.90%	500	823	37,235	0.22	155,388	-4.42	-15.31
972	액션스퀘어	1,584	0	0.00%	500	823	51,928	0.20	9,390	-6.14	-40.09
973	디티앤씨알오	6,430	330	+5.41%	500	821	12,771	2.41	290,288	-4.90	-42.66
974	인지디스플레	1,870	3	+0.16%	500	821	43,885	3.98	40,466	5.14	8.29
975	윈팩	1,376	28	-1.99%	500	820	59,584	1.16	1,511,910	-3.11	-54.20
976	제주맥주	1,400	163	+13.18%	500	818	58,454	0.61	6,222,013	-6.42	-52.40
977	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
978	KCI	7,250	50	+0.69%	500	817	11,270	2.41	4,018	7.43	10.75
979	뉴트리	8,880	360	+4.23%	500	817	9,200	0.67	36,172	17.72	4.68
980	SDN	1,454	71	+5.13%	500	817	56,172	0.31	4,849,628	-9.38	-8.89
981	노을	2,210	55	+2.55%	500	817	36,947	11.13	188,126	-3.63	-60.02
982	아이엠	9,010	320	+3.68%	500	816	9,054	2.45	177,230	-3.37	-73.83
983	모니터랩	6,700	60	+0.90%	100	815	12,170	0.19	332,515	-57.76	-5.57
984	유신	27,150	900	+3.43%	5,000	814	3,000	0.94	13,638	4.05	16.98
985	경창산업	2,270	15	+0.67%	500	813	35,819	0.98	163,083	8.90	7.15
986	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
987	텔콘RF제약	698	8	+1.16%	100	810	115,995	3.56	169,764	5.63	14.75
988	메디프론	1,280	6	+0.47%	500	808	63,153	1.42	667,180	-36.57	-5.77
989	유틸렉스	2,195	30	+1.39%	500	807	36,763	14.62	100,574	-2.92	-37.41
990	인포뱅크	9,280	10	+0.11%	500	807	8,694	0.40	19,923	13.03	9.09
991	알체라	3,730	110	+3.04%	500	804	21,550	0.99	78,216	-3.00	-124.43
992	TJ미디어	5,760	50	-0.86%	500	802	13,932	0.21	19,012	17.09	5.49
993	셀루메드	1,666	52	+3.22%	500	802	48,164	1.08	60,518	-1.90	-97.63
994	내츄럴엔도텍	2,515	115	-4.37%	500	799	31,755	0.70	142,816	-18.22	-13.13
995	이엠넷	3,580	10	-0.28%	500	797	22,276	25.23	494,842	19.78	4.50
996	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
997	미투온	2,545	25	+0.99%	500	796	31,258	0.71	172,576	10.22	6.17
998	트윔	10,700	70	+0.66%	500	795	7,428	0.13	2,092	26.55	4.50
999	핑거	8,470	130	+1.56%	500	792	9,356	3.85	11,288	17.76	9.57
1,000	네오오토	10,050	100	+1.01%	500	791	7,875	1.05	36,011	6.64	11.65
1,001	테크엘	3,590	140	-3.75%	500	790	22,006	0.43	54,575	8.45	8.26
1,002	NE능률	4,780	10	-0.21%	500	790	16,526	1.05	86,799	73.54	1.25
1,003	제이씨현시스템	4,130	110	+2.74%	500	789	19,114	0.00	128,864	-29.29	-2.53
1,004	삼현철강	5,020	45	+0.90%	500	788	15,703	0.61	214,693	7.57	5.43
1,005	카이노스메드	2,820	370	+15.10%	500	787	27,922	2.85	484,283	-5.16	-80.48
1,006	웰크론	2,785	0	0.00%	500	786	28,231	0.80	118,360	-17.09	-6.30
1,007	핸디소프트	4,050	165	-3.91%	500	786	19,408	1.15	3,694,643	37.85	3.15
1,008	오르비텍	2,900	95	-3.17%	500	785	27,069	2.80	755,825	-36.25	-4.01
1,009	티라유텍	4,740	65	+1.39%	100	783	16,519	0.23	22,513	-14.28	-33.95
1,010	오픈베이스	2,490	55	+2.26%	500	782	31,422	2.88	86,910	15.00	6.60
1,011	바이브컴퍼니	6,280	160	+2.61%	500	775	12,340	0.20	16,076	2.35	82.83
1,012	머큐리	4,885	80	+1.66%	500	773	15,830	0.27	53,630	18.72	N/A
1,013	탑코미디어	3,510	20	-0.57%	500	773	22,026	4.99	135,112	-6.16	-32.79
1,014	케어랩스	3,980	60	+1.53%	500	773	19,414	0.88	94,900	-3.09	-31.96
1,015	에스와이스틸텍	2,520	65	+2.65%	500	771	30,610	0.40	116,118	N/A	31.57
1,016	알리코제약	5,030	10	-0.20%	500	771	15,327	0.82	11,005	25.15	3.45
1,017	아스타	5,830	10	+0.17%	500	770	13,204	0.56	8,107	-26.87	-41.95
1,018	포시에스	2,815	35	+1.26%	500	769	27,322	0.99	81,463	12.85	7.66
1,019	유성티엔에스	2,075	50	+2.47%	500	769	37,052	0.19	19,685	1.34	14.47
1,020	나무기술	2,220	40	+1.83%	100	768	34,606	0.28	140,519	-24.40	-7.95
1,021	우림피티에스	5,690	60	+1.07%	500	768	13,500	0.92	37,458	15.25	5.73
1,022	팬엔터테인먼트	2,770	50	+1.84%	500	767	27,694	0.87	57,666	10.11	9.89
1,023	코메론	8,450	40	-0.47%	500	765	9,048	16.53	24,829	4.99	7.63
1,024	대성하이텍	5,570	300	-5.11%	100	764	13,715	0.83	394,495	-10.57	-10.10
1,025	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,026	윙입푸드	1,590	53	+3.45%	0	763	47,973	48.60	1,401,007	4.88	8.91
1,027	나래나노텍	6,890	10	-0.14%	500	762	11,059	0.21	39,514	-5.74	-13.18
1,028	KX하이텍	1,378	13	+0.95%	500	759	55,108	2.89	325,328	17.23	3.90
1,029	티쓰리	1,124	17	+1.54%	100	758	67,472	1.68	109,513	13.38	5.78
1,030	에이디엠코리아	3,470	135	+4.05%	100	758	21,836	1.49	268,775	-27.54	-10.33
1,031	제이투케이바이오	13,590	820	-5.69%	500	758	5,574	0.05	435,628	N/A	33.76
1,032	프로이천	2,685	45	+1.70%	100	757	28,192	1.49	72,511	22.01	9.92
1,033	서린바이오	8,700	130	+1.52%	500	757	8,701	1.11	21,660	-669.23	-0.14
1,034	모베이스	3,265	40	+1.24%	500	756	23,147	1.85	45,980	4.82	5.11
1,035	한국전자인증	3,975	95	+2.45%	500	755	19,000	1.49	47,278	31.80	4.74
1,036	구영테크	2,755	5	+0.18%	500	755	27,410	1.05	33,579	3.94	19.63
1,037	줌인터넷	2,790	70	+2.57%	100	753	26,980	0.42	43,057	-10.37	-25.73
1,038	현우산업	4,030	30	+0.75%	500	753	18,673	0.42	354,165	7.25	10.78
1,039	프리엠스	12,530	350	-2.72%	500	752	6,000	1.40	44,745	102.70	1.25
1,040	웨이브일렉트로	4,990	60	+1.22%	500	747	14,971	0.26	1,630	113.41	1.04
1,041	에이텍모빌리티	13,970	250	+1.82%	500	746	5,340	5.87	29,410	11.58	11.12
1,042	케일럼	2,780	25	+0.91%	500	745	26,787	0.75	23,122	-1.75	-129.12
1,043	보라티알	11,030	190	+1.75%	500	745	6,751	1.37	21,799	7.87	11.80
1,044	코콤	4,240	100	+2.42%	500	743	17,530	0.63	23,611	24.51	2.49
1,045	AP헬스케어	651	16	+2.52%	500	743	114,152	0.00	306,341	8.14	1.74
1,046	SM Life Design	1,612	13	+0.81%	500	742	46,029	0.00	59,795	15.65	8.67
1,047	RF머트리얼즈	8,790	40	+0.46%	500	741	8,433	0.57	9,464	-109.88	-1.53
1,048	푸드나무	5,530	190	+3.56%	500	741	13,403	8.01	46,942	-3.73	-56.59
1,049	파수	6,350	360	+6.01%	500	741	11,667	9.10	389,287	16.84	13.23
1,050	iMBC	3,215	155	+5.07%	500	739	23,000	0.31	495,127	35.72	3.63
1,051	에이치엘사이언스	13,710	50	-0.36%	500	739	5,392	0.19	845	-53.76	-1.33
1,052	인스웨이브시스템즈	15,080	650	+4.50%	500	739	4,902	1.24	29,282	13.52	15.43
1,053	미래에셋드림스팩1호	9,620	0	0.00%	500	739	7,680	3.95	15,067	51.44	2.94
1,054	수성웹툰	636	4	-0.62%	500	737	115,840	0.75	166,726	-7.95	-12.31
1,055	큐로컴	514	1	-0.19%	500	735	142,973	0.28	591,130	-5.53	-31.48
1,056	대림제지	8,150	20	+0.25%	500	734	9,000	1.32	3,362	3.90	7.37
1,057	제놀루션	3,820	50	+1.33%	500	733	19,190	0.33	72,563	-13.26	N/A
1,058	액트로	7,280	0	0.00%	500	733	10,065	0.93	9,806	12.75	8.71
1,059	디지틀조선	1,970	21	+1.08%	500	731	37,115	1.50	79,168	21.41	4.10
1,060	코센	2,390	45	+1.92%	500	730	30,557	0.79	333,548	796.67	0.29
1,061	에스씨디	1,510	10	+0.67%	500	730	48,330	52.08	18,306	15.10	4.02
1,062	아이큐어	1,942	30	+1.57%	500	729	37,558	1.06	77,868	-2.32	-42.49
1,063	잉크테크	3,720	5	+0.13%	500	729	19,606	0.16	5,110	19.68	5.18
1,064	EG	8,450	90	+1.08%	1,000	729	8,625	1.79	48,345	-9.38	-12.47
1,065	HB인베스트먼트	2,710	55	+2.07%	500	728	26,867	0.54	73,339	6.10	16.55
1,066	슈프리마에이치큐	6,950	30	-0.43%	500	728	10,472	1.16	789,137	1.95	19.45
1,067	오로라	6,760	30	+0.45%	500	728	10,763	0.89	7,240	10.23	5.41
1,068	고려제약	6,610	80	+1.23%	500	727	11,000	1.83	12,524	-14.79	-6.08
1,069	삼기	1,886	11	+0.59%	100	723	38,339	2.03	61,829	11.36	5.45
1,070	에이치시티	9,920	0	0.00%	500	723	7,287	7.06	8,614	9.81	9.57
1,071	우양	4,395	45	+1.03%	100	719	16,366	0.80	56,405	-16.46	-9.56
1,072	대창솔루션	438	4	+0.92%	100	717	163,761	0.28	365,076	31.29	8.27
1,073	에스제이그룹	7,270	70	+0.97%	500	717	9,866	1.85	8,967	5.47	9.93
1,074	나라엠앤디	5,050	75	+1.51%	500	717	14,200	1.16	28,463	8.12	9.22
1,075	비비씨	12,900	90	+0.70%	500	717	5,555	2.41	24,239	12.07	7.90
1,076	이노시뮬레이션	9,160	0	0.00%	500	716	7,820	0.65	24,155	-269.41	-1.14
1,077	한일단조	2,270	35	-1.52%	500	716	31,533	1.46	350,177	9.58	6.46
1,078	키네마스터	5,060	155	+3.16%	500	714	14,119	0.79	31,943	27.20	20.02
1,079	유진테크놀로지	10,310	170	+1.68%	500	714	6,928	0.77	46,246	-31.63	-5.49
1,080	대모	8,580	200	+2.39%	500	714	8,324	0.47	106,501	-295.86	-0.52
1,081	우리넷	6,620	140	+2.16%	500	712	10,754	0.34	40,621	10.41	10.03
1,082	FSN	2,135	65	-2.95%	500	710	33,250	0.00	761,644	-2.98	-24.56
1,083	엔투텍	681	15	+2.25%	100	705	103,576	0.66	103,774	6.49	10.34
1,084	모비릭스	7,320	140	-1.88%	100	703	9,604	0.17	19,271	-14.44	-6.40
1,085	코스텍시스	9,120	40	+0.44%	500	703	7,707	0.52	17,044	-5.76	-64.48
1,086	픽셀플러스	8,590	230	+2.75%	500	702	8,167	2.11	10,459	-162.08	-0.51
1,087	인포바인	21,950	150	+0.69%	500	701	3,193	3.92	13,261	9.79	6.87
1,088	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,089	우리산업홀딩스	3,710	60	+1.64%	500	701	18,887	0.87	23,569	9.05	6.05
1,090	미코바이오메드	1,606	92	+6.08%	500	700	43,569	0.08	787,683	-1.87	-94.28
1,091	하이소닉	4,520	30	+0.67%	1,000	699	15,474	1.97	12,704	-5.92	-81.98
1,092	피에스텍	3,610	20	+0.56%	500	699	19,371	4.64	26,297	17.96	2.98
1,093	엔에프씨	7,820	150	+1.96%	100	698	8,932	0.21	4,918	18.98	6.23
1,094	린드먼아시아	5,100	150	+3.03%	500	698	13,692	0.71	229,487	18.96	6.63
1,095	CSA 코스믹	1,137	18	-1.56%	200	696	61,247	0.17	29,854	-8.55	-54.53
1,096	아이엘사이언스	2,590	10	-0.38%	100	692	26,702	0.46	46,820	-3.49	-173.51
1,097	피코그램	3,745	160	+4.46%	100	690	18,417	0.05	64,827	15.48	13.28
1,098	네오크레마	6,280	150	+2.45%	500	689	10,979	0.36	41,639	-12.12	-11.46
1,099	씨이랩	11,300	160	+1.44%	500	688	6,092	0.52	18,124	-10.63	-36.35
1,100	버넥트	6,220	110	+1.80%	500	688	11,056	0.24	19,144	-5.91	-29.99
1,101	아이톡시	1,576	84	-5.06%	500	686	43,551	0.45	301,795	-12.03	-47.93
1,102	에코볼트	1,013	3	+0.30%	1,000	686	67,730	0.66	97,740	3.91	6.59
1,103	티플랙스	2,825	110	+4.05%	500	686	24,268	2.59	389,833	-30.71	-1.41
1,104	영림원소프트랩	8,430	20	-0.24%	500	685	8,131	12.04	10,122	18.21	8.54
1,105	서진오토모티브	3,135	30	-0.95%	500	685	21,844	1.77	86,553	7.55	10.22
1,106	삼천리자전거	5,150	0	0.00%	500	684	13,274	1.10	19,449	13.41	5.49
1,107	신진에스엠	3,905	0	0.00%	500	684	17,503	0.85	4,800,485	17.05	5.23
1,108	수산아이앤티	10,110	90	+0.90%	500	683	6,751	0.91	17,553	12.24	6.74
1,109	KBI메탈	2,010	131	+6.97%	500	682	33,953	1.02	11,689,811	1,005.00	0.06
1,110	웨이버스	1,413	13	+0.93%	100	680	48,155	0.87	74,007	9.55	22.76
1,111	원티드랩	7,080	80	+1.14%	500	680	9,604	3.38	13,748	47.52	3.61
1,112	이글루	6,180	50	+0.82%	500	680	10,996	2.80	21,852	7.80	11.97
1,113	산돌	8,740	60	+0.69%	500	678	7,752	1.01	55,334	21.01	5.84
1,114	코디	2,030	65	-3.10%	500	677	33,354	1.26	261,825	-9.85	-25.04
1,115	YBM넷	4,135	50	+1.22%	500	675	16,313	1.36	367,241	13.30	10.04
1,116	큐라티스	1,600	50	+3.23%	500	674	42,152	6.22	68,296	-3.38	-231.23
1,117	CNH	1,812	24	+1.34%	2,500	674	37,200	0.11	4,230	-3.53	-18.80
1,118	피씨엘	1,247	2	+0.16%	500	674	54,038	0.00	107,871	-2.66	-60.61
1,119	디에이피	2,960	5	+0.17%	500	673	22,745	0.29	13,325	-14.03	-4.10
1,120	케이피엠테크	385	1	+0.26%	100	672	174,461	1.30	210,528	12.83	4.87
1,121	흥국	5,450	150	+2.83%	500	672	12,323	3.69	25,031	5.09	13.77
1,122	에이치와이티씨	6,600	170	+2.64%	500	672	10,175	0.29	10,495	11.91	9.73
1,123	유비벨록스	8,960	290	+3.34%	500	668	7,457	7.06	36,942	7.02	17.03
1,124	동우팜투테이블	2,585	20	+0.78%	500	668	25,832	3.02	92,094	2.53	12.80
1,125	기가레인	786	20	+2.61%	500	667	84,883	1.72	1,794,415	-5.95	-19.35
1,126	지니틱스	1,861	25	+1.36%	100	665	35,746	2.21	205,620	-11.35	-30.88
1,127	힘스	5,880	130	+2.26%	500	665	11,312	0.74	82,872	11.88	8.58
1,128	비아이매트릭스	9,220	260	+2.90%	500	664	7,207	3.06	41,024	N/A	-8.79
1,129	오하임앤컴퍼니	3,120	120	+4.00%	100	664	21,275	0.88	19,944	26.90	8.38
1,130	제이스코홀딩스	1,219	56	+4.82%	500	662	54,324	0.17	345,386	-2.34	N/A
1,131	원바이오젠	1,787	28	+1.59%	100	660	36,959	1.66	65,418	11.91	18.61
1,132	원익	3,625	70	+1.97%	500	660	18,193	1.23	17,665	-22.24	-1.18
1,133	우리로	1,500	57	+3.95%	500	657	43,825	0.64	150,885	-11.11	-11.57
1,134	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,135	진양제약	5,450	40	+0.74%	500	655	12,017	1.06	8,992	5.17	15.15
1,136	소프트센	620	19	+3.16%	200	655	105,591	19.65	711,410	-5.49	-18.91
1,137	에코캡	2,450	40	+1.66%	100	654	26,690	0.39	31,130	31.41	2.33
1,138	KBG	7,470	160	+2.19%	200	653	8,740	0.90	24,924	13.91	11.91
1,139	이글벳	5,140	50	+0.98%	500	650	12,642	0.00	36,334	21.87	6.74
1,140	인산가	1,694	11	+0.65%	100	650	38,357	0.37	110,011	12.01	8.52
1,141	이니텍	3,280	60	+1.86%	500	649	19,791	0.03	10,724	-218.67	-0.26
1,142	자비스	2,110	60	+2.93%	100	649	30,754	0.75	193,857	-15.07	-20.86
1,143	푸른기술	7,760	60	+0.78%	500	649	8,361	2.92	73,997	25.03	7.32
1,144	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,145	대륙제관	4,065	0	0.00%	500	646	15,903	3.35	10,957	4.95	9.60
1,146	드림씨아이에스	2,725	55	+2.06%	500	646	23,709	51.31	100,273	17.25	7.20
1,147	얼라인드	4,485	45	+1.01%	500	645	14,379	5.43	147,632	19.93	10.76
1,148	아이에스이커머스	2,480	0	0.00%	500	640	25,826	0.50	44,942	-4.19	-30.90
1,149	에프엔씨엔터	4,150	295	+7.65%	500	639	15,393	0.41	21,924	-7.69	-20.61
1,150	코퍼스코리아	1,683	23	+1.39%	100	638	37,933	0.29	18,142	19.34	6.32
1,151	NHN벅스	4,305	195	+4.74%	500	638	14,828	0.86	25,038	-12.59	-7.10
1,152	한국가구	4,240	165	+4.05%	100	636	15,000	0.74	84,316	5.77	6.53
1,153	애머릿지	1,603	33	-2.02%	1	632	39,454	14.07	92,544	-3.49	2.25
1,154	하츠	4,940	20	+0.41%	500	632	12,800	1.27	12,274	10.53	6.04
1,155	앱코	1,247	21	+1.71%	100	632	50,643	1.53	351,519	34.64	3.17
1,156	프롬바이오	2,230	70	+3.24%	100	631	28,310	0.26	165,205	-5.70	-13.46
1,157	핑거스토리	3,780	85	+2.30%	100	631	16,688	0.26	76,440	30.00	9.06
1,158	유에스티	2,655	95	+3.71%	100	629	23,700	0.48	14,125	5.37	15.82
1,159	세명전기	4,125	685	+19.91%	500	629	15,246	1.04	16,471,618	47.97	1.75
1,160	삼화네트웍스	1,451	33	+2.33%	200	626	43,173	0.57	82,702	-50.03	-2.17
1,161	오텍	4,065	25	+0.62%	500	626	15,392	1.55	11,595	-3.63	-14.94
1,162	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,163	코데즈컴바인	1,651	16	+0.98%	500	625	37,843	1.11	12,688	16.85	6.02
1,164	케이엘넷	2,580	50	+1.98%	500	623	24,155	2.42	40,623	8.19	14.53
1,165	미디어젠	13,250	10	-0.08%	500	621	4,685	1.08	11,928	-11.36	-40.04
1,166	CBI	1,445	25	+1.76%	1,000	619	42,834	1.24	192,410	-2.95	-36.69
1,167	피엠티	5,720	80	+1.42%	500	619	10,820	4.27	190,957	-11.15	-11.45
1,168	와이즈버즈	1,225	6	+0.49%	100	618	50,460	0.06	1,405,662	72.06	N/A
1,169	오토앤	4,795	115	+2.46%	500	617	12,876	0.54	101,238	-55.11	-3.78
1,170	팬젠	5,780	0	0.00%	500	617	10,678	8.41	2,694	-13.76	-30.14
1,171	태양	7,170	40	+0.56%	500	617	8,600	0.45	1,658	8.44	4.15
1,172	에쎈테크	649	2	+0.31%	500	617	95,000	0.22	5,113	-4.99	-36.43
1,173	제일테크노스	6,840	190	+2.86%	500	616	9,000	1.25	77,355	2.38	26.24
1,174	효성오앤비	7,250	80	+1.12%	500	616	8,490	1.41	18,609	20.14	1.75
1,175	윈텍	3,325	105	+3.26%	100	615	18,499	2.93	506,388	39.58	6.65
1,176	일지테크	4,550	130	+2.94%	500	615	13,514	2.66	98,534	1.90	29.93
1,177	대주산업	1,735	2	+0.12%	500	614	35,392	0.71	181,707	6.05	13.94
1,178	대원	4,550	110	+2.48%	500	612	13,446	0.92	1,542	-1.07	-18.39
1,179	케이웨더	6,120	120	+2.00%	500	608	9,940	1.09	82,136	-22.09	-26.05
1,180	한국팩키지	2,040	15	+0.74%	500	608	29,800	0.08	10,576	14.89	4.68
1,181	원익큐브	1,716	32	+1.90%	500	607	35,400	3.28	225,732	12.26	4.86
1,182	KH 건설	319	0	0.00%	100	606	190,054	2.41	0	-13.87	-2.75
1,183	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,184	클리노믹스	1,822	1	+0.05%	100	606	33,246	1.30	332,859	-1.20	-92.30
1,185	나라셀라	4,700	205	+4.56%	5,000	605	12,878	0.23	2,738,945	-50.54	-1.85
1,186	성도이엔지	3,910	55	+1.43%	500	605	15,470	1.26	42,054	15.16	1.54
1,187	동국알앤에스	3,285	165	+5.29%	1,000	604	18,400	1.02	201,295	126.35	0.60
1,188	진영	3,455	5	-0.14%	100	604	17,477	0.21	52,224	-28.55	-5.99
1,189	오픈놀	6,150	150	+2.50%	100	603	9,805	2.29	40,129	40.20	N/A
1,190	비투엔	1,767	245	+16.10%	100	601	33,998	0.67	2,370,726	-4.54	-81.66
1,191	한독크린텍	7,150	60	+0.85%	500	600	8,395	0.62	5,311	11.24	9.67
1,192	TKG애강	1,152	6	-0.52%	500	597	51,795	0.42	76,776	10.97	5.61
1,193	캡스톤파트너스	4,240	70	+1.68%	200	596	14,061	0.33	155,624	-11.65	-16.55
1,194	피델릭스	1,796	91	+5.34%	500	595	33,132	30.78	7,152,829	56.12	2.15
1,195	일신바이오	1,345	17	+1.28%	100	595	44,216	0.80	28,763	9.54	11.24
1,196	스페코	4,025	115	-2.78%	500	590	14,655	0.88	625,558	-35.62	-3.71
1,197	이노테라피	8,150	70	+0.87%	500	590	7,237	0.55	5,820	-10.29	-31.47
1,198	세원물산	7,060	10	+0.14%	500	590	8,350	1.91	534	4.63	4.24
1,199	쏘닉스	3,400	10	-0.29%	1,000	588	17,306	19.52	139,909	N/A	-15.21
1,200	유일에너테크	5,110	40	-0.78%	500	586	11,468	0.15	82,525	-12.94	-19.46
1,201	블루콤	3,425	70	+2.09%	500	586	17,100	1.21	14,878	-21.27	-1.73
1,202	브레인즈컴퍼니	7,130	50	+0.71%	500	585	8,208	0.66	5,105	11.63	N/A
1,203	그리티	2,890	20	-0.69%	500	582	20,147	4.48	43,299	6.86	11.72
1,204	코위버	5,940	20	+0.34%	500	582	9,797	1.74	8,844	72.44	0.61
1,205	라이콤	1,945	0	0.00%	100	582	29,914	0.15	179,335	-9.82	-27.52
1,206	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,207	인지소프트	17,700	860	+5.11%	500	581	3,284	0.94	8,190	10.87	10.44
1,208	지니너스	1,745	15	+0.87%	500	581	33,279	1.98	72,681	-5.94	N/A
1,209	파인디앤씨	1,331	36	-2.63%	500	579	43,517	0.00	50,561	-4.24	-35.74
1,210	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,211	퀀타매트릭스	3,500	105	+3.09%	500	579	16,537	22.74	17,454	-2.68	-74.33
1,212	신화인터텍	1,985	23	+1.17%	500	578	29,135	1.41	52,461	-3.57	-17.63
1,213	클라우드에어	939	14	+1.51%	1,000	576	61,366	1.57	64,430	7.01	7.15
1,214	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,215	플래티어	6,840	190	-2.70%	500	574	8,388	0.05	70,558	-17.63	-7.23
1,216	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,217	에스에이티	2,190	55	+2.58%	500	572	26,133	0.72	122,492	35.32	1.62
1,218	피플바이오	2,710	10	+0.37%	500	572	21,089	0.24	36,751	-3.13	-137.93
1,219	현대에이치티	6,600	100	+1.54%	500	569	8,625	2.63	33,091	-44.90	-1.41
1,220	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,221	고려시멘트	1,772	5	+0.28%	100	567	31,980	0.87	46,438	-3.58	-15.72
1,222	모아텍	3,950	35	+0.89%	500	566	14,331	50.94	24,409	-1,975.00	-2.16
1,223	디지캡	4,350	110	+2.59%	500	566	13,013	3.01	12,133	-12.65	-7.60
1,224	옴니시스템	921	11	+1.21%	500	566	61,449	1.34	136,480	70.85	0.75
1,225	피씨디렉트	3,685	35	+0.96%	500	565	15,340	0.82	118,161	73.70	1.75
1,226	이지트로닉스	6,960	50	+0.72%	500	564	8,110	0.22	11,289	-22.03	N/A
1,227	씨티프라퍼티	423	4	+0.95%	500	561	132,651	0.53	126,313	-2.52	-12.28
1,228	에너토크	5,750	370	+6.88%	500	561	9,756	19.52	4,118,251	-63.89	-2.07
1,229	상신전자	3,935	135	+3.55%	500	561	14,245	0.97	126,752	25.06	5.29
1,230	엠아이큐브솔루션	11,200	540	+5.07%	100	559	4,988	1.16	10,907	18.64	17.69
1,231	더블유에스아이	1,859	23	+1.25%	100	558	30,028	0.54	46,717	19.36	7.37
1,232	남화토건	4,730	40	+0.85%	500	555	11,740	1.43	22,852	-4.71	-7.34
1,233	서암기계공업	4,385	95	+2.21%	500	553	12,600	0.98	25,423	28.66	2.97
1,234	파워넷	2,680	55	+2.10%	1,000	552	20,609	0.85	68,164	-268.00	-0.21
1,235	씨유박스	5,330	100	+1.91%	500	552	10,348	1.10	35,343	-5.37	-77.96
1,236	플레이위드	6,290	30	+0.48%	500	551	8,767	3.50	14,682	-9.20	-21.71
1,237	비씨월드제약	6,200	120	+1.97%	200	551	8,892	0.28	20,825	20.95	3.27
1,238	큐캐피탈	309	1	+0.32%	500	551	178,247	1.64	198,772	7.72	5.38
1,239	에이텀	10,200	670	+7.03%	500	551	5,397	4.51	53,447	-5.93	-440.64
1,240	재영솔루텍	655	7	-1.06%	500	548	83,633	0.63	318,609	43.67	1.94
1,241	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,242	바른손	1,559	29	+1.90%	1,000	548	35,120	0.00	28,849	-3.48	-31.01
1,243	이상네트웍스	5,470	40	-0.73%	500	547	10,000	0.50	20,231	8.97	5.23
1,244	삼륭물산	3,595	50	+1.41%	500	544	15,125	0.15	3,717	26.63	3.37
1,245	폴라리스우노	698	6	+0.87%	500	543	77,758	6.89	147,759	5.77	8.10
1,246	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,247	메가엠디	2,315	10	+0.43%	500	542	23,407	1.95	148,323	-16.90	-5.00
1,248	TPC	3,445	40	+1.17%	500	541	15,698	0.44	39,295	-7.55	-16.55
1,249	팜스빌	6,810	30	-0.44%	500	540	7,929	0.31	4,394	16.33	5.23
1,250	휴엠앤씨	1,100	3	-0.27%	500	539	49,045	0.53	22,758	5.24	29.14
1,251	샤페론	2,335	10	+0.43%	500	539	23,071	0.34	308,030	-4.32	N/A
1,252	아우딘퓨쳐스	1,698	2	+0.12%	500	537	31,652	0.00	35,109	-188.67	-1.35
1,253	SG&G	1,576	30	+1.94%	500	537	34,087	0.16	23,378	2.69	6.06
1,254	엔터파트너즈	4,650	445	+10.58%	500	537	11,547	5.42	333,114	-7.54	-39.27
1,255	누보	1,606	1	-0.06%	100	536	33,385	0.60	69,342	-8.92	-23.28
1,256	지더블유바이텍	583	2	+0.34%	500	533	91,465	0.44	134,335	-2.23	-52.02
1,257	화성밸브	5,120	70	+1.39%	500	533	10,410	1.41	15,530	6.61	9.55
1,258	엔에이치스팩20호	10,440	20	+0.19%	500	532	5,100	1.75	43,626	39.70	N/A
1,259	씨유테크	3,015	50	+1.69%	500	532	17,658	69.67	14,287	57.98	0.91
1,260	신도기연	3,335	20	+0.60%	500	531	15,929	0.84	23,279	-15.88	-5.60
1,261	에스씨엠생명과학	2,595	30	+1.17%	500	531	20,467	3.20	25,858	-1.90	-106.53
1,262	우리이앤엘	1,030	3	+0.29%	500	530	51,480	3.07	45,180	9.81	6.89
1,263	아이즈비전	2,320	35	+1.53%	500	530	22,843	0.82	42,958	-20.90	-1.55
1,264	엔피디	2,460	5	-0.20%	500	530	21,535	1.27	44,683	16.08	3.58
1,265	화신정공	1,456	4	+0.28%	100	530	36,374	0.95	72,005	5.87	8.22
1,266	코아시아씨엠	1,168	13	+1.13%	1,000	529	45,320	0.32	10,558	-2.30	-31.00
1,267	이미지스	3,405	85	+2.56%	500	529	15,542	0.90	90,444	-11.43	-54.91
1,268	셀리드	3,885	65	+1.70%	500	528	13,603	0.82	42,993	-3.86	-74.72
1,269	KB오토시스	4,585	15	+0.33%	500	527	11,500	4.97	27,438	49.84	1.02
1,270	디엔에이링크	2,820	10	-0.35%	500	527	18,687	0.62	20,843	-8.73	-20.66
1,271	엘엠에스	5,910	20	-0.34%	500	526	8,896	1.06	25,047	-4.03	-14.57
1,272	한네트	4,545	110	+2.48%	500	526	11,564	1.54	40,871	21.34	6.81
1,273	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,274	TS인베스트먼트	1,265	11	+0.88%	500	525	41,478	0.63	32,236	4.98	13.55
1,275	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,276	프리시젼바이오	4,495	190	+4.41%	500	522	11,615	0.00	12,793	-11.61	-13.73
1,277	이화공영	2,625	100	+3.96%	500	520	19,806	1.30	26,109	-38.04	-2.93
1,278	위즈코프	777	8	+1.04%	500	517	66,546	0.12	104,409	35.32	1.81
1,279	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,280	엠브레인	2,820	0	0.00%	500	515	18,257	21.07	7,768	25.18	12.53
1,281	와이엠	2,685	5	-0.19%	500	515	19,174	0.24	21,714	54.80	2.20
1,282	대창스틸	2,430	45	+1.89%	500	513	21,109	0.16	39,430	19.92	1.69
1,283	우원개발	2,835	20	+0.71%	500	512	18,074	0.07	26,763	34.57	1.43
1,284	오디텍	4,360	45	+1.04%	500	512	11,747	1.25	15,280	17.37	2.39
1,285	스튜디오삼익	12,110	310	+2.63%	500	512	4,225	1.60	38,280	18.66	12.01
1,286	삼영엠텍	3,935	170	+4.52%	500	512	13,000	2.13	77,349	8.48	9.32
1,287	체리부로	1,065	26	+2.50%	500	511	47,952	0.59	152,197	3.66	18.33
1,288	배럴	6,470	90	+1.41%	500	510	7,888	0.40	18,780	8.49	19.47
1,289	루멘스	1,061	1	+0.09%	500	510	48,103	5.15	38,428	12.78	4.18
1,290	대명소노시즌	506	2	-0.39%	500	510	100,800	0.16	162,731	N/A	-0.04
1,291	진매트릭스	2,500	0	0.00%	500	510	20,394	0.80	40,347	-56.82	-3.78
1,292	승일	8,290	0	0.00%	500	508	6,132	0.16	2,745	121.91	0.29
1,293	아이윈	1,213	0	0.00%	500	508	41,875	1.80	170,108	-1.43	-61.26
1,294	케이엠	4,310	40	+0.94%	500	507	11,773	0.13	17,908	-14.61	-2.80
1,295	이건홀딩스	2,245	15	+0.67%	1,000	507	22,585	0.20	6,719	-6.47	-4.35
1,296	오공	2,990	175	-5.53%	500	507	16,942	0.84	152,721	5.71	8.33
1,297	옵티시스	8,970	140	+1.59%	500	506	5,636	0.00	6,843	21.93	4.46
1,298	한국맥널티	4,580	195	+4.45%	500	505	11,031	0.71	200,566	-14.87	-9.52
1,299	메이슨캐피탈	331	6	-1.78%	500	504	152,184	1.18	379,250	82.75	-6.94
1,300	바이오인프라	10,390	20	+0.19%	500	502	4,834	0.90	5,673	24.39	7.72
1,301	아세아텍	2,220	30	+1.37%	500	500	22,500	0.45	51,922	5.25	7.60
1,302	원풍	4,160	60	+1.46%	500	499	12,000	0.49	22,252	7.61	7.52
1,303	케이디켐	12,360	30	-0.24%	500	499	4,035	0.48	2,644	9.38	5.43
1,304	위세아이텍	6,750	90	+1.35%	500	498	7,384	2.12	56,427	-14.97	N/A
1,305	쎄노텍	1,095	13	+1.20%	100	498	45,460	1.07	18,613	-9.20	-14.26
1,306	조아제약	1,603	9	+0.56%	500	497	30,980	0.66	61,806	-4.73	-22.41
1,307	SGC이테크건설	15,300	290	+1.93%	5,000	496	3,244	1.93	911	-1.51	-14.22
1,308	한빛소프트	1,995	2	+0.10%	500	495	24,822	1.55	50,609	-5.26	-64.30
1,309	컬러레이	773	10	+1.31%	0	495	64,042	54.93	172,848	4.11	4.93
1,310	오브젠	12,670	370	+3.01%	500	495	3,905	1.07	7,855	-9.01	-130.18
1,311	상상인인더스트리	2,630	50	+1.94%	500	494	18,779	4.00	172,164	13.22	27.62
1,312	파버나인	3,450	0	0.00%	500	493	14,289	0.65	24,903	345.00	0.19
1,313	엔텔스	4,805	135	+2.89%	500	492	10,245	0.31	23,557	-36.96	-2.57
1,314	진시스템	7,040	130	+1.88%	500	492	6,985	1.21	39,314	-6.18	N/A
1,315	쌍용정보통신	755	9	+1.21%	500	492	65,124	0.00	175,652	8.99	9.00
1,316	빅텐츠	15,630	10	+0.06%	500	492	3,145	0.00	5,321	-177.61	-1.40
1,317	플라즈맵	2,425	85	+3.63%	500	491	20,235	3.01	51,708	-2.43	-215.41
1,318	웰크론한텍	2,170	150	+7.43%	500	490	22,594	1.11	170,276	-10.59	-7.17
1,319	티엔엔터테인먼트	1,748	13	+0.75%	500	490	28,048	0.00	28,991	-2.97	-25.50
1,320	리더스코스메틱	2,550	20	-0.78%	500	487	19,101	1.19	295,261	212.50	0.54
1,321	에스에이티이엔지	2,210	50	+2.31%	100	487	22,016	2.16	46,252	-7.57	-27.57
1,322	아이앤씨	2,720	40	+1.49%	500	486	17,863	2.77	42,135	-160.00	-0.68
1,323	마니커에프앤지	3,050	10	+0.33%	500	486	15,928	2.36	51,828	23.46	3.16
1,324	전진바이오팜	6,030	50	-0.82%	500	485	8,047	1.04	110,617	-6.82	-81.59
1,325	쎄니트	1,423	77	+5.72%	500	481	33,833	0.20	141,372	16.74	3.12
1,326	상지건설	403	1	-0.25%	500	481	119,454	0.00	307,853	1.10	43.07
1,327	솔트웨어	1,404	39	+2.86%	100	481	34,263	0.98	204,410	63.82	3.54
1,328	세림B&G	1,695	5	+0.30%	100	481	28,378	0.13	47,262	12.65	12.24
1,329	DH오토리드	3,090	45	-1.44%	500	479	15,515	0.35	22,560	-5.19	-8.75
1,330	비스토스	2,065	10	+0.49%	100	475	22,993	1.54	156,357	57.36	4.68
1,331	아이크래프트	3,250	50	+1.56%	500	475	14,608	1.29	31,774	10.42	12.86
1,332	윌링스	8,170	200	-2.39%	500	473	5,789	0.39	60,744	-2.66	-82.18
1,333	이루온	1,728	27	+1.59%	500	471	27,275	2.06	48,636	12.61	8.57
1,334	휴림에이텍	867	15	+1.76%	500	470	54,210	1.38	293,860	5.63	21.00
1,335	한일화학	13,380	80	+0.60%	500	470	3,510	2.29	3,220	-3.20	-13.25
1,336	아이스크림에듀	3,650	30	+0.83%	500	470	12,864	0.48	9,748	-2.01	N/A
1,337	신화콘텍	4,615	35	+0.76%	500	468	10,144	0.93	72,216	11.83	6.70
1,338	서전기전	4,825	190	+4.10%	500	468	9,699	0.87	317,567	-12.50	-11.61
1,339	압타머사이언스	2,745	70	+2.62%	500	466	16,980	0.57	14,975	-3.61	-60.85
1,340	푸드웰	4,655	0	0.00%	500	466	10,000	0.36	9,997	13.57	3.79
1,341	휴맥스홀딩스	3,700	85	+2.35%	500	465	12,578	0.00	12,085	-1.89	-27.64
1,342	케이씨티	2,705	90	+3.44%	500	464	17,150	0.15	25,437	40.37	3.36
1,343	네오펙트	1,200	17	+1.44%	500	464	38,649	0.61	43,467	-5.85	-28.03
1,344	썸에이지	333	1	+0.30%	100	464	139,240	0.34	98,084	-3.74	-40.90
1,345	이원컴포텍	1,512	22	-1.43%	500	463	30,591	4.15	192,981	-15.92	-4.84
1,346	유니온커뮤니티	3,280	0	0.00%	500	462	14,079	6.74	23,162	15.69	7.99
1,347	씨큐브	4,550	85	+1.90%	500	461	10,138	2.00	9,890	13.75	4.83
1,348	동양파일	2,305	15	-0.65%	500	461	20,000	0.61	15,433	8.93	4.12
1,349	비트나인	4,400	90	-2.00%	500	460	10,444	0.45	291,822	-2.76	-68.27
1,350	네오티스	3,295	30	+0.92%	500	459	13,935	7.62	13,933	-14.91	-5.68
1,351	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,352	오리엔트정공	1,444	19	-1.30%	500	458	31,743	1.14	144,133	-7.85	-14.37
1,353	빛샘전자	5,680	90	+1.61%	500	457	8,053	1.38	93,204	11.36	5.82
1,354	삼성스팩8호	9,780	10	+0.10%	500	456	4,664	0.50	4,736	52.86	3.12
1,355	지엔코	421	7	-1.64%	500	455	108,008	0.50	149,167	-11.69	-7.49
1,356	바른손이앤에이	610	0	0.00%	500	454	74,440	0.98	51,146	-3.41	-16.78
1,357	팬스타엔터프라이즈	676	9	+1.35%	500	453	66,986	0.65	42,941	169.00	0.55
1,358	드림인사이트	2,730	30	-1.09%	100	450	16,492	0.09	136,288	N/A	19.56
1,359	와이제이엠게임즈	711	9	-1.25%	100	450	63,323	0.33	54,437	-3.29	-16.09
1,360	삼일기업공사	3,630	105	+2.98%	500	450	12,400	0.56	46,070	11.71	5.99
1,361	아이디피	3,390	35	+1.04%	500	450	13,274	0.64	8,220	7.52	11.42
1,362	한국유니온제약	5,680	100	+1.79%	500	449	7,910	0.62	9,799	-2.47	-46.00
1,363	디티앤씨	3,830	135	+3.65%	500	448	11,698	1.26	48,198	-3.02	-15.98
1,364	네이블	6,840	60	-0.87%	500	447	6,530	0.00	61,395	-31.09	-4.49
1,365	휴네시온	4,640	235	+5.33%	500	446	9,608	1.02	27,240	6.62	17.44
1,366	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,367	알로이스	1,287	3	-0.23%	100	446	34,621	0.76	38,391	9.13	13.61
1,368	멕아이씨에스	2,775	75	+2.78%	500	445	16,051	1.89	63,853	-2.76	-27.49
1,369	대한과학	5,960	40	+0.68%	500	444	7,454	0.79	6,004	11.55	10.17
1,370	젠큐릭스	3,080	45	+1.48%	500	444	14,419	1.40	63,095	-1.83	-190.21
1,371	유투바이오	3,930	5	+0.13%	500	444	11,287	0.35	35,507	62.38	1.80
1,372	동일기연	11,650	160	+1.39%	500	443	3,806	0.98	8,852	20.84	3.53
1,373	비플라이소프트	1,407	16	+1.15%	500	442	31,446	0.85	102,005	61.17	6.05
1,374	삼진	4,890	60	-1.21%	500	442	9,031	0.91	61,667	376.15	0.13
1,375	파인디지털	4,310	0	0.00%	500	440	10,211	1.23	8,853	20.62	2.32
1,376	대호특수강	4,050	10	+0.25%	5,000	440	10,852	0.21	4,333	-10.95	-7.19
1,377	경남제약	1,231	45	+3.79%	500	438	35,593	1.52	366,422	-2.08	-24.26
1,378	앤씨앤	1,745	47	+2.77%	500	438	25,084	0.95	95,974	-2.41	-39.39
1,379	아시아경제	1,249	28	+2.29%	500	436	34,904	0.03	17,547	-1.86	-13.07
1,380	백금T&A	2,655	10	+0.38%	500	436	16,419	2.54	137,469	3.25	24.22
1,381	대신정보통신	1,129	15	+1.35%	500	434	38,429	4.33	215,994	4.72	-0.17
1,382	스튜디오미르	8,230	310	-3.63%	100	433	5,259	1.01	526,974	104.18	8.67
1,383	뷰티스킨	12,210	10	+0.08%	500	432	3,534	0.46	21,550	-4.65	-25.49
1,384	비피도	5,270	150	+2.93%	500	431	8,180	0.81	26,773	39.92	2.08
1,385	하나금융25호스팩	9,980	10	+0.10%	500	429	4,302	1.28	60,503	32.09	3.14
1,386	PN풍년	4,280	55	+1.30%	500	428	10,000	1.26	46,232	19.72	4.61
1,387	크린앤사이언스	6,580	40	+0.61%	500	428	6,500	0.68	24,067	47.34	3.28
1,388	예림당	1,856	71	+3.98%	500	428	23,034	0.20	4,300	4.75	7.08
1,389	SGA솔루션즈	709	6	+0.85%	100	425	59,902	0.80	65,611	-47.27	-1.74
1,390	큐로홀딩스	311	3	+0.97%	500	424	136,422	0.16	176,993	-5.76	-18.75
1,391	하이즈항공	2,265	10	+0.44%	500	424	18,701	0.28	4,679	-5.26	-15.12
1,392	이스트아시아홀딩스	98	7	-6.67%	0	423	431,932	0.00	65,447,476	10.89	1.16
1,393	나노브릭	2,045	104	+5.36%	500	423	20,695	1.11	67,488	-6.68	-63.32
1,394	삼영이엔씨	3,335	265	+8.63%	500	423	12,683	1.54	609,228	-2.38	-45.83
1,395	서연탑메탈	3,625	60	+1.68%	500	422	11,650	1.87	35,154	4.99	10.59
1,396	오에스피	4,510	65	+1.46%	500	422	9,346	0.90	18,749	-115.64	N/A
1,397	휴럼	1,070	4	+0.38%	100	421	39,378	0.46	74,384	12.74	8.98
1,398	비엘팜텍	473	15	+3.28%	500	421	88,971	1.60	328,488	-236.50	-0.46
1,399	이엠앤아이	1,972	104	+5.57%	500	421	21,340	1.03	118,807	-109.56	-2.95
1,400	토탈소프트	4,900	120	+2.51%	500	419	8,558	1.28	32,304	11.09	18.58
1,401	오스템	1,493	5	-0.33%	500	418	28,000	0.87	72,551	4.83	8.86
1,402	포메탈	3,525	15	+0.43%	500	418	11,847	3.25	81,082	21.89	3.92
1,403	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,404	시큐브	944	1	-0.11%	100	415	44,000	2.16	35,573	7.15	13.36
1,405	정원엔시스	1,288	8	+0.63%	500	415	32,209	0.16	14,566	24.30	4.03
1,406	디케이앤디	2,750	70	-2.48%	500	414	15,070	1.37	58,207	6.22	10.76
1,407	라닉스	4,290	120	-2.72%	500	414	9,660	0.12	905,730	-7.72	-43.04
1,408	케이씨피드	2,470	20	-0.80%	500	413	16,716	10.77	35,128	6.22	10.51
1,409	한국큐빅	2,525	25	+1.00%	500	413	16,351	3.62	25,303	5.00	9.94
1,410	YW	3,635	15	+0.41%	500	413	11,355	0.66	16,216	7.73	6.82
1,411	에이에프더블류	2,030	31	+1.55%	500	411	20,257	0.42	15,804	-13.62	-4.69
1,412	나노씨엠에스	9,430	130	+1.40%	500	410	4,344	0.70	14,203	-9.91	-14.30
1,413	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,414	THE E&M	2,040	20	-0.97%	1,000	409	20,026	0.63	45,714	-1.12	-73.77
1,415	GH신소재	2,800	25	+0.90%	500	407	14,545	0.50	95,263	18.92	2.82
1,416	동방선기	2,905	70	+2.47%	500	407	14,000	0.00	105,627	8.21	14.67
1,417	이씨에스	3,290	35	+1.08%	500	404	12,294	0.93	30,132	9.22	8.60
1,418	디와이디	769	3	+0.39%	500	402	52,286	0.09	412,349	-2.03	-45.56
1,419	시지트로닉스	8,820	210	+2.44%	500	397	4,506	0.79	21,570	-6.34	-27.13
1,420	뉴인텍	779	8	+1.04%	500	397	50,907	1.07	36,794	-2.45	-51.13
1,421	셀바이오휴먼텍	4,280	170	+4.14%	500	396	9,261	1.52	93,992	-21.08	-4.84
1,422	룽투코리아	1,558	29	+1.90%	500	396	25,429	21.55	106,198	-3.41	-37.49
1,423	율촌	1,649	9	+0.55%	100	396	24,016	1.33	722,462	-1.97	-55.44
1,424	대성미생물	10,410	70	+0.68%	500	396	3,800	1.85	13,540	-58.16	-1.78
1,425	한주라이트메탈	2,035	101	+5.22%	500	396	19,436	8.53	649,792	-2.74	-40.49
1,426	삼보산업	788	42	+5.63%	100	394	50,056	0.45	1,243,056	-1.97	-100.94
1,427	와토스코리아	5,470	320	+6.21%	500	394	7,200	0.89	80,821	14.78	3.39
1,428	포커스에이치엔에스	2,065	45	+2.23%	100	393	19,049	1.74	46,553	15.88	11.31
1,429	누리플렉스	3,250	65	+2.04%	500	392	12,056	28.36	34,890	13.32	3.63
1,430	바이오로그디바이스	624	12	+1.96%	100	391	62,600	0.69	71,786	-2.48	-21.08
1,431	대동스틸	3,900	250	+6.85%	500	390	10,000	1.79	9,223,598	-17.81	-3.06
1,432	메디콕스	680	4	+0.59%	500	389	57,151	0.00	146,957	-0.61	-51.61
1,433	카스	1,464	1	-0.07%	500	388	26,494	0.54	46,436	22.52	2.75
1,434	영우디에스피	869	4	+0.46%	500	388	44,600	0.83	194,565	-3.01	-36.84
1,435	한창산업	7,450	80	+1.09%	500	387	5,200	4.94	17,777	24.92	2.52
1,436	국영지앤엠	1,110	5	+0.45%	500	387	34,895	2.33	70,950	50.45	1.61
1,437	모헨즈	3,540	25	+0.71%	500	387	10,920	0.62	42,373	4.68	28.25
1,438	서울제약	3,310	5	-0.15%	500	386	11,659	0.70	7,274	10.96	9.51
1,439	메디앙스	3,270	25	-0.76%	500	386	11,800	0.50	31,226	5.51	8.33
1,440	피앤씨테크	5,930	200	+3.49%	500	385	6,497	1.69	174,155	10.57	5.19
1,441	밸로프	752	3	+0.40%	100	382	50,864	3.52	103,921	41.78	3.37
1,442	에스엘에스바이오	4,970	60	+1.22%	500	381	7,674	0.31	6,710	24.36	14.22
1,443	넥스턴바이오	3,670	60	+1.66%	2,500	380	10,358	0.00	16,339	3.38	7.86
1,444	그린생명과학	1,887	21	-1.10%	500	377	20,000	0.50	22,361	-2.31	-36.93
1,445	에스에너지	1,933	31	+1.63%	500	377	19,505	0.68	47,841	-7.03	-8.47
1,446	신시웨이	10,380	0	0.00%	500	377	3,632	0.23	10,678	-2,076.00	-0.12
1,447	이노룰스	7,270	180	+2.54%	500	376	5,178	0.29	170,407	1,038.57	0.11
1,448	세화피앤씨	906	28	+3.19%	100	376	41,486	4.73	542,608	13.52	7.25
1,449	우리엔터프라이즈	1,430	25	+1.78%	500	375	26,223	1.33	60,811	7.53	3.77
1,450	알파홀딩스	945	0	0.00%	500	375	39,642	1.73	0	-1.48	-54.02
1,451	동양에스텍	1,901	31	+1.66%	500	374	19,700	0.86	143,826	8.76	5.46
1,452	무림SP	1,690	40	+2.42%	500	374	22,138	0.31	23,491	-6.48	-2.86
1,453	신한제11호스팩	1,970	0	0.00%	100	372	18,905	5.49	33,128	78.80	N/A
1,454	플랜티넷	2,235	30	+1.36%	500	372	16,622	1.73	17,250	24.03	2.29
1,455	부스타	4,375	125	+2.94%	500	368	8,405	0.74	11,209	25.44	1.86
1,456	베셀	457	2	+0.44%	500	367	80,372	0.06	1,271,701	-0.99	-83.47
1,457	리더스 기술투자	700	20	-2.78%	500	367	52,470	0.76	343,655	-2.98	-35.75
1,458	원일특강	8,310	20	+0.24%	500	366	4,400	1.94	16,453	4.57	5.28
1,459	세중	2,015	17	+0.85%	500	365	18,122	0.59	13,006	2.65	14.49
1,460	프로티아	2,815	55	+1.99%	500	362	12,877	0.07	4,647	74.08	2.34
1,461	네오리진	1,691	29	+1.74%	500	362	21,400	19.14	34,330	-5.25	-18.70
1,462	코이즈	1,181	1	+0.08%	500	362	30,614	0.58	68,944	-8.14	-25.98
1,463	아이컴포넌트	5,100	110	+2.20%	500	361	7,071	5.83	10,956	-13.42	-7.57
1,464	성우테크론	3,620	55	+1.54%	500	361	9,960	2.17	12,985	-35.15	-1.53
1,465	풍강	3,640	35	+0.97%	500	360	9,879	0.62	10,830	11.86	7.83
1,466	씨유메디칼	742	22	+3.06%	500	358	48,225	0.00	100,475	-4.34	-14.59
1,467	인콘	456	1	+0.22%	500	354	77,720	0.82	228,962	-0.87	-33.15
1,468	옵티코어	1,228	5	-0.41%	100	354	28,797	0.66	73,477	-7.77	-21.66
1,469	윈하이텍	3,225	35	+1.10%	500	352	10,925	1.17	32,017	5.29	9.90
1,470	삼성스팩7호	10,020	0	0.00%	500	351	3,502	0.06	1,517	40.24	2.63
1,471	해성옵틱스	1,365	5	-0.36%	500	347	25,453	0.75	29,859	-25.75	-3.44
1,472	신원종합개발	2,960	90	+3.14%	5,000	345	11,668	1.81	26,826	4.19	8.45
1,473	TS트릴리온	356	0	0.00%	100	344	96,603	1.57	0	-20.94	-7.17
1,474	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,475	핀텔	3,030	50	+1.68%	500	344	11,344	0.49	43,534	-27.05	-6.06
1,476	코리아에셋투자증권	5,370	170	+3.27%	5,000	343	6,388	1.14	3,892	14.44	-3.01
1,477	아이윈플러스	1,044	1	-0.10%	500	341	32,659	0.00	23,832	-2.79	-24.24
1,478	판타지오	289	4	-1.37%	100	340	117,785	0.77	3,192,285	-2.22	-49.42
1,479	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,480	넥스트아이	433	7	+1.64%	100	339	78,321	21.15	1,446,618	-2.06	-17.89
1,481	기산텔레콤	2,325	25	+1.09%	500	339	14,577	1.13	46,708	10.43	8.76
1,482	파인텍	780	0	0.00%	500	339	43,432	1.59	41,337	-4.41	-23.23
1,483	진바이오텍	3,930	35	+0.90%	500	338	8,611	3.70	38,765	13.06	5.51
1,484	드래곤플라이	487	9	+1.88%	500	338	69,389	0.26	113,878	-1.17	-65.33
1,485	DGP	1,332	36	+2.78%	1,000	336	25,258	0.41	59,273	-4.05	-17.04
1,486	엔시트론	568	7	-1.22%	500	336	59,186	0.73	130,305	29.89	3.25
1,487	모코엠시스	1,381	14	+1.02%	100	335	24,255	0.72	44,626	30.02	5.45
1,488	소프트캠프	1,340	55	+4.28%	100	335	24,991	0.52	393,356	-5.75	-41.44
1,489	알엔투테크놀로지	4,520	305	-6.32%	500	334	7,391	2.01	47,897	-9.13	-8.99
1,490	신라에스지	8,330	120	-1.42%	500	333	4,000	0.41	28,625	112.57	1.70
1,491	아이티아이즈	5,500	60	+1.10%	500	331	6,027	0.22	6,759	-4.89	-32.80
1,492	씨엑스아이	115	0	0.00%	0	331	288,232	0.00	1,661,203	1.26	1.81
1,493	아이퀘스트	3,350	20	+0.60%	100	330	9,860	0.90	420,249	20.43	7.10
1,494	신라섬유	1,357	6	+0.44%	100	329	24,278	3.60	19,116	-48.46	-4.46
1,495	토박스코리아	3,490	40	+1.16%	500	328	9,400	12.73	11,118	13.79	7.60
1,496	바이온	805	31	+4.01%	500	326	40,518	1.36	275,044	-4.50	-30.91
1,497	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,498	베스파	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,499	ES큐브	2,390	15	-0.62%	5,000	324	13,564	2.75	8,545	-1.16	-28.96
1,500	브이씨	4,400	100	+2.33%	500	322	7,310	0.35	15,335	-2.69	-27.33
1,501	성창오토텍	4,400	40	+0.92%	500	321	7,300	0.51	8,639	5.84	11.96
1,502	케이바이오	277	6	+2.21%	100	321	115,714	0.35	407,682	-2.23	-19.49
1,503	성우전자	2,065	20	+0.98%	500	320	15,508	1.10	25,462	-206.50	-0.15
1,504	삼진엘앤디	1,282	18	+1.42%	500	320	24,959	0.50	46,838	-1.40	-27.89
1,505	더테크놀로지	457	7	-1.51%	500	318	69,660	0.38	235,202	-0.94	-53.53
1,506	라이프시맨틱스	2,030	88	+4.53%	500	318	15,665	0.11	107,622	-2.16	N/A
1,507	블레이드 Ent	927	7	+0.76%	500	318	34,299	0.41	128,485	-2.23	-68.02
1,508	우진비앤지	1,098	4	+0.37%	500	317	28,889	1.75	40,385	-26.78	-3.44
1,509	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,510	제이에스티나	1,905	23	+1.22%	500	314	16,504	1.14	16,495	39.69	1.77
1,511	프럼파스트	3,220	50	+1.58%	500	313	9,731	1.02	32,682	22.05	3.80
1,512	제이엠아이	961	5	-0.52%	1,000	313	32,579	0.85	44,516	12.81	5.24
1,513	벨로크	1,609	9	+0.56%	100	312	19,420	0.03	14,314	-6.09	-24.07
1,514	디젠스	953	11	+1.17%	500	311	32,628	1.36	215,939	10.47	17.46
1,515	협진	897	15	+1.70%	500	310	34,612	11.94	70,818	-16.31	-4.91
1,516	로지시스	3,200	105	+3.39%	500	310	9,674	0.49	24,559	60.38	3.03
1,517	듀오백	2,580	10	+0.39%	500	309	11,968	1.15	55,481	-8.19	-20.41
1,518	이노인스트루먼트	766	0	0.00%	500	309	40,283	13.80	45,194	-1.71	-20.47
1,519	셀레믹스	3,750	20	+0.54%	500	306	8,164	0.64	3,608	-7.89	N/A
1,520	대성파인텍	977	18	+1.88%	100	306	31,301	0.51	87,698	-14.80	-4.06
1,521	아즈텍WB	1,420	7	+0.50%	500	305	21,491	0.33	32,976	-23.28	-1.21
1,522	시큐센	2,600	45	+1.76%	500	304	11,707	0.51	50,477	-28.89	-9.02
1,523	코스나인	351	16	+4.78%	500	304	86,621	1.91	7,730,043	-4.68	-20.25
1,524	캐스텍코리아	1,834	24	+1.33%	500	304	16,569	13.58	56,512	-1.89	-19.60
1,525	웰킵스하이텍	1,118	8	-0.71%	500	303	27,121	0.00	105,773	3.31	23.99
1,526	딜리	1,026	1	+0.10%	100	301	29,350	15.23	17,327	44.61	1.18
1,527	지란지교시큐리티	3,400	30	+0.89%	500	301	8,839	0.60	11,556	2.54	24.96
1,528	캐리소프트	4,305	35	+0.82%	500	300	6,971	0.18	12,205	-5.46	-65.66
1,529	인바이오	2,755	110	+4.16%	500	299	10,868	0.58	28,257	-4.75	-14.45
1,530	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,531	로스웰	822	43	+5.52%	0	296	36,031	44.58	237,537	9.90	-7.95
1,532	에스앤더블류	4,110	190	+4.85%	500	296	7,200	2.24	103,489	8.53	7.88
1,533	케스피온	769	5	+0.65%	500	295	38,356	0.68	53,856	10.25	14.16
1,534	솔고바이오	435	12	+2.84%	500	295	67,759	1.83	237,224	-1.45	-78.93
1,535	알티캐스트	990	0	0.00%	500	294	29,686	0.00	15,060	-1.13	-72.38
1,536	삼일	1,789	15	+0.85%	1,000	290	16,214	0.67	32,941	10.28	4.61
1,537	엔에이치스팩29호	2,015	0	0.00%	100	289	14,350	0.24	21,821	40.30	N/A
1,538	엔피케이	1,541	30	+1.99%	500	289	18,724	36.31	65,842	16.93	3.88
1,539	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,540	디와이씨	1,387	18	-1.28%	100	287	20,687	0.20	97,784	6.51	9.03
1,541	서산	1,433	14	-0.97%	100	287	20,000	0.26	21,285	18.37	2.24
1,542	한탑	871	12	-1.36%	500	281	32,317	1.20	164,956	-2.54	-20.95
1,543	티피씨글로벌	2,495	35	-1.38%	500	281	11,277	2.00	38,392	-14.68	-3.13
1,544	아시아종묘	2,525	25	+1.00%	500	281	11,121	0.31	16,338	-10.98	-10.42
1,545	SGA	476	16	+3.48%	1,000	280	58,862	1.44	622,985	-3.28	-20.41
1,546	에스디시스템	2,205	55	-2.43%	500	280	12,686	2.51	169,091	10.60	24.65
1,547	글로본	800	7	+0.88%	500	278	34,791	0.00	65,539	-6.20	-35.33
1,548	서울리거	553	14	-2.47%	500	278	50,199	0.26	89,850	-8.38	-11.56
1,549	이노진	2,295	5	-0.22%	100	276	12,030	9.39	14,479	19.29	12.26
1,550	패션플랫폼	1,030	19	+1.88%	100	274	26,637	0.75	77,334	4.33	9.06
1,551	에스폴리텍	1,676	1	+0.06%	500	274	16,335	0.69	43,908	-5.00	-8.73
1,552	에이치케이	1,474	2	-0.14%	500	273	18,506	2.70	36,583	14.31	3.17
1,553	다산솔루에타	1,518	25	+1.67%	500	272	17,950	1.10	1,955,491	1.02	55.28
1,554	까스텔바작	4,100	55	+1.36%	500	272	6,625	0.27	6,263	-6.03	-7.68
1,555	엑사이엔씨	817	2	+0.25%	500	271	33,174	1.53	120,975	-35.52	-1.24
1,556	인터엠	1,286	1	+0.08%	500	271	21,045	0.00	20,667	2.76	23.43
1,557	국일신동	2,440	5	-0.20%	500	271	11,090	1.76	48,379	-22.18	-2.60
1,558	에스티오	2,160	40	+1.89%	500	270	12,501	0.23	23,552	13.33	6.72
1,559	대동금속	8,410	70	+0.84%	1,000	268	3,189	1.63	5,939	32.35	1.67
1,560	S&K폴리텍	2,285	55	+2.47%	500	267	11,704	1.10	44,309	-4.55	-6.85
1,561	골드앤에스	575	25	+4.55%	500	267	46,451	0.30	193,815	-8.98	-22.10
1,562	윙스풋	1,600	18	+1.14%	100	267	16,681	13.38	28,675	7.84	12.02
1,563	케이피티유	4,630	30	-0.64%	500	265	5,726	0.30	5,310	8.51	6.55
1,564	헝셩그룹	211	5	-2.31%	0	265	125,535	15.05	9,514,509	-3.84	-0.63
1,565	이엘피	2,835	85	+3.09%	500	264	9,325	0.47	31,166	46.48	0.88
1,566	파루	632	11	-1.71%	500	264	41,804	0.22	50,992	-26.33	-3.82
1,567	더코디	5,550	30	-0.54%	500	264	4,748	0.00	2,526	-2.73	-16.99
1,568	오가닉티코스메틱	107	0	0.00%	0	262	245,263	0.00	116,430,507	-0.17	-25.02
1,569	서울전자통신	377	0	0.00%	500	262	69,589	0.18	43,567	-1.80	-31.21
1,570	유진스팩8호	4,415	85	+1.96%	100	261	5,920	2.30	53,426	126.14	N/A
1,571	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,572	원풍물산	637	0	0.00%	500	259	40,694	2.26	23,740	-9.80	-20.94
1,573	KB제27호스팩	1,997	2	-0.10%	100	258	12,905	3.38	17,645	51.21	N/A
1,574	알톤스포츠	2,015	0	0.00%	500	257	12,746	2.03	27,714	-71.96	-1.36
1,575	세니젠	3,765	140	+3.86%	500	254	6,752	0.58	22,350	-2.82	-1,860.17
1,576	스킨앤스킨	717	13	-1.78%	100	254	35,415	1.12	90,132	-2.69	-41.50
1,577	한국정보공학	3,150	25	-0.79%	500	253	8,018	0.57	76,378	12.65	4.44
1,578	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-4.18	-71.17
1,579	에스에스알	4,180	5	+0.12%	500	252	6,018	3.12	14,862	14.67	6.24
1,580	인베니아	1,083	1	+0.09%	500	251	23,200	0.72	58,300	-1.44	-40.05
1,581	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,582	삼영에스앤씨	4,360	15	-0.34%	500	247	5,668	0.36	5,462	-8.95	-11.40
1,583	엠에프엠코리아	571	76	+15.35%	100	247	43,273	4.14	1,471,756	-0.87	-80.96
1,584	웹스	1,705	4	-0.23%	500	245	14,364	0.84	27,380	24.36	2.96
1,585	투비소프트	311	4	-1.27%	500	244	78,505	0.70	364,267	-1.40	-41.73
1,586	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,587	스카이문스테크놀로지	1,414	76	+5.68%	500	242	17,117	53.98	38,417	-12.40	-8.62
1,588	세동	1,365	11	+0.81%	500	241	17,657	0.95	120,234	2.45	29.75
1,589	비츠로시스	490	4	-0.81%	500	241	49,161	0.56	38,083	-3.22	N/A
1,590	글로벌에스엠	439	3	+0.69%	0	236	53,744	3.14	152,788	3.51	6.34
1,591	나노캠텍	630	1	-0.16%	500	236	37,417	0.64	64,280	-3.68	-20.59
1,592	제닉	3,350	25	+0.75%	500	234	7,000	1.15	9,477	-5.32	-32.11
1,593	이퓨쳐	4,905	10	+0.20%	500	234	4,769	0.37	2,318	16.91	6.39
1,594	딥마인드	1,484	31	+2.13%	100	233	15,730	0.00	83,059	-17.67	-5.69
1,595	CS	1,199	11	+0.93%	500	233	19,411	0.76	64,706	-34.26	-3.82
1,596	육일씨엔에쓰	2,075	60	+2.98%	500	232	11,167	0.99	41,848	-129.69	-0.85
1,597	예선테크	702	1	-0.14%	100	232	33,000	0.13	27,082	-2.27	-37.39
1,598	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,599	피피아이	2,450	155	-5.95%	500	228	9,308	1.23	3,239,547	-5.66	-66.67
1,600	세진티에스	2,715	50	+1.88%	500	228	8,397	0.73	8,051	-15.78	-3.26
1,601	우정바이오	1,670	28	+1.71%	500	228	13,639	0.13	38,832	-4.96	-19.55
1,602	엑스큐어	3,075	230	+8.08%	500	226	7,366	16.55	77,216	-8.47	N/A
1,603	디모아	222	7	+3.26%	500	226	101,858	1.63	463,054	-8.88	-4.88
1,604	유비온	1,143	18	+1.60%	100	225	19,713	0.00	25,975	-71.44	N/A
1,605	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,606	케이엠제약	807	7	-0.86%	100	225	27,887	0.33	54,330	-17.17	-3.68
1,607	삼성스팩9호	2,035	5	+0.25%	100	225	11,050	0.53	13,300	678.33	N/A
1,608	뉴보텍	540	19	-3.40%	500	224	41,560	1.14	622,205	-4.66	-31.62
1,609	신영스팩7호	5,200	0	0.00%	100	224	4,305	1.70	0	130.00	1.98
1,610	스타플렉스	2,790	105	+3.91%	500	223	7,985	0.45	7,365	-1.51	-20.91
1,611	씨엔플러스	327	9	+2.83%	100	222	67,963	0.00	370,323	54.50	3.42
1,612	형지I&C	869	8	+0.93%	500	222	25,503	0.27	69,741	11.90	6.37
1,613	에이치앤비디자인	1,417	13	+0.93%	500	222	15,637	2.13	145,544	-0.54	-120.71
1,614	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,615	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,616	애드바이오텍	2,400	15	-0.62%	500	219	9,140	2.99	38,330	-7.67	-19.36
1,617	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,618	에프알텍	1,862	24	+1.31%	500	212	11,400	0.75	15,095	10.64	3.50
1,619	골든센츄리	102	2	+2.00%	0	210	205,404	15.26	2,225,995	-0.19	1.56
1,620	와이오엠	534	7	+1.33%	500	209	39,153	4.38	150,709	7.22	6.96
1,621	엘디티	3,130	20	+0.64%	500	209	6,678	2.58	21,926	-149.05	-0.92
1,622	파인테크닉스	1,310	20	+1.55%	500	209	15,923	0.71	46,168	-5.60	-4.15
1,623	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,624	한솔인티큐브	1,502	15	+1.01%	500	208	13,880	0.34	27,260	-3.98	-27.12
1,625	디지아이	2,315	25	-1.07%	500	208	9,000	0.30	18,084	-9.69	-4.93
1,626	비케이홀딩스	1,038	11	-1.05%	500	205	19,785	0.70	74,946	-4.65	-22.41
1,627	광진실업	3,140	45	-1.41%	500	201	6,405	0.46	8,671	-3.92	-20.80
1,628	한국정밀기계	2,390	50	+2.14%	500	201	8,404	0.40	9,370	-2.58	-17.37
1,629	유안타제13호스팩	2,035	10	+0.49%	100	198	9,730	0.01	2,759	44.24	3.88
1,630	아이오케이	4,070	0	0.00%	500	196	4,806	0.46	25,776	-0.90	-24.75
1,631	휴림네트웍스	444	1	+0.23%	500	193	43,519	0.23	110,336	-1.39	-26.98
1,632	신한제9호스팩	4,250	60	+1.43%	100	193	4,535	2.11	55,828	132.81	1.71
1,633	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,634	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,635	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,636	동일철강	954	7	+0.74%	500	188	19,713	0.67	77,795	-0.69	-81.34
1,637	누리플랜	1,432	18	+1.27%	500	188	13,103	0.21	46,761	-0.49	-77.58
1,638	엔에이치스팩30호	2,020	10	-0.49%	100	184	9,100	0.92	11,696	84.17	N/A
1,639	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,640	엔에이치스팩26호	2,060	5	-0.24%	100	181	8,800	0.10	9,271	34.92	3.10
1,641	유아이디	1,265	0	0.00%	500	180	14,191	1.03	68,643	-5.72	-15.58
1,642	에스아이리소스	247	5	+2.07%	100	177	71,577	8.49	538,186	-1.89	-67.57
1,643	신영스팩8호	2,490	10	-0.40%	100	168	6,760	0.10	20,394	73.24	1.73
1,644	파커스	1,173	5	+0.43%	500	165	14,049	0.34	7,986	-1.30	-20.92
1,645	엔에이치스팩27호	2,100	5	+0.24%	100	164	7,800	0.01	787	35.59	3.17
1,646	케이비제21호스팩	2,090	5	+0.24%	100	161	7,710	1.14	9,579	36.67	2.79
1,647	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,648	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,649	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A
1,650	대신밸런스제15호스팩	2,220	5	-0.22%	100	156	7,035	0.36	2,429	105.71	N/A

실시간 시가총액 순위 바로가기

아이브 도무송 비공굿 프리쿠라 찌라시 상시모집 랜덤, 아이브 비공굿

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 18일 코스닥 시가총액 순위 종목정보

2024년 4월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아이브 도무송 비공굿 프리쿠라 찌라시 상시모집 랜덤, 아이브 비공굿

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 18일 코스닥 시가총액 순위 종목정보

2024년 4월 18일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

아이브 도무송 비공굿 프리쿠라 찌라시 상시모집 랜덤, 아이브 비공굿

바로구매

증권 카테고리 글 :

2024년 5월 1일 코스닥 시가총액 순위 종목정보

2024년 5월 1일 코스피 시가총액 순위 종목정보

0 Comments

Comment