2024년 4월 18일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	79,600	700	+0.89%	100	4,751,947	5,969,783	55.97	19,800,819	37.35	4.15
2	SK하이닉스	182,300	3,600	+2.01%	5,000	1,327,148	728,002	54.69	4,103,255	-14.56	-15.61
3	LG에너지솔루션	377,000	12,500	+3.43%	500	882,180	234,000	4.85	155,705	71.31	6.36
4	삼성바이오로직스	790,000	14,000	+1.80%	2,500	562,275	71,174	11.98	32,710	65.55	9.12
5	삼성전자우	66,300	0	0.00%	100	545,574	822,887	75.75	947,797	31.11	N/A
6	현대차	231,000	2,500	-1.07%	5,000	483,751	209,416	39.27	1,110,234	5.30	13.68
7	기아	112,200	900	-0.80%	5,000	451,094	402,044	40.17	1,645,924	5.15	20.44
8	셀트리온	177,100	6,100	+3.57%	1,000	386,166	218,050	23.32	463,681	48.67	5.07
9	POSCO홀딩스	390,000	19,000	+5.12%	5,000	329,828	84,571	27.61	698,126	19.42	3.18
10	NAVER	180,700	1,100	+0.61%	100	293,472	162,409	45.33	595,923	29.24	4.41
11	삼성SDI	405,500	19,500	+5.05%	5,000	278,840	68,765	41.98	319,741	14.20	11.48
12	LG화학	378,500	3,000	+0.80%	5,000	267,192	70,592	39.13	260,090	22.15	4.20
13	삼성물산	140,300	1,500	+1.08%	100	260,385	185,592	24.89	254,863	11.87	7.28
14	KB금융	64,000	900	+1.43%	5,000	258,247	403,511	75.52	1,289,973	5.59	8.44
15	현대모비스	235,000	500	+0.21%	5,000	220,089	93,655	39.94	162,281	6.47	8.73
16	카카오	49,100	2,200	+4.69%	100	218,615	445,244	28.08	2,254,955	-21.57	-10.26
17	신한지주	41,900	1,350	+3.33%	5,000	213,436	509,393	61.17	1,777,376	4.99	8.36
18	포스코퓨처엠	258,500	9,500	+3.82%	500	200,242	77,463	9.29	358,384	696.77	1.19
19	하나금융지주	53,500	1,200	+2.29%	5,000	156,411	292,357	70.45	983,556	4.61	9.01
20	삼성생명	78,000	0	0.00%	500	156,000	200,000	19.49	240,248	8.23	4.95
21	LG전자	92,600	1,600	+1.76%	5,000	151,538	163,648	29.91	328,284	23.49	3.69
22	메리츠금융지주	76,300	3,200	+4.38%	500	148,534	194,671	17.39	365,119	7.28	28.11
23	한미반도체	142,600	6,300	+4.62%	100	138,806	97,339	14.39	2,177,309	51.95	55.54
24	삼성화재	277,000	0	0.00%	500	131,228	47,375	53.70	70,686	7.70	12.73
25	한국전력	20,400	630	+3.19%	5,000	130,961	641,964	15.38	1,872,806	-2.72	-12.63
26	크래프톤	260,000	7,000	+2.77%	100	125,748	48,364	35.04	126,374	21.27	11.16
27	LG	76,200	100	+0.13%	5,000	119,863	157,301	35.37	442,023	9.69	4.89
28	KT&G	89,800	900	+1.01%	5,000	117,030	130,322	44.50	178,344	13.58	9.76
29	SK스퀘어	83,700	4,900	+6.22%	100	116,327	138,981	49.95	482,469	-9.16	-8.04
30	삼성에스디에스	149,600	4,200	+2.89%	500	115,757	77,378	18.69	141,405	16.69	8.22
31	SK	156,800	200	-0.13%	200	114,775	73,198	24.95	112,878	-14.94	-3.67
32	카카오뱅크	24,050	850	+3.66%	5,000	114,700	476,921	16.74	572,307	32.33	6.00
33	한화에어로스페이스	226,000	6,000	+2.73%	5,000	114,424	50,630	35.55	489,804	14.00	25.60
34	삼성전기	146,700	900	-0.61%	5,000	109,576	74,694	31.70	401,927	26.92	5.50
35	SK텔레콤	50,700	400	+0.80%	100	108,899	214,790	42.26	259,105	10.15	9.63
36	HD현대중공업	120,300	9,000	+8.09%	5,000	106,794	88,773	7.87	407,635	432.73	0.47
37	기업은행	13,280	480	+3.75%	5,000	105,898	797,426	15.26	1,256,916	3.97	8.79
38	한화오션	33,300	4,300	+14.83%	5,000	102,018	306,359	16.69	7,087,891	43.99	6.33
39	SK이노베이션	106,200	1,400	+1.34%	5,000	101,671	95,736	22.65	225,231	40.47	1.22
40	HMM	14,660	40	-0.27%	5,000	101,013	689,039	10.41	1,318,167	8.02	4.59
41	우리금융지주	13,500	330	+2.51%	5,000	100,250	742,592	41.85	1,614,088	3.98	8.30
42	고려아연	472,000	5,500	-1.15%	5,000	98,689	20,909	18.07	53,462	18.07	5.72
43	두산에너빌리티	14,900	580	+4.05%	5,000	95,444	640,561	17.78	2,890,312	171.26	0.78
44	하이브	228,500	9,500	+4.34%	500	95,175	41,652	21.05	259,814	50.73	6.58
45	KT	33,650	50	+0.15%	5,000	86,536	257,165	45.55	590,065	8.66	6.05
46	HD현대일렉트릭	239,000	26,000	+12.21%	5,000	86,153	36,047	28.43	1,113,722	33.25	27.71
47	아모레퍼시픽	146,500	4,400	+3.10%	500	85,692	58,493	27.86	317,611	56.17	3.72
48	S-Oil	75,400	100	+0.13%	2,500	84,887	112,583	79.04	234,577	9.27	10.83
49	HD한국조선해양	119,400	7,100	+6.32%	5,000	84,503	70,773	26.73	375,124	38.11	2.26
50	삼성중공업	9,540	850	+9.78%	1,000	83,952	880,000	24.19	38,870,880	-56.79	-4.22
51	포스코인터내셔널	43,800	1,800	+4.29%	5,000	77,054	175,923	7.06	1,044,304	11.42	13.36
52	KODEX CD금리액티브(합성)	1,033,245	200	+0.02%	0	76,984	7,451	0.01	350,707	N/A	N/A
53	에코프로머티	111,000	6,800	+6.53%	500	76,574	68,985	2.61	304,656	1,305.88	0.91
54	대한항공	20,550	400	+1.99%	5,000	75,669	368,221	16.53	771,187	7.15	11.46
55	한국타이어앤테크놀로지	60,900	1,800	-2.87%	500	75,440	123,875	41.32	273,092	10.47	7.85
56	TIGER CD금리투자KIS(합성)	54,160	10	+0.02%	0	71,827	132,620	0.00	169,306	N/A	N/A
57	SK바이오팜	84,400	3,700	+4.58%	500	66,096	78,313	9.97	90,605	-200.95	-10.96
58	현대글로비스	170,900	0	0.00%	500	64,088	37,500	48.27	42,440	6.04	14.52
59	DB손해보험	88,800	700	+0.79%	500	62,870	70,800	47.47	113,837	3.62	15.66
60	KODEX 200	36,405	625	+1.75%	0	61,670	169,400	26.57	3,816,263	N/A	N/A
61	포스코DX	40,100	1,400	+3.62%	500	60,966	152,035	6.83	1,207,401	66.39	21.08
62	LG생활건강	381,500	4,500	-1.17%	5,000	59,583	15,618	26.60	115,112	47.35	2.65
63	금양	97,100	5,400	+5.89%	500	56,367	58,050	13.86	415,661	-93.37	-38.52
64	유한양행	70,100	1,600	+2.34%	1,000	56,227	80,209	20.64	241,268	41.93	6.74
65	맥쿼리인프라	12,580	90	+0.72%	0	54,821	435,781	12.89	651,297	N/A	N/A
66	엘앤에프	148,400	7,800	+5.55%	500	53,804	36,256	21.55	240,692	-27.62	-16.35
67	KODEX KOFR금리액티브(합성)	106,480	10	+0.01%	0	52,731	49,522	0.00	673,664	N/A	N/A
68	현대차2우B	145,300	100	-0.07%	5,000	51,958	35,759	63.98	108,462	3.33	N/A
69	두산밥캣	51,800	1,500	+2.98%	500	51,929	100,249	40.59	212,897	5.64	16.79
70	삼성E&A	25,700	900	+3.63%	5,000	50,372	196,000	47.80	1,128,419	6.68	24.45
71	LG디스플레이	10,050	230	+2.34%	5,000	50,250	500,000	21.01	1,169,017	-1.46	-31.95
72	CJ제일제당	332,000	4,500	+1.37%	5,000	49,980	15,054	24.71	43,017	14.09	5.55
73	HD현대	61,100	0	0.00%	1,000	48,265	78,993	16.71	352,172	18.25	3.57
74	넷마블	56,100	1,600	+2.94%	100	48,220	85,954	24.26	82,142	-18.86	-4.90
75	한국항공우주	49,050	500	+1.03%	5,000	47,812	97,475	28.21	384,750	21.34	14.81
76	코스모신소재	146,800	4,400	+3.09%	1,000	47,726	32,511	13.75	101,675	170.10	7.41
77	두산로보틱스	72,700	1,600	+2.25%	500	47,124	64,820	1.86	229,875	-242.33	-6.59
78	TIGER KOFR금리액티브(합성)	105,015	10	+0.01%	0	46,525	44,303	0.00	57,140	N/A	N/A
79	LS ELECTRIC	155,000	11,900	+8.32%	5,000	46,500	30,000	16.93	1,814,233	22.58	12.61
80	카카오페이	33,750	1,050	+3.21%	500	45,384	134,470	39.39	282,813	1,776.32	0.14
81	현대로템	41,150	1,150	+2.88%	5,000	44,912	109,142	19.71	2,881,488	27.90	10.06
82	SK바이오사이언스	58,200	1,500	+2.65%	500	44,714	76,828	6.65	66,346	200.00	1.30
83	LG이노텍	186,600	2,500	+1.36%	5,000	44,163	23,667	21.79	110,771	7.81	12.59
84	한화솔루션	25,500	1,400	+5.81%	5,000	43,833	171,893	23.42	1,083,815	-21.76	-2.48
85	미래에셋증권	7,290	40	+0.55%	5,000	43,399	595,316	13.76	379,029	16.95	2.97
86	SK아이이테크놀로지	60,800	1,000	+1.67%	1,000	43,349	71,298	12.27	121,934	52.78	3.58
87	SKC	113,700	1,400	+1.25%	5,000	43,056	37,868	15.47	599,121	-15.63	-17.57
88	롯데케미칼	100,200	300	+0.30%	5,000	42,861	42,775	26.06	118,920	-83.92	-0.33
89	현대제철	32,050	1,400	+4.57%	5,000	42,769	133,446	24.61	649,271	9.27	2.44
90	LG유플러스	9,680	130	+1.36%	5,000	42,264	436,611	36.56	749,419	6.79	7.49
91	LS	130,500	16,900	+14.88%	5,000	42,021	32,200	14.75	896,037	9.64	9.63
92	삼성카드	35,800	550	-1.51%	5,000	41,477	115,859	6.86	55,045	6.81	7.61
93	코웨이	56,200	400	-0.71%	500	41,475	73,800	61.69	120,045	8.80	19.03
94	한미약품	316,000	18,500	+6.22%	2,500	40,483	12,811	17.62	40,533	27.68	16.01
95	GS	42,300	50	-0.12%	5,000	39,303	92,915	24.09	191,810	3.08	10.05
96	한진칼	57,400	100	-0.17%	2,500	38,322	66,762	21.49	42,697	10.03	14.79
97	현대오토에버	138,300	2,000	+1.47%	500	37,927	27,424	1.72	79,076	27.53	9.01
98	NH투자증권	11,340	350	+3.18%	5,000	37,611	331,666	17.20	656,743	7.15	7.50
99	엔씨소프트	168,800	700	+0.42%	500	37,058	21,954	37.44	86,855	17.47	6.58
100	현대건설	32,400	1,050	+3.35%	5,000	36,079	111,356	23.94	296,605	6.80	6.77
101	오리온	91,200	100	+0.11%	500	36,057	39,536	32.22	322,733	9.57	13.91
102	CJ	120,000	5,100	+4.44%	5,000	35,012	29,177	12.37	163,600	21.97	3.64
103	쌍용C&E	7,000	0	0.00%	100	34,909	498,697	1.29	78,665	16.02	13.85
104	LIG넥스원	158,100	100	-0.06%	5,000	34,782	22,000	20.04	195,760	19.88	17.61
105	현대차우	145,000	400	+0.28%	5,000	34,614	23,872	67.73	46,492	3.33	N/A
106	한국금융지주	61,800	900	+1.48%	5,000	34,439	55,726	41.00	69,273	5.38	8.81
107	키움증권	126,400	7,300	+6.13%	5,000	33,151	26,227	25.81	76,066	8.41	9.27
108	금호석유	118,200	1,600	+1.37%	5,000	32,709	27,673	22.95	56,211	8.52	7.77
109	삼성증권	36,000	0	0.00%	5,000	32,148	89,300	34.19	323,690	5.87	8.54
110	강원랜드	14,870	160	+1.09%	500	31,813	213,940	14.71	565,359	9.33	9.61
111	한화시스템	16,770	550	+3.39%	5,000	31,682	188,919	3.90	659,209	9.07	16.87
112	TIGER 미국S&P500	17,300	180	-1.03%	0	31,019	179,300	0.28	1,807,938	N/A	N/A
113	효성중공업	328,000	19,500	+6.32%	5,000	30,585	9,325	11.84	160,436	26.37	11.29
114	TIGER 미국나스닥100	107,790	1,470	-1.35%	0	30,311	28,120	0.01	193,328	N/A	N/A
115	KODEX 종합채권(AA-이상)액티브	109,725	540	+0.49%	0	28,549	26,019	0.00	6,266	N/A	N/A
116	CJ대한통운	123,000	7,000	+6.03%	5,000	28,059	22,812	13.38	152,320	12.48	6.27
117	한온시스템	5,030	10	+0.20%	100	26,850	533,800	15.20	1,057,740	52.40	2.21
118	롯데지주	25,400	450	+1.80%	200	26,647	104,909	8.49	80,087	-175.17	-0.22
119	현대해상	29,350	100	+0.34%	500	26,239	89,400	36.44	270,940	4.32	7.81
120	HD현대미포	64,900	5,800	+9.81%	5,000	25,922	39,942	19.21	634,243	-18.13	-6.96
121	KODEX 24-12 은행채(AA+이상)액티브	10,260	5	+0.05%	0	25,321	246,790	0.00	27,462	N/A	N/A
122	BNK금융지주	7,820	70	+0.90%	5,000	25,187	322,088	37.25	716,081	3.97	6.38
123	아모레G	30,450	950	+3.22%	500	25,109	82,458	10.00	310,220	24.50	3.57
124	F&F	65,300	200	-0.31%	100	25,015	38,307	13.22	74,546	5.89	38.43
125	이수페타시스	39,050	2,250	+6.11%	1,000	24,698	63,246	9.26	1,915,195	51.72	19.51
126	대한전선	13,100	990	+8.18%	1,000	24,425	186,447	6.46	9,902,699	25.69	7.83
127	휠라홀딩스	39,300	400	-1.01%	1,000	23,876	60,752	45.76	72,063	56.06	2.25
128	JB금융지주	12,090	120	+1.00%	5,000	23,586	195,083	36.19	226,643	4.06	12.23
129	한국가스공사	25,450	450	+1.80%	5,000	23,494	92,313	6.56	166,248	-3.09	-7.68
130	두산	141,000	1,600	+1.15%	5,000	23,299	16,524	17.52	182,074	-7.78	-22.74
131	농심	380,000	500	+0.13%	5,000	23,114	6,083	19.95	16,740	13.45	7.26
132	TIGER 200	36,485	615	+1.71%	0	22,913	62,800	10.40	1,543,932	N/A	N/A
133	한화생명	2,635	10	+0.38%	5,000	22,886	868,530	9.69	1,267,067	3.02	5.43
134	한미사이언스	32,700	950	+2.99%	500	22,876	69,957	2.36	210,826	19.87	15.23
135	에스원	60,100	700	-1.15%	500	22,838	37,999	55.38	28,841	12.05	12.14
136	TIGER 미국필라델피아반도체나스닥	16,975	285	-1.65%	0	22,746	134,000	0.00	3,624,299	N/A	N/A
137	호텔신라	57,200	1,300	+2.33%	5,000	22,450	39,248	14.15	170,896	26.62	14.98
138	제일기획	18,990	120	+0.64%	200	21,846	115,041	25.56	149,022	11.66	14.99
139	BGF리테일	125,600	4,100	+3.37%	1,000	21,709	17,284	28.83	146,450	11.08	19.23
140	한솔케미칼	191,000	3,000	+1.60%	5,000	21,650	11,335	38.40	37,324	20.55	13.10
141	한전기술	56,500	2,100	+3.86%	200	21,594	38,220	7.27	120,192	66.16	5.99
142	씨에스윈드	51,100	200	+0.39%	500	21,550	42,171	12.41	287,088	108.49	2.24
143	팬오션	3,955	35	+0.89%	1,000	21,142	534,570	12.80	2,569,760	8.64	5.32
144	KCC	235,500	6,000	+2.61%	5,000	20,928	8,886	14.46	23,784	9.84	4.13
145	TIGER 차이나전기차SOLACTIVE	8,035	25	+0.31%	0	20,910	260,240	1.34	2,762,826	N/A	N/A
146	TIGER 미국테크TOP10 INDXX	17,815	180	-1.00%	0	20,612	115,700	0.00	1,596,622	N/A	N/A
147	KODEX 200TR	12,500	235	+1.92%	0	20,494	163,950	0.00	32,191	N/A	N/A
148	삼양식품	268,500	8,000	+3.07%	5,000	20,226	7,533	11.90	129,704	16.02	24.81
149	KODEX 레버리지	18,495	620	+3.47%	0	20,150	108,950	0.63	20,135,062	N/A	N/A
150	GS리테일	19,070	470	+2.53%	1,000	19,970	104,718	7.13	151,912	112.84	0.44
151	한화	26,250	400	+1.55%	5,000	19,677	74,959	15.43	212,683	6.76	3.52
152	롯데에너지머티리얼즈	42,000	1,350	+3.32%	500	19,367	46,111	9.31	192,348	-59.49	-2.25
153	LG화학우	247,500	6,000	+2.48%	5,000	19,030	7,689	55.44	19,532	14.48	N/A
154	에이피알	248,000	4,000	-1.59%	500	18,809	7,584	3.71	164,346	22.06	54.88
155	DB하이텍	41,950	250	+0.60%	5,000	18,625	44,399	24.04	173,184	7.07	15.65
156	금호타이어	6,480	50	+0.78%	5,000	18,614	287,260	6.63	296,599	11.80	13.20
157	롯데쇼핑	65,400	400	+0.62%	5,000	18,501	28,289	8.93	42,242	10.61	1.83
158	OCI홀딩스	92,900	900	+0.98%	5,000	18,214	19,606	22.44	59,294	2.58	18.69
159	동서	17,980	560	+3.21%	500	17,926	99,700	3.95	171,351	12.37	9.23
160	이수스페셜티케미컬	317,000	22,000	+7.46%	5,000	17,751	5,600	7.34	106,647	-190.16	N/A
161	한올바이오파마	33,300	1,400	+4.39%	500	17,396	52,241	5.91	235,667	497.01	1.98
162	더존비즈온	56,900	2,200	+4.02%	500	17,288	30,383	15.39	480,367	50.94	8.19
163	이마트	61,200	500	-0.81%	5,000	17,060	27,876	21.41	115,462	-19.15	-0.79
164	풍산	60,400	200	+0.33%	5,000	16,927	28,024	17.10	371,236	10.82	8.22
165	동원산업	36,000	400	+1.12%	1,000	16,734	46,483	1.12	35,477	7.76	8.62
166	영원무역	36,900	350	+0.96%	500	16,351	44,311	29.14	67,186	3.17	17.03
167	KODEX 200선물인버스2X	2,165	75	-3.35%	0	15,932	735,900	3.30	191,566,697	N/A	N/A
168	신세계	161,200	400	+0.25%	5,000	15,870	9,845	18.35	42,545	7.05	5.41
169	오뚜기	392,000	2,000	-0.51%	5,000	15,711	4,008	10.59	2,010	9.80	8.55
170	현대엘리베이	40,000	400	+1.01%	5,000	15,637	39,092	26.74	44,532	4.98	26.15
171	현대위아	56,700	1,100	+1.98%	5,000	15,420	27,195	15.81	77,649	16.86	2.73
172	HD현대인프라코어	7,720	240	+3.21%	1,000	15,409	199,603	13.34	1,274,573	6.67	13.37
173	코스맥스	135,300	3,500	+2.66%	500	15,356	11,350	27.33	121,971	26.88	12.11
174	효성티앤씨	352,000	11,500	+3.38%	5,000	15,233	4,328	11.73	61,351	16.35	7.46
175	HL만도	32,350	200	+0.62%	1,000	15,191	46,957	25.90	205,150	11.21	6.18
176	한전KPS	33,700	600	+1.81%	200	15,165	45,000	10.75	77,061	9.32	13.08
177	대우건설	3,645	45	+1.25%	5,000	15,149	415,623	11.08	465,455	2.96	13.19
178	효성첨단소재	337,000	3,000	+0.90%	5,000	15,097	4,480	10.83	22,142	42.46	5.13
179	한국앤컴퍼니	15,770	250	+1.61%	500	14,971	94,935	9.65	68,357	8.00	4.76
180	하이트진로	21,000	200	+0.96%	5,000	14,728	70,134	11.27	58,399	42.00	3.16
181	덴티움	130,000	1,000	+0.78%	500	14,389	11,069	18.99	32,917	14.91	23.02
182	TCC스틸	54,700	3,800	+7.47%	1,000	14,339	26,214	6.16	283,930	-183.56	-3.57
183	에스엘	30,350	350	+1.17%	500	14,097	46,449	16.01	65,033	4.20	18.83
184	SK가스	152,600	1,400	-0.91%	5,000	14,085	9,230	7.64	5,847	4.45	12.85
185	KBSTAR 머니마켓액티브	52,090	15	+0.03%	0	13,902	26,688	0.03	154,755	N/A	N/A
186	DGB금융지주	8,100	40	-0.49%	5,000	13,701	169,146	46.19	556,538	3.53	6.73
187	솔루스첨단소재	19,270	720	+3.88%	100	13,531	70,217	6.28	6,237,596	9.34	29.34
188	종근당	101,600	2,500	+2.52%	2,500	13,385	13,174	13.66	17,429	6.30	29.56
189	세방전지	94,000	500	+0.53%	500	13,160	14,000	28.04	98,511	11.26	9.29
190	녹십자	110,600	1,000	+0.91%	5,000	12,925	11,687	18.59	10,101	-48.53	-2.03
191	DL이앤씨	33,400	900	+2.77%	5,000	12,924	38,694	29.02	60,111	7.63	4.12
192	코리안리	7,810	110	+1.43%	500	12,915	165,368	26.07	209,098	4.55	9.51
193	두산퓨얼셀	19,430	1,450	+8.06%	100	12,725	65,494	11.97	334,546	-186.83	-1.64
194	대웅제약	109,200	1,100	+1.02%	2,500	12,653	11,587	9.43	15,180	10.39	17.70
195	솔루엠	25,300	350	+1.40%	500	12,651	50,006	21.51	195,967	10.51	34.83
196	LX세미콘	76,800	400	+0.52%	500	12,491	16,264	26.35	66,191	12.34	10.50
197	에스디바이오센서	10,030	50	+0.50%	500	12,485	124,477	6.56	136,043	-2.42	-16.22
198	KBSTAR 200	36,700	620	+1.72%	0	12,441	33,900	0.06	554,971	N/A	N/A
199	TIGER 2차전지테마	23,065	745	+3.34%	0	12,420	53,850	0.25	550,393	N/A	N/A
200	KODEX 삼성그룹	9,345	180	+1.96%	0	12,420	132,900	13.56	78,839	N/A	N/A
201	TIGER MSCI Korea TR	15,455	210	+1.38%	0	12,379	80,100	0.00	316	N/A	N/A
202	KODEX 단기채권PLUS	110,265	25	+0.02%	0	12,323	11,176	0.00	82,417	N/A	N/A
203	KODEX Top5PlusTR	22,280	250	+1.13%	0	12,254	55,000	9.09	11,183	N/A	N/A
204	KODEX 2차전지산업	19,415	640	+3.41%	0	12,231	63,000	0.01	894,559	N/A	N/A
205	GS건설	14,270	190	+1.35%	5,000	12,212	85,581	17.67	166,780	-2.53	-10.54
206	SK네트웍스	5,470	60	+1.11%	2,500	12,104	221,278	15.03	325,355	-1,823.33	-0.03
207	코스모화학	31,150	2,000	+6.86%	1,000	11,964	38,408	6.77	198,786	-42.09	-10.55
208	한국콜마	50,500	1,750	+3.59%	500	11,921	23,605	30.15	124,016	222.47	0.79
209	효성	56,300	800	+1.44%	5,000	11,863	21,071	7.33	24,301	18,766.70	0.00
210	대덕전자	24,000	600	+2.56%	500	11,860	49,417	9.37	283,517	48.68	2.95
211	동원시스템즈	40,800	2,750	+7.23%	5,000	11,828	28,991	13.97	106,916	18.60	8.56
212	TIGER TOP10	12,280	155	+1.28%	0	11,807	96,150	18.02	118,511	N/A	N/A
213	삼아알미늄	79,600	6,300	+8.59%	500	11,711	14,712	38.84	215,162	337.29	1.73
214	롯데웰푸드	124,000	3,200	+2.65%	500	11,699	9,435	11.77	8,167	16.59	3.46
215	롯데칠성	126,000	1,200	+0.96%	500	11,691	9,279	12.07	9,573	7.64	11.61
216	현대백화점	49,800	750	+1.53%	5,000	11,654	23,402	22.74	41,812	-14.61	-1.76
217	KG모빌리티	5,830	60	+1.04%	5,000	11,376	195,124	24.63	215,717	121.46	0.82
218	영원무역홀딩스	83,200	400	-0.48%	500	11,345	13,636	19.36	13,595	3.05	16.88
219	KBSTAR 종합채권(A-이상)액티브	101,645	470	+0.46%	0	11,205	11,024	0.00	4,071	N/A	N/A
220	한샘	47,600	2,300	+5.08%	1,000	11,202	23,534	14.05	25,894	-18.02	-15.77
221	TIGER 24-12 금융채(AA-이상)	51,085	10	+0.02%	0	10,844	21,228	0.00	1,911	N/A	N/A
222	SK리츠	4,010	25	+0.63%	500	10,832	270,133	7.07	258,527	308.46	0.33
223	롯데정밀화학	41,700	0	0.00%	5,000	10,759	25,800	21.33	72,789	5.91	7.78
224	ACE 미국30년국채액티브(H)	8,195	125	+1.55%	0	10,735	131,000	0.01	1,550,642	N/A	N/A
225	KODEX 코스닥150레버리지	11,350	635	+5.93%	0	10,578	93,200	0.82	18,923,406	N/A	N/A
226	HDC현대산업개발	15,900	100	+0.63%	5,000	10,479	65,907	17.42	253,500	6.05	5.87
227	DL	49,600	1,100	+2.27%	5,000	10,394	20,956	12.55	55,692	-8.42	-3.44
228	대웅	17,760	360	+2.07%	500	10,326	58,142	5.89	30,321	6.76	17.31
229	HD현대건설기계	51,700	2,000	+4.02%	5,000	10,185	19,701	17.35	157,677	7.31	9.17
230	LX인터내셔널	26,050	150	+0.58%	5,000	10,097	38,760	19.85	134,618	8.62	5.17
231	KODEX 미국S&P500TR	15,705	160	-1.01%	0	10,051	64,000	0.00	1,204,357	N/A	N/A
232	롯데손해보험	3,195	50	+1.59%	1,000	9,915	310,336	0.83	2,524,628	3.29	19.72
233	롯데렌탈	26,950	500	+1.89%	5,000	9,873	36,634	5.06	21,766	8.23	9.01
234	SK케미칼	57,000	200	+0.35%	5,000	9,835	17,254	13.05	13,279	27.70	1.87
235	일진전기	20,500	1,450	+7.61%	1,000	9,776	47,685	3.94	2,442,164	23.54	9.65
236	한화엔진	11,590	100	+0.87%	1,000	9,672	83,447	4.58	2,390,005	-1,931.67	-0.19
237	코오롱인더	35,100	900	+2.63%	5,000	9,659	27,519	13.48	40,908	24.86	1.58
238	메리츠 KIS CD금리투자 ETN	51,990	10	+0.02%	0	9,410	18,100	0.00	6,205	N/A	N/A
239	ACE 미국S&P500	17,500	170	-0.96%	0	9,258	52,900	0.47	399,723	N/A	N/A
240	ESR켄달스퀘어리츠	4,340	40	+0.93%	1,000	9,248	213,089	44.62	151,348	77.50	1.05
241	하나투어	57,500	3,600	+6.68%	500	9,223	16,039	11.56	135,077	19.61	32.03
242	세아제강지주	216,500	3,500	-1.59%	5,000	8,967	4,142	9.92	7,411	3.16	17.18
243	넥센타이어	9,130	70	-0.76%	500	8,917	97,668	6.43	90,878	9.25	6.26
244	미원상사	187,000	700	+0.38%	500	8,882	4,750	2.82	1,933	14.85	16.95
245	제주항공	10,990	470	+4.47%	1,000	8,862	80,641	3.70	187,801	6.33	44.86
246	미래에셋생명	4,980	110	+2.26%	5,000	8,815	177,016	1.65	75,976	8.41	3.35
247	이노션	21,900	100	+0.46%	500	8,760	40,000	26.22	58,143	8.61	11.56
248	더블유게임즈	40,650	50	-0.12%	500	8,738	21,496	14.53	25,442	5.88	18.62
249	한일시멘트	12,510	110	+0.89%	500	8,665	69,262	3.33	47,799	5.09	11.21
250	대한유화	133,300	200	+0.15%	5,000	8,664	6,500	7.22	12,375	-29.83	-1.58
251	오리온홀딩스	13,810	10	-0.07%	500	8,651	62,645	6.97	31,742	10.10	3.93
252	율촌화학	34,350	650	+1.93%	500	8,519	24,800	4.97	43,991	-44.61	-5.96
253	해성디에스	49,500	600	+1.23%	5,000	8,415	17,000	17.30	62,470	9.97	17.55
254	GKL	13,520	190	+1.43%	500	8,363	61,856	8.46	154,317	19.07	11.04
255	다우기술	18,500	410	+2.27%	500	8,300	44,867	23.30	70,617	3.67	9.35
256	한세실업	20,700	300	+1.47%	500	8,280	40,000	6.87	103,063	7.39	18.98
257	KODEX 코스닥150	14,025	410	+3.01%	0	8,177	58,300	3.87	6,903,819	N/A	N/A
258	케이씨텍	39,100	500	-1.26%	500	8,157	20,862	14.79	245,785	25.72	7.22
259	아시아나항공	10,810	440	+4.24%	5,000	8,044	74,412	7.03	127,363	7.06	16.61
260	일진하이솔루스	22,150	900	+4.24%	500	8,043	36,313	3.21	16,571	567.95	0.45
261	SK디스커버리	42,650	450	+1.07%	5,000	8,012	18,786	12.44	20,671	4.55	6.63
262	DN오토모티브	79,800	1,000	-1.24%	500	7,975	9,994	2.58	6,880	2.90	27.29
263	동양생명	4,940	25	+0.51%	5,000	7,971	161,359	83.27	131,558	2.95	6.97
264	제이알글로벌리츠	4,020	20	+0.50%	1,000	7,935	197,376	9.21	217,693	34.07	2.61
265	경동나비엔	54,300	400	+0.74%	1,000	7,911	14,569	11.64	16,015	9.51	15.09
266	TIGER 24-10 회사채(A+이상)액티브	54,760	15	+0.03%	0	7,850	14,336	0.00	87,583	N/A	N/A
267	TIGER 미국배당다우존스	11,170	120	-1.06%	0	7,797	69,800	0.00	908,124	N/A	N/A
268	아이에스동서	25,800	900	+3.61%	500	7,788	30,187	6.22	28,659	4.95	10.90
269	TKG휴켐스	18,950	50	-0.26%	1,000	7,746	40,879	7.87	46,610	5.75	N/A
270	보령	11,210	390	+3.60%	500	7,700	68,690	9.26	192,517	19.16	7.55
271	롯데관광개발	10,050	560	+5.90%	500	7,657	76,186	4.82	1,035,765	-3.69	-132.87
272	SK오션플랜트	12,930	390	+3.11%	500	7,654	59,196	4.71	107,693	12.42	9.46
273	ACE 종합채권(AA-이상)KIS액티브	100,265	525	+0.53%	0	7,575	7,555	0.00	1,962	N/A	N/A
274	NHN	22,350	350	+1.59%	500	7,547	33,766	11.28	36,068	-91.98	-0.51
275	TIGER 200 IT	33,930	775	+2.34%	0	7,546	22,240	0.08	60,632	N/A	N/A
276	롯데리츠	3,105	10	-0.32%	500	7,544	242,969	8.49	283,666	238.85	0.29
277	KODEX 단기채권	109,335	30	+0.03%	0	7,479	6,840	0.07	35,257	N/A	N/A
278	SOL 종합채권(AA-이상)액티브	106,140	405	+0.38%	0	7,478	7,045	0.00	2,003	N/A	N/A
279	명신산업	14,190	190	+1.36%	500	7,446	52,470	6.84	104,112	4.88	33.22
280	OCI	82,600	2,200	+2.74%	5,000	7,426	8,991	8.41	14,964	7.87	N/A
281	후성	7,850	230	+3.02%	500	7,407	94,352	7.08	237,676	-14.17	-15.89
282	ACE 미국나스닥100	18,535	240	-1.28%	0	7,395	39,900	0.00	250,869	N/A	N/A
283	KODEX 미국나스닥100TR	16,080	225	-1.38%	0	7,389	45,950	0.01	706,069	N/A	N/A
284	LG전자우	42,900	750	+1.78%	5,000	7,373	17,186	41.35	32,986	10.88	N/A
285	대신증권	14,510	110	+0.76%	5,000	7,367	50,773	10.98	47,735	9.42	4.69
286	동원F&B	38,150	850	+2.28%	1,000	7,361	19,296	8.07	104,395	6.76	11.72
287	동아쏘시오홀딩스	115,900	2,700	+2.39%	5,000	7,358	6,349	15.13	4,873	12.69	5.82
288	세아베스틸지주	20,450	100	+0.49%	5,000	7,334	35,862	9.74	149,631	5.72	6.68
289	한화투자증권	3,415	15	+0.44%	5,000	7,327	214,548	6.35	1,409,355	81.31	0.59
290	녹십자홀딩스	15,540	330	+2.17%	500	7,308	47,028	8.01	50,493	-14.22	-5.37
291	DS단석	124,600	3,100	+2.55%	500	7,303	5,861	3.76	26,417	15.66	19.20
292	QV KIS CD금리투자 ETN	51,975	0	0.00%	0	7,276	14,000	0.00	0	N/A	N/A
293	KODEX 인버스	4,275	75	-1.72%	0	7,263	169,900	1.03	26,575,373	N/A	N/A
294	영풍	392,500	1,000	+0.26%	5,000	7,230	1,842	4.33	1,375	-11.88	-1.58
295	대상	20,800	700	+3.48%	1,000	7,207	34,648	16.01	164,062	11.17	5.11
296	삼성화재우	225,000	500	+0.22%	500	7,182	3,192	29.73	4,533	6.26	N/A
297	TIGER Fn반도체TOP10	13,295	230	+1.76%	0	7,133	53,650	0.14	4,101,542	N/A	N/A
298	현대홈쇼핑	59,000	1,000	-1.67%	5,000	7,080	12,000	23.60	132,298	5.20	6.78
299	현대지에프홀딩스	4,535	170	+3.89%	500	7,070	155,904	3.89	223,251	0.41	49.81
300	흥아해운	2,935	70	-2.33%	500	7,056	240,425	3.34	6,273,534	20.67	23.02
301	진에어	13,430	430	+3.31%	1,000	7,010	52,200	4.10	259,669	5.24	112.52
302	미원에스씨	140,200	1,000	-0.71%	500	7,010	5,000	0.47	1,203	38.09	4.95
303	CJ CGV	5,720	50	+0.88%	500	7,003	122,432	6.77	537,019	-4.80	-24.12
304	KODEX 반도체	42,400	890	+2.14%	0	6,975	16,450	0.10	540,793	N/A	N/A
305	KG스틸	6,940	280	+4.20%	5,000	6,941	100,009	5.46	1,256,116	2.96	13.09
306	JW중외제약	29,800	1,400	+4.93%	2,500	6,939	23,286	9.55	72,798	20.05	14.63
307	태광산업	623,000	2,000	+0.32%	5,000	6,936	1,113	5.71	444	-37.49	-0.46
308	신풍제약	13,070	310	+2.43%	500	6,925	52,985	7.28	115,212	-12.58	-19.13
309	디아이	24,300	4,050	+20.00%	500	6,877	28,300	9.56	11,416,983	218.92	2.09
310	TIGER 2차전지소재Fn	6,985	215	+3.18%	0	6,835	97,850	0.01	1,538,512	N/A	N/A
311	DI동일	27,000	0	0.00%	500	6,808	25,216	4.00	83,989	221.31	0.55
312	삼성 레버리지 WTI원유 선물 ETN	1,666	96	-5.45%	0	6,731	404,000	0.00	616,430	N/A	N/A
313	SNT모티브	45,050	550	+1.24%	5,000	6,588	14,623	17.57	10,772	7.57	9.55
314	TIGER 단기통안채	106,665	25	+0.02%	0	6,575	6,164	1.93	4,996	N/A	N/A
315	KOSEF 200TR	45,515	850	+1.90%	0	6,531	14,350	0.00	17,808	N/A	N/A
316	드림텍	9,470	180	+1.94%	100	6,520	68,852	58.14	285,307	41.72	3.74
317	쿠쿠홀딩스	18,320	330	-1.77%	100	6,515	35,562	10.23	36,647	5.01	12.72
318	쏘카	19,750	440	+2.28%	100	6,476	32,791	0.87	10,700	-15.29	-18.43
319	한국단자	62,000	1,000	+1.64%	500	6,457	10,415	23.94	11,465	8.86	8.09
320	빙그레	65,100	600	+0.93%	5,000	6,413	9,851	22.37	162,410	7.44	14.17
321	TIGER 25-10 회사채(A+이상)액티브	52,610	50	+0.10%	0	6,331	12,034	0.02	140,176	N/A	N/A
322	KODEX 자동차	21,200	130	-0.61%	0	6,307	29,750	0.16	635,301	N/A	N/A
323	KCC글라스	39,350	50	+0.13%	1,000	6,284	15,971	10.14	11,257	7.69	5.58
324	NICE평가정보	10,450	20	-0.19%	500	6,281	60,108	33.26	49,673	11.31	15.76
325	신세계인터내셔날	17,540	490	+2.87%	1,000	6,262	35,700	5.38	73,990	15.97	4.67
326	QV 코스피 변동성 매칭형 양매도 ETN	8,630	0	0.00%	0	6,041	70,000	0.00	0	N/A	N/A
327	신영증권	63,800	500	+0.79%	5,000	6,019	9,435	7.55	4,603	6.18	6.66
328	ARIRANG 200	37,155	665	+1.82%	0	5,982	16,100	3.12	433,800	N/A	N/A
329	동아에스티	68,800	2,400	+3.61%	5,000	5,962	8,666	20.82	19,800	54.34	1.67
330	애경케미칼	12,110	610	+5.30%	500	5,891	48,649	1.15	174,883	17.81	4.52
331	케이카	12,190	110	-0.89%	500	5,873	48,182	7.04	52,650	20.66	11.80
332	티웨이항공	2,685	50	+1.90%	500	5,783	215,379	1.36	763,368	5.62	91.56
333	삼양홀딩스	67,300	100	+0.15%	5,000	5,764	8,564	8.46	3,364	3.46	9.11
334	LS에코에너지	18,810	660	+3.64%	500	5,761	30,625	1.78	637,855	139.33	2.82
335	대한해운	1,803	42	+2.39%	500	5,755	319,177	6.32	2,457,200	8.43	4.36
336	신한 레버리지 WTI원유 선물 ETN(H)	1,149	61	-5.04%	0	5,745	500,000	0.00	342,995	N/A	N/A
337	SK이터닉스	22,300	200	+0.90%	200	5,700	25,560	2.46	1,122,906	N/A	N/A
338	TIGER 1년은행양도성예금증서액티브(합성)	1,007,980	295	+0.03%	0	5,677	563	0.00	34,312	N/A	N/A
339	TIGER 미국달러단기채권액티브	12,125	115	-0.94%	0	5,658	46,660	0.00	173,938	N/A	N/A
340	F&F홀딩스	14,400	290	+2.06%	500	5,632	39,114	0.13	8,407	4.61	5.84
341	SNT다이내믹스	16,930	110	+0.65%	2,500	5,630	33,253	5.84	38,117	11.37	7.29
342	한국카본	10,840	610	+5.96%	500	5,627	51,908	2.89	622,377	-37.00	-3.13
343	유니드	83,000	100	-0.12%	5,000	5,617	6,768	14.50	25,418	34.54	1.80
344	비에이치	16,240	110	+0.68%	500	5,597	34,464	10.08	138,712	6.17	15.11
345	TIGER 차이나항셍테크	5,115	40	+0.79%	0	5,540	108,300	0.85	1,335,132	N/A	N/A
346	PI첨단소재	18,810	900	+5.03%	500	5,524	29,366	7.20	108,156	-308.36	-0.55
347	교보증권	4,845	45	+0.94%	5,000	5,522	113,963	1.08	26,515	5.84	3.93
348	자화전자	24,800	500	+2.06%	500	5,495	22,156	8.42	53,544	-21.97	-6.76
349	ACE 국고채10년	86,860	605	+0.70%	0	5,490	6,321	0.00	17,760	N/A	N/A
350	화승엔터프라이즈	8,990	490	+5.76%	500	5,447	60,589	4.17	4,437,605	-20.71	-5.00
351	동국제강	10,930	150	+1.39%	5,000	5,422	49,608	29.61	523,197	2.24	N/A
352	HANARO 200	36,515	620	+1.73%	0	5,349	14,650	13.80	102,221	N/A	N/A
353	애경산업	20,200	1,030	+5.37%	1,000	5,335	26,410	5.62	239,687	10.94	13.08
354	유안타증권	2,670	55	+2.10%	5,000	5,329	199,597	64.32	113,048	8.81	4.08
355	KODEX MSCI Korea TR	12,355	205	+1.69%	0	5,325	43,100	8.47	1,481	N/A	N/A
356	신한알파리츠	6,010	10	+0.17%	1,000	5,295	88,100	9.30	127,284	6.88	13.98
357	TIGER 미국배당+7%프리미엄다우존스	10,205	85	-0.83%	0	5,240	51,350	0.00	1,352,413	N/A	N/A
358	롯데이노베이트	33,850	600	+1.80%	5,000	5,212	15,396	2.00	78,244	12.41	9.98
359	삼성 인버스 2X 천연가스 선물 ETN C	103,530	4,125	-3.83%	0	5,176	5,000	0.00	17,310	N/A	N/A
360	LX홀딩스	6,750	10	-0.15%	1,000	5,149	76,281	9.05	61,126	6.66	4.82
361	고려제강	20,550	400	+1.99%	1,000	5,138	25,000	7.63	29,692	7.19	4.36
362	한화손해보험	4,385	185	+4.40%	5,000	5,119	116,739	12.01	704,445	2.74	6.68
363	KOSEF 국고채10년	110,610	840	+0.77%	0	5,110	4,620	0.01	16,436	N/A	N/A
364	TIGER 단기채권액티브	53,710	15	+0.03%	0	5,071	9,442	0.00	11,148	N/A	N/A
365	KODEX 미국빅테크10(H)	35,615	90	-0.25%	0	5,047	14,170	0.00	259,476	N/A	N/A
366	아세아	237,500	3,000	-1.25%	5,000	5,025	2,116	7.83	2,223	5.50	9.06
367	KB KIS CD금리투자 ETN	50,195	20	+0.04%	0	5,020	10,000	0.00	4,070	N/A	N/A
368	삼양사	48,550	850	+1.78%	5,000	5,007	10,313	4.88	6,773	4.85	7.58
369	한국철강	11,780	150	+1.29%	1,000	5,001	42,450	7.99	294,246	7.33	8.26
370	KODEX 코스닥150선물인버스	3,490	115	-3.19%	0	4,980	142,700	4.78	44,939,107	N/A	N/A
371	SPC삼립	57,700	400	+0.70%	5,000	4,979	8,629	2.34	3,477	9.91	12.43
372	HDC	8,300	190	+2.34%	5,000	4,959	59,742	18.08	127,279	4.39	4.52
373	SOL 미국배당다우존스	10,250	100	-0.97%	0	4,940	48,200	0.00	286,064	N/A	N/A
374	미래에셋증권2우B	3,525	20	+0.57%	5,000	4,935	140,000	8.55	75,779	8.20	N/A
375	엘브이엠씨홀딩스	2,865	75	+2.69%	0	4,916	171,588	12.30	675,320	-7.04	-9.20
376	쿠쿠홈시스	21,900	200	+0.92%	100	4,914	22,437	6.68	13,353	4.39	14.85
377	프레스티지바이오파마	8,060	110	+1.38%	0	4,844	60,096	63.10	9,516	-10.52	3.99
378	제주은행	14,750	670	-4.35%	5,000	4,739	32,129	1.88	4,818,648	92.77	0.97
379	NICE	12,560	30	+0.24%	500	4,710	37,503	14.62	19,957	121.94	0.51
380	서연이화	17,360	130	+0.75%	500	4,692	27,028	9.65	147,095	2.97	19.68
381	삼화콘덴서	44,200	650	+1.49%	1,000	4,595	10,395	5.49	312,912	22.08	8.90
382	신성이엔지	2,230	75	+3.48%	500	4,590	205,848	6.83	1,772,905	28.23	7.15
383	지역난방공사	39,300	1,150	+3.01%	5,000	4,550	11,579	1.48	12,594	2.28	10.63
384	ACE 200	36,885	605	+1.67%	0	4,537	12,300	10.63	34,065	N/A	N/A
385	현대퓨처넷	4,075	25	+0.62%	500	4,491	110,203	1.17	196,161	-239.71	-0.25
386	신영증권우	63,800	0	0.00%	5,000	4,469	7,005	6.16	0	6.18	N/A
387	E1	65,100	200	-0.31%	5,000	4,466	6,860	5.64	6,776	2.09	13.90
388	KBSTAR 미국나스닥100	17,900	235	-1.30%	0	4,457	24,900	0.01	184,156	N/A	N/A
389	풀무원	11,630	220	-1.86%	500	4,433	38,121	0.91	97,298	23.26	5.35
390	KBSTAR 단기통안채	111,285	30	+0.03%	0	4,401	3,955	0.00	22,397	N/A	N/A
391	한섬	18,780	30	+0.16%	500	4,394	23,398	26.03	23,124	5.52	6.14
392	SBS	23,450	300	-1.26%	5,000	4,350	18,551	0.00	87,836	9.25	5.45
393	부광약품	6,090	90	+1.50%	500	4,328	71,063	4.28	148,883	-13.81	-12.80
394	아모레퍼시픽우	40,650	1,650	+4.23%	500	4,292	10,558	52.91	40,141	15.59	N/A
395	세아홀딩스	107,100	1,200	+1.13%	5,000	4,284	4,000	0.52	137	5.22	3.89
396	LF	14,590	310	+2.17%	5,000	4,266	29,240	15.46	19,660	5.17	5.51
397	KB스타리츠	4,205	45	+1.08%	500	4,264	101,414	0.22	79,334	-5.76	-12.09
398	에이프로젠	1,606	64	+4.15%	500	4,253	264,837	7.65	6,032,220	-7.44	-30.65
399	엠씨넥스	23,600	350	+1.51%	500	4,243	17,978	8.94	25,741	15.20	8.83
400	코람코라이프인프라리츠	4,785	25	-0.52%	500	4,236	88,534	1.59	87,908	39.55	2.33
401	풍산홀딩스	29,350	0	0.00%	5,000	4,231	14,417	14.57	18,684	5.25	8.45
402	세진중공업	7,370	430	+6.20%	500	4,190	56,849	1.82	1,039,191	24.49	9.92
403	TIGER 종합채권(AA-이상)액티브	52,455	255	+0.49%	0	4,161	7,932	0.00	8,591	N/A	N/A
404	유진투자증권	4,295	265	-5.81%	5,000	4,160	96,866	7.27	2,521,942	13.55	3.09
405	일동제약	14,810	410	+2.85%	1,000	4,156	28,063	5.38	53,829	-5.09	-43.75
406	퍼시스	35,900	350	+0.98%	1,000	4,128	11,500	19.30	1,612	6.17	13.33
407	바이오노트	4,045	55	+1.38%	500	4,128	102,056	0.18	16,272	-20.12	-1.30
408	TIGER 리츠부동산인프라	4,400	35	+0.80%	0	4,114	93,500	0.05	871,299	N/A	N/A
409	아세아제지	44,950	0	0.00%	5,000	4,026	8,957	6.94	0	4.97	9.80
410	현대그린푸드	11,860	60	+0.51%	500	4,018	33,881	10.08	35,738	8.55	N/A
411	STX중공업	13,990	1,150	+8.96%	2,500	3,995	28,553	0.52	1,066,182	12.63	15.16
412	맵스리얼티1	4,240	65	+1.56%	0	3,936	92,834	2.61	32,563	N/A	N/A
413	코리아써키트	16,440	340	+2.11%	500	3,883	23,621	1.75	90,361	-12.29	-8.05
414	삼성FN리츠	5,000	40	-0.79%	500	3,865	77,300	0.17	52,730	384.62	0.32
415	TIGER 미국채30년스트립액티브(합성 H)	41,200	790	+1.95%	0	3,861	9,372	0.16	354,564	N/A	N/A
416	KODEX 25-11 은행채(AA-이상)PLUS액티브	10,065	0	0.00%	0	3,860	38,350	0.00	4,733	N/A	N/A
417	KODEX 국고채3년	59,395	125	+0.21%	0	3,848	6,478	0.00	2,207	N/A	N/A
418	히어로즈 머니마켓액티브	50,345	20	+0.04%	0	3,842	7,632	0.00	52,741	N/A	N/A
419	SOL 초단기채권액티브	51,060	15	+0.03%	0	3,795	7,432	0.03	228,305	N/A	N/A
420	세아제강	133,700	1,700	+1.29%	5,000	3,792	2,836	10.96	6,883	2.01	20.68
421	ARIRANG 국고채10년액티브	51,650	355	+0.69%	0	3,790	7,338	0.00	55	N/A	N/A
422	아세아시멘트	9,830	30	+0.31%	500	3,785	38,502	5.29	53,519	4.27	8.96
423	삼성SDI우	232,500	9,000	+4.03%	5,000	3,762	1,618	19.38	2,288	8.14	N/A
424	락앤락	8,680	500	+6.11%	500	3,761	43,326	75.18	3,440,588	-10.61	-7.27
425	한일홀딩스	12,130	20	-0.16%	1,000	3,740	30,833	2.60	16,455	3.58	7.12
426	한국자산신탁	3,015	55	+1.86%	500	3,738	123,978	6.18	144,844	2.88	13.18
427	영진약품	2,035	10	+0.49%	500	3,722	182,893	2.81	137,908	-96.90	-4.32
428	SNT홀딩스	22,800	200	+0.88%	500	3,717	16,304	11.14	7,185	4.26	8.50
429	유나이티드제약	22,750	350	+1.56%	500	3,716	16,334	6.65	19,993	7.66	13.47
430	KG케미칼	5,420	150	+2.85%	1,000	3,711	68,469	7.59	157,497	3.90	11.06
431	KBSTAR KIS국고채30년Enhanced	69,990	995	+1.44%	0	3,702	5,290	0.00	23,810	N/A	N/A
432	미래에셋 레버리지 원유선물혼합 ETN(H)	9,010	460	-4.86%	0	3,694	41,000	0.00	21,844	N/A	N/A
433	신도리코	36,450	800	+2.24%	5,000	3,674	10,080	10.27	10,414	6.68	5.65
434	대신증권우	14,120	140	+1.00%	5,000	3,671	26,000	11.03	26,519	9.17	N/A
435	삼천리	90,500	900	+1.00%	5,000	3,670	4,055	7.32	3,906	3.05	8.23
436	화신	10,420	50	+0.48%	500	3,639	34,920	3.66	148,630	4.71	19.27
437	LG생활건강우	172,600	900	-0.52%	5,000	3,624	2,100	55.25	7,633	21.42	N/A
438	한화리츠	5,120	10	-0.19%	500	3,615	70,600	0.05	31,759	N/A	1.61
439	남양유업	494,000	10,000	+2.07%	5,000	3,557	720	7.80	1,110	-6.69	-9.48
440	KISCO홀딩스	21,950	450	+2.09%	1,000	3,551	16,176	5.62	2,844	3.90	8.38
441	이아이디	1,392	0	0.00%	200	3,541	254,384	2.13	0	-3.11	-49.27
442	KODEX 은행	7,595	170	+2.29%	0	3,509	46,200	0.09	596,791	N/A	N/A
443	광동제약	6,690	90	+1.36%	1,000	3,507	52,421	19.53	85,476	9.49	6.96
444	백광산업	7,790	0	0.00%	500	3,499	44,918	1.85	0	45.29	3.65
445	남해화학	7,030	100	+1.44%	1,000	3,492	49,679	3.68	39,720	29.17	2.34
446	CJ4우(전환)	82,500	4,300	+5.50%	5,000	3,487	4,227	3.92	18,251	15.10	N/A
447	스틱인베스트먼트	8,350	60	+0.72%	500	3,480	41,678	13.43	91,114	12.61	11.38
448	KODEX 미국달러SOFR금리액티브(합성)	11,125	95	-0.85%	0	3,464	31,140	0.00	42,269	N/A	N/A
449	BGF	3,605	45	+1.26%	1,000	3,451	95,717	3.16	41,849	4.43	4.81
450	한국쉘석유	264,500	1,000	+0.38%	5,000	3,438	1,300	58.10	3,121	9.20	31.27
451	파미셀	5,720	170	+3.06%	500	3,433	60,017	5.19	180,239	95.33	4.56
452	LS네트웍스	4,345	135	+3.21%	5,000	3,424	78,803	0.27	382,457	31.95	1.92
453	LX하우시스	38,050	150	+0.40%	5,000	3,412	8,968	16.25	4,181	6.16	7.66
454	현대차3우B	143,200	0	0.00%	5,000	3,409	2,380	25.33	16,058	3.29	N/A
455	SOL AI반도체소부장	16,525	305	+1.88%	0	3,396	20,550	0.30	1,694,936	N/A	N/A
456	KOSEF 200	36,470	615	+1.72%	0	3,373	9,250	0.00	108,431	N/A	N/A
457	TIGER 미국나스닥100커버드콜(합성)	10,540	120	-1.13%	0	3,357	31,850	0.00	657,386	N/A	N/A
458	ACE 글로벌반도체TOP4 Plus SOLACTIVE	22,315	405	-1.78%	0	3,347	15,000	0.00	357,896	N/A	N/A
459	삼부토건	1,637	15	+0.92%	1,000	3,344	204,259	6.91	1,493,462	-2.98	-73.88
460	KODEX 단기변동금리부채권액티브	110,290	5	0.00%	0	3,337	3,026	0.00	28	N/A	N/A
461	KBSTAR 미국S&P500	15,080	160	-1.05%	0	3,333	22,100	0.01	181,633	N/A	N/A
462	KODEX 선진국MSCI World	26,190	190	-0.72%	0	3,326	12,700	0.00	231,287	N/A	N/A
463	HL홀딩스	32,700	150	+0.46%	5,000	3,325	10,169	7.43	8,623	6.66	5.01
464	조광피혁	49,950	50	+0.10%	5,000	3,321	6,649	0.37	2,180	36.73	2.23
465	한화3우B	14,760	10	+0.07%	5,000	3,317	22,472	15.65	57,852	3.80	N/A
466	KODEX 미국반도체MV	20,380	335	-1.62%	0	3,312	16,250	0.01	907,911	N/A	N/A
467	송원산업	13,790	520	+3.92%	500	3,310	24,000	16.73	70,795	9.50	5.02
468	대원제약	14,760	250	+1.72%	500	3,275	22,190	14.62	109,334	13.57	9.25
469	사조대림	35,700	1,500	+4.39%	5,000	3,272	9,164	4.46	13,831	3.58	16.87
470	알루코	3,360	85	+2.60%	500	3,248	96,682	1.44	6,704,925	16.80	7.19
471	대한제강	13,840	180	+1.32%	1,000	3,241	23,414	6.62	84,192	4.69	9.88
472	대원강업	5,220	80	+1.56%	500	3,236	62,000	2.02	117,562	10.57	6.17
473	HLB글로벌	7,250	20	+0.28%	500	3,228	44,523	3.79	264,966	-13.48	-40.28
474	SGC에너지	22,400	0	0.00%	5,000	3,228	14,409	3.28	13,682	7.78	5.96
475	TIGER 글로벌자율주행&전기차SOLACTIVE	10,540	145	-1.36%	0	3,204	30,400	0.68	118,589	N/A	N/A
476	국도화학	35,500	650	+1.87%	5,000	3,199	9,011	18.45	9,030	41.52	0.92
477	한진	21,300	750	+3.65%	5,000	3,184	14,948	6.83	33,267	12.19	1.86
478	TIGER 인도니프티50	12,460	40	+0.32%	0	3,184	25,550	0.17	533,129	N/A	N/A
479	TIGER 중장기국채	49,860	245	+0.49%	0	3,181	6,380	0.00	15,531	N/A	N/A
480	조일알미늄	2,510	155	+6.58%	500	3,178	126,632	0.91	38,545,868	-2,510.00	-0.07
481	KODEX 25-11 회사채(A+이상)액티브	10,410	15	+0.14%	0	3,174	30,490	0.00	10,942	N/A	N/A
482	TIGER 2차전지TOP10	12,635	450	+3.69%	0	3,171	25,100	1.40	1,194,846	N/A	N/A
483	STX엔진	13,760	700	+5.36%	2,500	3,166	23,009	2.19	174,151	66.80	2.19
484	수산인더스트리	22,100	450	+2.08%	200	3,157	14,286	1.06	16,951	6.47	10.21
485	KODEX 인도Nifty50	12,775	25	-0.20%	0	3,155	24,700	0.00	308,847	N/A	N/A
486	대상홀딩스	8,650	80	+0.93%	1,000	3,132	36,213	5.27	223,661	15.23	2.85
487	에어부산	2,680	95	+3.68%	1,000	3,126	116,640	0.61	105,146	3.00	66.45
488	KODEX 미국채울트라30년선물(H)	7,665	105	+1.39%	0	3,120	40,700	0.02	222,826	N/A	N/A
489	한투 KIS CD금리투자 ETN	51,990	15	+0.03%	0	3,119	6,000	0.00	13	N/A	N/A
490	대동	12,060	360	+3.08%	1,000	3,092	25,641	5.29	176,346	17.55	4.41
491	현대비앤지스틸	20,500	500	+2.50%	5,000	3,091	15,079	2.50	317,897	-10.31	-5.93
492	KODEX 국고채30년액티브	104,465	1,120	+1.08%	0	3,073	2,942	0.00	3,870	N/A	N/A
493	종근당홀딩스	61,200	800	+1.32%	2,500	3,066	5,010	5.32	2,313	6.52	8.61
494	백산	13,600	430	+3.26%	500	3,062	22,515	9.43	130,862	7.56	21.47
495	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	6,670	40	+0.60%	0	3,044	45,640	0.31	97,320	N/A	N/A
496	이리츠코크렙	4,780	60	-1.24%	500	3,028	63,342	1.01	137,352	30.64	4.16
497	콜마홀딩스	8,230	300	+3.78%	500	3,026	36,770	14.85	109,314	-82.30	-0.61
498	가온전선	41,000	2,550	+6.63%	5,000	3,017	7,358	3.75	1,173,413	14.98	5.65
499	하나 CD금리투자 ETN	100,350	0	0.00%	0	3,010	3,000	0.00	0	N/A	N/A
500	KODEX 코스피	27,365	505	+1.88%	0	2,996	10,950	0.01	203,673	N/A	N/A
501	케이씨	22,000	350	-1.57%	500	2,982	13,554	10.71	130,536	6.27	6.44
502	농심홀딩스	63,900	500	-0.78%	5,000	2,964	4,638	2.02	3,919	4.41	6.11
503	DB	1,470	3	-0.20%	500	2,957	201,174	2.24	181,910	14.55	5.96
504	SIMPAC	4,480	65	+1.47%	500	2,931	65,430	3.20	129,504	-45.25	-1.09
505	삼익THK	13,880	730	+5.55%	500	2,915	21,000	36.20	292,271	295.32	0.48
506	ACE 미국배당다우존스	11,310	110	-0.96%	0	2,884	25,500	0.01	202,068	N/A	N/A
507	한일현대시멘트	14,770	90	+0.61%	5,000	2,855	19,328	0.32	1,368	8.14	9.29
508	서울가스	57,000	400	+0.71%	5,000	2,850	5,000	2.37	3,913	14.15	1.91
509	이월드	1,987	44	+2.26%	1,000	2,818	141,806	0.50	402,438	-29.66	-3.92
510	KBSTAR CD금리액티브(합성)	100,275	25	+0.02%	0	2,808	2,800	0.00	4,545	N/A	N/A
511	SK증권	594	6	+1.02%	500	2,807	472,590	6.06	929,612	118.80	0.40
512	아이마켓코리아	8,360	30	+0.36%	500	2,795	33,429	5.63	19,466	18.45	4.31
513	ARIRANG 국고채30년액티브	100,295	1,055	+1.06%	0	2,787	2,779	0.00	31	N/A	N/A
514	KODEX ESG종합채권(A-이상)액티브	108,605	170	-0.16%	0	2,780	2,560	0.00	22	N/A	N/A
515	한농화성	17,700	810	+4.80%	500	2,768	15,637	3.74	272,674	22.32	7.87
516	콘텐트리중앙	14,330	390	+2.80%	5,000	2,760	19,262	0.88	77,964	-2.24	-129.35
517	삼진제약	19,750	120	+0.61%	1,000	2,745	13,900	1.73	24,610	14.52	6.99
518	대한제당	3,040	35	+1.16%	500	2,727	89,697	2.21	221,740	8.97	5.97
519	포스코스틸리온	45,300	4,400	+10.76%	5,000	2,718	6,000	2.95	822,210	10.97	7.07
520	코오롱플라스틱	7,090	130	+1.87%	1,000	2,694	38,000	1.42	26,514	8.22	12.21
521	KEC	1,339	26	+1.98%	500	2,688	200,763	2.15	464,245	-6.23	-11.80
522	모토닉	8,140	10	+0.12%	500	2,686	33,000	9.88	11,744	9.77	6.26
523	현대차증권	8,470	50	+0.59%	5,000	2,686	31,713	2.97	9,001	6.13	4.28
524	ARIRANG 고배당주	13,400	110	+0.83%	0	2,685	20,040	0.01	1,197,759	N/A	N/A
525	HD현대에너지솔루션	23,950	900	+3.90%	5,000	2,682	11,200	5.97	80,020	-93.55	-0.76
526	CR홀딩스	5,720	10	+0.18%	500	2,682	46,890	1.41	22,893	520.00	0.06
527	이수화학	11,740	310	+2.71%	5,000	2,668	22,723	1.68	81,863	-9.16	-13.50
528	두산우	66,600	1,200	+1.83%	5,000	2,662	3,996	7.78	3,065	-3.67	N/A
529	삼양패키징	16,850	50	+0.30%	5,000	2,660	15,789	6.40	19,780	10.46	6.92
530	TIGER 미국30년국채프리미엄액티브(H)	9,455	125	+1.34%	0	2,647	28,000	0.00	740,968	N/A	N/A
531	일양약품	13,850	30	+0.22%	2,500	2,643	19,086	5.88	19,197	-106.54	-1.10
532	삼화전기	39,700	950	+2.45%	1,000	2,626	6,614	25.43	456,649	47.26	7.92
533	YG PLUS	4,130	95	+2.35%	500	2,620	63,429	1.56	141,121	12.15	14.12
534	잇츠한불	11,940	330	+2.84%	500	2,618	21,929	0.50	17,137	77.03	0.92
535	한화갤러리아	1,347	18	-1.32%	500	2,611	193,860	6.64	1,403,210	-7.36	N/A
536	TIGER 헬스케어	32,720	1,090	+3.45%	0	2,611	7,980	0.17	64,688	N/A	N/A
537	동국홀딩스	8,150	100	+1.24%	5,000	2,592	31,800	15.07	169,613	1.88	9.45
538	신성통상	1,799	3	-0.17%	500	2,585	143,708	1.74	116,140	3.95	21.69
539	한국금융지주우	44,050	300	+0.69%	5,000	2,581	5,858	16.00	6,073	3.84	N/A
540	TIGER 은행고배당플러스TOP10	11,825	225	+1.94%	0	2,578	21,800	0.33	249,015	N/A	N/A
541	지누스	12,370	480	+4.04%	500	2,565	20,735	9.46	55,056	48.51	0.85
542	한국토지신탁	1,015	15	+1.50%	1,000	2,563	252,489	4.46	299,239	-30.76	-0.84
543	환인제약	13,710	10	+0.07%	500	2,550	18,600	11.13	10,024	8.56	8.61
544	신한 블룸버그 -2X 천연가스 선물 ETN(H)	101,865	840	-0.82%	0	2,547	2,500	0.00	33	N/A	N/A
545	BYC	40,750	1,650	-3.89%	500	2,545	6,246	3.26	9,070	14.46	4.51
546	스카이라이프	5,350	0	0.00%	2,500	2,542	47,523	6.55	36,649	-2.61	-12.83
547	일성아이에스	19,080	20	+0.10%	1,000	2,538	13,300	1.02	16,872	-12.11	-5.04
548	LG헬로비전	3,270	20	+0.62%	2,500	2,533	77,447	4.02	148,900	-5.58	-7.62
549	도화엔지니어링	7,500	150	+2.04%	500	2,529	33,720	0.54	30,346	12.20	7.70
550	HJ중공업	3,005	105	+3.62%	5,000	2,502	83,274	18.38	399,036	-2.20	-31.41
551	ACE 베트남VN30(합성)	18,760	435	-2.27%	0	2,495	13,300	0.07	124,770	N/A	N/A
552	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	99,720	2,710	-2.65%	0	2,493	2,500	0.00	2,687	N/A	N/A
553	TIGER 미국테크TOP10+10%프리미엄	11,145	110	-0.98%	0	2,491	22,350	0.04	893,220	N/A	N/A
554	이연제약	13,380	370	+2.84%	500	2,487	18,587	0.69	22,254	69.33	1.44
555	이지스밸류리츠	4,825	40	+0.84%	1,000	2,482	51,443	1.72	40,202	2.11	9.88
556	서흥	21,400	400	+1.90%	500	2,476	11,569	8.60	4,242	40.45	1.45
557	휴스틸	4,400	100	+2.33%	1,000	2,472	56,188	2.27	836,138	3.42	7.54
558	삼성 인버스 2X 코스닥150 선물 ETN	6,175	410	-6.23%	0	2,470	40,000	0.51	6,372,719	N/A	N/A
559	남선알미늄	1,911	46	+2.47%	500	2,467	129,079	3.87	11,631,897	-955.50	-0.09
560	제이에스코퍼레이션	18,460	280	+1.54%	100	2,462	13,336	1.59	19,670	5.56	16.16
561	제일약품	16,650	630	+3.93%	500	2,448	14,705	2.34	98,576	48.97	3.16
562	TIGER 일본니케이225	20,565	105	+0.51%	0	2,443	11,880	0.02	63,087	N/A	N/A
563	흥국화재	3,795	65	+1.74%	5,000	2,438	64,243	1.45	176,913	0.78	15.99
564	부국증권	23,500	750	+3.30%	5,000	2,437	10,370	1.27	1,984	5.48	7.89
565	웅진씽크빅	2,105	25	+1.20%	500	2,431	115,506	5.31	42,987	-7.85	-9.30
566	KBSTAR 미국30년국채엔화노출(합성 H)	8,660	55	+0.64%	0	2,425	28,000	0.07	768,468	N/A	N/A
567	대성에너지	8,800	280	-3.08%	1,000	2,420	27,500	0.00	482,739	16.21	4.72
568	광주신세계	30,250	50	+0.17%	1,000	2,407	7,957	12.53	1,507	5.00	6.00
569	한솔제지	10,040	110	+1.11%	5,000	2,390	23,801	6.19	37,451	135.68	0.24
570	동화약품	8,540	180	+2.15%	1,000	2,385	27,931	5.46	31,773	8.70	7.45
571	STX	7,640	480	+6.70%	2,500	2,370	31,018	1.06	2,155,213	-4.23	-73.98
572	삼영무역	12,790	100	-0.78%	500	2,362	18,467	18.73	11,326	4.72	10.38
573	KODEX AI반도체핵심장비	14,220	390	+2.82%	0	2,361	16,600	0.68	2,465,960	N/A	N/A
574	하나제약	13,270	110	+0.84%	500	2,358	17,773	0.00	7,327	10.56	8.18
575	KPX홀딩스	55,700	200	+0.36%	5,000	2,353	4,225	27.10	665	2.80	9.54
576	KBSTAR 비메모리반도체액티브	14,375	245	+1.73%	0	2,349	16,340	0.71	1,193,364	N/A	N/A
577	예스코홀딩스	38,500	50	+0.13%	5,000	2,310	6,000	9.54	1,975	9.77	4.99
578	신대양제지	5,720	160	+2.88%	500	2,305	40,298	3.99	37,988	4.81	8.41
579	KBSTAR ESG사회책임투자	11,795	210	+1.81%	0	2,300	19,500	0.00	8,601	N/A	N/A
580	한전산업	6,990	220	+3.25%	500	2,279	32,600	1.88	65,232	14.68	15.53
581	TIGER 미국달러SOFR금리액티브(합성)	53,810	535	-0.98%	0	2,273	4,224	0.01	20,481	N/A	N/A
582	TIGER 반도체	44,100	760	+1.75%	0	2,258	5,120	0.14	212,302	N/A	N/A
583	세방	11,590	40	-0.34%	500	2,238	19,309	8.41	40,050	3.82	6.78
584	동성케미컬	4,495	100	+2.28%	1,000	2,234	49,690	3.24	154,001	6.68	8.67
585	KBSTAR Fn수소경제테마	8,880	205	+2.36%	0	2,233	25,150	0.00	39,265	N/A	N/A
586	ACE 24-12 회사채(AA-이상)액티브	104,020	30	+0.03%	0	2,221	2,135	0.00	1,915	N/A	N/A
587	넥센	4,145	35	+0.85%	500	2,219	53,544	1.62	54,102	5.69	3.63
588	이엔플러스	3,140	140	+4.67%	500	2,202	70,139	2.23	1,969,215	-3.48	-81.19
589	효성화학	58,000	600	+1.05%	5,000	2,199	3,792	2.88	6,849	-0.55	-393.10
590	JW홀딩스	2,970	70	+2.41%	500	2,196	73,925	1.86	105,614	11.56	16.48
591	신한 인버스0.5X S&P500 VIX S/T선물 ETN	36,570	205	+0.56%	0	2,194	6,000	0.00	9	N/A	N/A
592	한국석유	17,230	1,800	-9.46%	500	2,187	12,694	2.12	2,358,104	14.73	8.67
593	대한제분	129,400	500	+0.39%	5,000	2,187	1,690	8.55	983	2.17	10.53
594	동양	915	8	+0.88%	500	2,184	238,684	4.78	129,144	12.04	2.32
595	현대코퍼레이션	16,500	370	+2.29%	5,000	2,183	13,229	8.86	26,005	2.61	16.57
596	디앤디플랫폼리츠	3,385	5	-0.15%	1,000	2,180	64,400	1.19	58,289	31.93	1.01
597	경방	7,900	200	+2.60%	500	2,166	27,415	0.93	2,107	-16.09	-1.80
598	주성코퍼레이션	4,100	0	0.00%	500	2,165	52,810	0.06	0	-110.81	-7.43
599	화승인더	3,900	70	+1.83%	500	2,157	55,320	8.14	353,982	-8.63	-7.57
600	롯데하이마트	9,130	80	+0.88%	5,000	2,155	23,608	4.01	11,675	-6.09	-2.78
601	KPX케미칼	44,500	200	+0.45%	5,000	2,154	4,840	22.51	4,689	3.32	10.63
602	HDC랩스	8,290	30	-0.36%	500	2,152	25,958	4.29	5,396	16.35	5.07
603	ACE 테슬라밸류체인액티브	8,990	145	-1.59%	0	2,140	23,800	0.68	502,062	N/A	N/A
604	KOSEF 인도Nifty50(합성)	23,490	0	0.00%	0	2,138	9,100	0.17	88,060	N/A	N/A
605	서연	9,080	50	+0.55%	500	2,132	23,480	5.43	118,918	1.90	19.09
606	KODEX 미국S&P500(H)	11,920	15	-0.13%	0	2,128	17,850	0.01	77,697	N/A	N/A
607	AJ네트웍스	4,695	5	+0.11%	1,000	2,125	45,253	2.69	268,430	13.15	4.22
608	대교	2,500	25	+1.01%	500	2,118	84,703	1.73	6,781	-2.77	-26.64
609	ACE KRX금현물	15,310	265	-1.70%	0	2,113	13,800	0.00	463,516	N/A	N/A
610	TIGER 미국S&P500선물(H)	56,060	60	-0.11%	0	2,102	3,750	0.02	99,109	N/A	N/A
611	TYM	4,650	100	+2.20%	2,500	2,095	45,051	4.98	141,751	3.47	16.80
612	디아이씨	5,370	220	+4.27%	500	2,088	38,889	2.55	334,070	5.69	31.14
613	대덕	6,160	10	-0.16%	500	2,088	33,890	7.25	31,631	16.92	2.11
614	ARIRANG 종합채권(AA-이상)액티브	106,815	525	+0.49%	0	2,086	1,953	0.00	10	N/A	N/A
615	삼화페인트	7,660	180	+2.41%	500	2,084	27,203	7.29	142,341	12.90	5.33
616	삼성전기우	71,400	0	0.00%	5,000	2,076	2,907	12.17	3,293	13.10	N/A
617	하이트진로홀딩스	8,940	40	+0.45%	5,000	2,075	23,207	6.91	4,619	235.26	0.17
618	성신양회	8,460	100	+1.20%	5,000	2,074	24,516	4.55	49,615	3.20	14.38
619	삼성 레버리지 천연가스 선물 ETN C	5,185	110	+2.17%	0	2,074	40,000	0.01	1,324,440	N/A	N/A
620	한국공항	65,500	1,400	+2.18%	5,000	2,074	3,166	6.33	9,744	6.60	9.14
621	KBSTAR 2차전지액티브	9,840	325	+3.42%	0	2,072	21,060	0.13	33,329	N/A	N/A
622	신한서부티엔디리츠	3,675	30	+0.82%	1,000	2,056	55,956	0.66	51,537	38.68	2.02
623	TIGER 미국S&P500TR(H)	12,240	15	-0.12%	0	2,056	16,800	0.18	197,993	N/A	N/A
624	일진홀딩스	4,135	105	+2.61%	1,000	2,041	49,347	3.38	59,582	7.44	6.21
625	ACE 미국빅테크TOP7 Plus	12,870	160	-1.23%	0	2,021	15,700	0.00	364,733	N/A	N/A
626	이구산업	6,020	140	+2.38%	500	2,013	33,442	1.83	3,119,320	301.00	0.52
627	코오롱	15,920	220	+1.40%	5,000	2,010	12,626	7.90	13,562	25.47	0.79
628	GS글로벌	2,435	105	+4.51%	2,500	2,010	82,534	3.69	419,810	7.25	6.78
629	태림포장	2,830	105	+3.85%	500	2,004	70,806	0.84	91,225	39.86	1.48
630	교촌에프앤비	8,020	180	+2.30%	500	2,004	24,983	0.24	15,130	13.97	7.85
631	코오롱모빌리티그룹	3,170	55	+1.77%	500	1,990	62,777	0.46	182,635	16.26	N/A
632	삼영전자	9,900	40	+0.41%	500	1,980	20,000	37.69	60,638	14.31	2.63
633	일신방직	8,490	90	+1.07%	500	1,976	23,280	7.56	16,585	25.34	0.90
634	SK디앤디	11,550	170	+1.49%	1,000	1,973	17,078	5.38	288,007	2.71	14.13
635	NH투자증권우	10,450	150	+1.46%	5,000	1,972	18,871	2.90	25,128	6.58	N/A
636	AK홀딩스	14,880	190	+1.29%	5,000	1,971	13,248	5.85	4,968	5.72	6.17
637	한국제지	1,034	3	+0.29%	1,000	1,966	190,178	0.06	23,364	-1.75	N/A
638	넥스틸	7,560	70	+0.93%	500	1,966	26,002	2.37	2,374,525	1.38	35.49
639	TIMEFOLIO 글로벌AI인공지능액티브	18,755	200	-1.06%	0	1,958	10,440	0.00	266,620	N/A	N/A
640	만호제강	47,150	0	0.00%	1,000	1,957	4,150	0.94	0	-11.26	3.54
641	TIGER 차이나CSI300	8,885	40	+0.45%	0	1,955	22,000	0.24	1,344,194	N/A	N/A
642	키움 INDXX 미국테크탑10 ETN	19,540	275	-1.39%	0	1,954	10,000	0.00	11	N/A	N/A
643	TIGER 미국필라델피아반도체레버리지(합성)	21,810	865	-3.81%	0	1,952	8,950	0.68	480,815	N/A	N/A
644	S-Oil우	48,350	300	-0.62%	2,500	1,945	4,022	12.02	8,936	5.94	N/A
645	코람코더원리츠	4,800	20	+0.42%	500	1,939	40,400	0.51	12,551	68.57	1.39
646	삼일제약	9,760	20	+0.21%	500	1,933	19,806	3.46	266,909	88.73	1.31
647	JW생명과학	12,180	380	+3.22%	2,500	1,929	15,835	3.19	16,370	6.85	18.78
648	경농	9,870	110	+1.13%	500	1,927	19,523	0.82	13,832	10.19	7.98
649	조선내화	16,250	170	+1.06%	500	1,926	11,855	0.12	11,981	4.10	N/A
650	KBSTAR 200TR	19,715	335	+1.73%	0	1,922	9,750	0.00	10,081	N/A	N/A
651	SOL 2차전지소부장Fn	6,650	200	+3.10%	0	1,915	28,800	0.23	389,686	N/A	N/A
652	KBSTAR 25-03 회사채(AA-이상)액티브	50,885	35	+0.07%	0	1,910	3,754	0.01	1,839	N/A	N/A
653	한투 블룸버그 인버스 2X 천연가스선물 ETN	95,400	4,410	-4.42%	0	1,908	2,000	0.00	6,233	N/A	N/A
654	토니모리	7,930	330	+4.34%	200	1,908	24,055	1.54	1,416,460	51.49	3.95
655	1Q 머니마켓액티브	50,135	15	+0.03%	0	1,905	3,800	0.00	27	N/A	N/A
656	다올투자증권	3,115	70	+2.30%	5,000	1,897	60,911	5.54	47,619	-19.97	-1.66
657	SOL 200TR	13,005	210	+1.64%	0	1,892	14,550	0.00	26,308	N/A	N/A
658	CJ제일제당 우	142,500	2,400	+1.71%	5,000	1,892	1,327	30.24	1,801	6.05	N/A
659	신세계 I&C	10,970	170	+1.57%	500	1,887	17,200	1.65	14,024	6.20	8.19
660	무림P&P	3,025	5	+0.17%	2,500	1,887	62,368	1.17	65,203	-8.57	-3.45
661	KODEX 26-12 회사채(AA-이상)액티브	10,210	10	+0.10%	0	1,880	18,410	0.01	2,686	N/A	N/A
662	한투 레버리지 나스닥 100 ETN	37,485	645	-1.69%	0	1,874	5,000	0.00	3,443	N/A	N/A
663	NPC	5,100	135	+2.72%	500	1,873	36,720	1.23	83,686	8.01	7.54
664	대원전선	2,600	150	+6.12%	500	1,871	71,965	4.22	34,124,372	20.16	10.02
665	한세예스24홀딩스	4,660	15	+0.32%	500	1,864	40,000	1.67	9,376	3.30	12.30
666	노루페인트	9,240	170	+1.87%	500	1,848	20,000	8.35	44,433	6.78	7.67
667	KODEX 국고채10년액티브	104,750	785	+0.76%	0	1,848	1,764	0.00	4,210	N/A	N/A
668	HANARO MSCI Korea TR	15,490	315	+2.08%	0	1,843	11,900	0.00	64	N/A	N/A
669	금호석유우	60,900	800	+1.33%	5,000	1,841	3,023	15.72	5,949	4.39	N/A
670	동국씨엠	6,150	170	+2.84%	5,000	1,839	29,899	23.66	82,878	10.66	N/A
671	진원생명과학	2,285	30	+1.33%	1,000	1,829	80,039	9.77	133,550	-2.29	-53.09
672	한독	13,250	270	+2.08%	500	1,824	13,764	2.19	13,395	-6.33	-8.02
673	사조산업	36,450	750	+2.10%	5,000	1,822	5,000	2.42	3,461	9.47	3.69
674	KSS해운	7,890	60	+0.77%	500	1,821	23,086	6.66	30,218	10.69	4.12
675	티와이홀딩스	3,610	200	+5.87%	500	1,820	50,429	2.87	117,706	-0.22	-76.50
676	일진다이아	12,770	210	+1.67%	1,000	1,814	14,203	1.66	15,081	18.14	2.48
677	KODEX 차이나항셍테크	5,110	20	+0.39%	0	1,811	35,450	1.35	277,501	N/A	N/A
678	덕양산업	5,560	0	0.00%	500	1,811	32,565	0.92	2,002,139	14.59	13.84
679	삼성출판사	18,100	380	+2.14%	500	1,810	10,000	1.09	33,104	20.69	5.12
680	ARIRANG 코스피TR	14,235	260	+1.86%	0	1,808	12,700	0.02	268	N/A	N/A
681	미원홀딩스	77,600	500	-0.64%	500	1,800	2,320	0.18	112	13.62	5.82
682	SOL 24-12 회사채(AA-이상)액티브	51,245	10	+0.02%	0	1,798	3,508	0.00	4,023	N/A	N/A
683	진양홀딩스	3,215	10	+0.31%	500	1,797	55,895	1.43	20,708	4.98	10.42
684	LG우	59,200	400	+0.68%	5,000	1,789	3,022	47.83	8,346	7.53	N/A
685	한솔테크닉스	5,560	50	+0.91%	5,000	1,785	32,110	10.38	76,617	4.13	13.25
686	경보제약	7,440	0	0.00%	500	1,779	23,907	1.63	0	60.00	2.07
687	아시아나IDT	15,870	510	+3.32%	500	1,762	11,100	0.63	21,366	16.08	6.75
688	KODEX 미국나스닥100레버리지(합성 H)	9,080	40	-0.44%	0	1,757	19,350	0.05	357,487	N/A	N/A
689	그린케미칼	7,260	190	+2.69%	500	1,742	24,000	1.36	75,345	51.86	2.76
690	에이블씨엔씨	6,670	250	+3.89%	500	1,735	26,014	11.77	81,425	28.50	6.05
691	강남제비스코	26,650	700	+2.70%	1,000	1,732	6,500	6.94	10,005	10.49	2.73
692	동아지질	12,270	110	+0.90%	500	1,724	14,053	4.23	13,122	16.85	4.54
693	에스엠벡셀	1,544	14	-0.90%	500	1,718	111,252	0.54	31,293	257.33	1.03
694	태경산업	5,870	130	+2.26%	500	1,716	29,229	1.65	22,416	10.54	5.55
695	DB금융투자	4,020	25	+0.63%	5,000	1,706	42,446	6.01	43,961	27.72	0.65
696	대성산업	3,760	5	+0.13%	5,000	1,701	45,235	2.69	107,356	-26.86	-1.05
697	퍼스텍	3,455	35	+1.02%	500	1,685	48,772	1.19	614,507	36.37	7.77
698	삼성물산우B	103,100	1,200	+1.18%	100	1,678	1,627	24.24	989	8.72	N/A
699	선진	7,010	90	+1.30%	500	1,667	23,780	10.29	34,234	11.98	3.26
700	키다리스튜디오	4,485	40	+0.90%	500	1,662	37,047	1.02	68,649	-4.80	-14.42
701	아주스틸	6,280	170	+2.78%	500	1,661	26,452	20.57	41,930	-4.55	-15.80
702	우진	8,160	170	+2.13%	500	1,658	20,324	1.75	135,189	14.22	7.19
703	한미글로벌	15,090	300	+2.03%	500	1,653	10,958	2.47	50,132	11.61	7.88
704	KODEX 골드선물(H)	14,855	0	0.00%	0	1,649	11,100	0.04	53,705	N/A	N/A
705	우신시스템	9,000	370	+4.29%	500	1,648	18,314	2.37	563,992	22.17	7.97
706	히어로즈 24-09 회사채(AA-이상)액티브	51,165	15	+0.03%	0	1,648	3,220	0.04	12,090	N/A	N/A
707	KODEX K-로봇액티브	13,990	245	+1.78%	0	1,644	11,750	0.03	44,118	N/A	N/A
708	제일파마홀딩스	10,280	440	+4.47%	500	1,642	15,973	9.64	531,935	-10.11	-4.95
709	경동인베스트	69,400	2,400	+3.58%	5,000	1,641	2,365	2.11	67,995	8.24	4.38
710	한컴라이프케어	5,930	30	+0.51%	200	1,641	27,674	0.29	2,724,771	197.67	0.65
711	KBSTAR IT플러스	18,595	345	+1.89%	0	1,636	8,800	0.00	8,527	N/A	N/A
712	동아타이어	11,910	40	-0.33%	500	1,636	13,733	3.09	10,748	16.85	2.54
713	KODEX 미국나스닥100(H)	14,060	40	-0.28%	0	1,631	11,600	0.01	135,393	N/A	N/A
714	세종공업	5,820	30	+0.52%	500	1,619	27,821	6.55	57,697	40.14	0.99
715	대창단조	5,640	190	+3.49%	500	1,611	28,572	5.78	99,346	4.75	13.47
716	1Q 단기금융채액티브	103,250	30	+0.03%	0	1,599	1,549	0.04	23,208	N/A	N/A
717	금강공업	5,420	130	+2.46%	1,000	1,590	29,329	2.36	46,762	4.22	10.09
718	TIGER BBIG	6,055	175	+2.98%	0	1,580	26,100	0.00	98,379	N/A	N/A
719	코오롱글로벌	8,310	40	+0.48%	5,000	1,573	18,933	0.68	9,509	593.57	0.05
720	KODEX 2차전지산업레버리지	3,605	230	+6.81%	0	1,568	43,500	0.07	1,797,503	N/A	N/A
721	유니켐	1,620	10	-0.61%	500	1,567	96,738	1.03	270,687	-22.50	-4.70
722	미원화학	71,000	500	+0.71%	1,000	1,561	2,199	0.33	850	7.16	15.74
723	자이에스앤디	4,025	30	+0.75%	1,000	1,561	38,783	0.34	37,176	4.85	8.05
724	KODEX 장기종합채권(AA-이상)액티브KAP	91,820	195	+0.21%	0	1,560	1,699	0.00	159	N/A	N/A
725	유니퀘스트	7,100	200	+2.90%	500	1,547	21,794	56.01	96,244	9.44	6.91
726	KODEX TRF3070	12,260	30	-0.24%	0	1,545	12,600	0.00	33,329	N/A	N/A
727	ARIRANG 머니마켓액티브	50,165	15	+0.03%	0	1,541	3,072	0.00	66,631	N/A	N/A
728	태경케미컬	13,280	170	+1.30%	500	1,540	11,600	1.34	21,855	8.84	11.27
729	금호건설	4,165	5	+0.12%	5,000	1,539	36,954	3.92	16,039	138.83	0.22
730	SOL 미국배당다우존스(H)	10,540	5	+0.05%	0	1,539	14,600	0.01	106,778	N/A	N/A
731	1Q K200액티브	11,385	180	+1.61%	0	1,537	13,500	0.00	10,248	N/A	N/A
732	삼성제약	1,632	30	+1.87%	500	1,537	94,162	4.91	297,427	-4.90	-27.54
733	페이퍼코리아	862	6	+0.70%	500	1,534	177,983	0.07	9,503	4.95	8.54
734	해태제과식품	5,230	100	+1.95%	500	1,523	29,117	0.35	15,419	7.04	8.31
735	디와이	5,780	30	+0.52%	500	1,521	26,320	3.61	64,481	8.38	5.26
736	HANARO Fn K-반도체	11,970	170	+1.44%	0	1,508	12,600	0.00	270,313	N/A	N/A
737	현대리바트	7,330	50	+0.69%	1,000	1,505	20,535	2.77	8,076	-4.41	-8.12
738	TIGER 투자등급회사채액티브	109,510	215	+0.20%	0	1,498	1,368	0.01	2,312	N/A	N/A
739	삼양통상	49,850	200	+0.40%	5,000	1,496	3,000	3.15	4,553	6.91	5.10
740	노루홀딩스	11,230	120	+1.08%	500	1,493	13,291	3.90	11,817	5.97	6.31
741	한투 레버리지 S&P500 선물 ETN(H)	29,430	45	-0.15%	0	1,472	5,000	0.00	404	N/A	N/A
742	한국주철관	6,430	40	+0.63%	500	1,466	22,800	3.71	12,706	8.64	4.90
743	KODEX 2차전지핵심소재10 Fn	7,185	245	+3.53%	0	1,466	20,400	0.45	510,786	N/A	N/A
744	TIGER 일본엔선물	8,515	20	-0.23%	0	1,465	17,200	0.02	141,799	N/A	N/A
745	한국무브넥스	4,795	125	+2.68%	1,000	1,460	30,450	4.73	135,306	3.10	15.26
746	TIGER 국고채30년스트립액티브	49,395	730	+1.50%	0	1,453	2,942	0.64	34,195	N/A	N/A
747	벽산	2,150	50	+2.38%	500	1,453	67,560	7.17	98,524	4.42	13.10
748	태경비케이	5,260	80	+1.54%	500	1,451	27,583	1.98	107,418	6.04	12.81
749	아모레G3우(전환)	20,450	460	+2.30%	500	1,450	7,092	2.72	9,612	16.45	N/A
750	무학	5,080	0	0.00%	200	1,448	28,500	1.07	17,867	2.21	12.83
751	아남전자	1,871	29	+1.57%	500	1,443	77,125	6.91	269,595	20.34	6.91
752	효성ITX	12,480	0	0.00%	500	1,442	11,558	0.40	3,722	10.64	21.45
753	대영포장	1,324	44	+3.44%	500	1,435	108,395	1.22	1,551,061	18.14	4.64
754	NH올원리츠	3,400	10	+0.29%	500	1,435	42,200	1.75	16,760	72.34	1.03
755	KODEX 글로벌비만치료제TOP2 Plus	11,290	75	-0.66%	0	1,434	12,700	0.76	614,246	N/A	N/A
756	대성홀딩스	8,880	40	+0.45%	1,000	1,429	16,089	1.52	14,772	0.93	34.24
757	디와이파워	12,870	160	+1.26%	500	1,421	11,042	7.29	22,001	5.17	10.90
758	신흥	14,950	130	+0.88%	500	1,420	9,500	0.08	20,312	15.38	8.36
759	KODEX K-메타버스액티브	7,220	175	+2.48%	0	1,408	19,500	0.05	42,289	N/A	N/A
760	경인양행	3,380	10	+0.30%	500	1,407	41,616	3.19	42,037	-13.10	-4.58
761	KODEX 미국달러선물인버스2X	5,965	105	+1.79%	0	1,399	23,450	0.01	1,212,928	N/A	N/A
762	유수홀딩스	5,370	50	+0.94%	2,500	1,398	26,042	18.54	8,350	13.70	3.04
763	대창	1,531	50	+3.38%	500	1,395	91,140	1.93	1,838,050	-7.19	-8.32
764	진흥기업	958	23	+2.46%	500	1,394	145,472	0.93	360,408	3.10	18.40
765	ACE 단기통안채	101,350	25	+0.02%	0	1,391	1,372	0.00	7,045	N/A	N/A
766	한투 코스피 양매도 5% OTM ETN	9,265	50	+0.54%	0	1,390	15,000	0.00	10	N/A	N/A
767	샘표	48,300	500	+1.05%	1,000	1,389	2,876	3.34	2,605	22.85	3.06
768	한신기계	4,280	190	+4.65%	500	1,389	32,446	5.17	275,059	-70.16	-2.15
769	동성제약	5,310	20	-0.38%	1,000	1,386	26,101	4.21	31,740	-67.22	-5.02
770	KODEX 배당가치	13,835	160	+1.17%	0	1,384	10,000	0.00	5,342	N/A	N/A
771	대한화섬	104,000	0	0.00%	5,000	1,381	1,328	0.25	308	13.25	1.46
772	덕성	8,780	110	+1.27%	500	1,377	15,680	2.33	3,560,008	26.61	6.66
773	극동유화	3,930	90	-2.24%	500	1,370	34,869	0.51	688,361	9.29	7.41
774	KODEX 미국S&P500선물(H)	23,205	5	+0.02%	0	1,369	5,900	0.02	13,088	N/A	N/A
775	인스코비	1,175	4	+0.34%	500	1,365	116,200	3.79	124,078	-4.43	-59.52
776	ARIRANG KOFR금리	103,905	10	+0.01%	0	1,365	1,314	0.00	4,239	N/A	N/A
777	사조동아원	965	0	0.00%	500	1,362	141,145	0.99	120,632	12.70	4.54
778	대신증권2우B	13,620	120	+0.89%	5,000	1,362	10,000	4.35	12,382	8.84	N/A
779	KTcs	3,190	40	+1.27%	500	1,362	42,685	5.09	221,311	9.30	7.83
780	신라교역	8,490	50	-0.59%	500	1,358	16,000	2.92	34,733	7.91	3.04
781	삼영	3,960	90	+2.33%	500	1,346	34,000	2.10	89,947	7.23	31.45
782	미래에셋 코스피 양매도 5% OTM ETN	8,905	0	0.00%	0	1,336	15,000	0.00	0	N/A	N/A
783	용평리조트	2,775	10	-0.36%	5,000	1,336	48,133	1.22	89,646	13.34	2.62
784	신일전자	1,880	13	+0.70%	500	1,336	71,048	2.58	366,645	125.33	1.29
785	성창기업지주	1,909	5	+0.26%	500	1,332	69,752	2.16	33,731	-5.57	-4.10
786	TIGER 미국나스닥100TR(H)	14,405	60	-0.41%	0	1,325	9,200	0.10	131,449	N/A	N/A
787	신세계푸드	34,200	150	-0.44%	5,000	1,324	3,872	2.08	11,211	12.44	3.66
788	ACE 26-06 회사채(AA-이상)액티브	10,525	15	+0.14%	0	1,324	12,580	0.00	165,684	N/A	N/A
789	KODEX 바이오	7,910	265	+3.47%	0	1,323	16,720	0.02	287,561	N/A	N/A
790	HDC현대EP	4,145	10	-0.24%	500	1,322	31,900	3.37	33,353	6.21	6.87
791	미창석유	75,900	1,000	+1.34%	5,000	1,320	1,740	33.70	2,744	2.77	13.89
792	삼성 인버스 2X WTI원유 선물 ETN	88	3	+3.53%	0	1,317	1,497,000	0.01	16,938,855	N/A	N/A
793	신원	1,284	19	+1.50%	500	1,317	102,586	1.03	43,997	22.14	2.63
794	와이투솔루션	3,600	30	-0.83%	2,500	1,317	36,574	0.57	236,059	-360.00	-0.37
795	SOL 미국30년국채커버드콜(합성)	9,845	45	+0.46%	0	1,314	13,350	0.00	422,723	N/A	N/A
796	CJ우	58,000	1,100	+1.93%	5,000	1,311	2,260	8.04	820	10.62	N/A
797	KBSTAR 25-11 회사채(AA-이상)액티브	52,960	70	+0.13%	0	1,309	2,472	0.01	5,684	N/A	N/A
798	종근당바이오	23,850	550	+2.36%	2,500	1,308	5,486	1.19	3,755	-5.41	-17.87
799	TIGER 글로벌메타버스액티브	9,275	95	-1.01%	0	1,303	14,050	0.61	49,717	N/A	N/A
800	금호에이치티	609	9	+1.50%	500	1,303	213,914	1.34	247,818	-5.91	-6.45
801	한양증권	10,180	100	+0.99%	5,000	1,296	12,729	6.61	6,537	3.84	7.40
802	휴비스	3,750	50	+1.35%	5,000	1,294	34,500	2.17	70,191	-1.20	-33.09
803	SOL 25-09 회사채(AA-이상)액티브	52,010	70	+0.13%	0	1,288	2,476	0.00	12	N/A	N/A
804	TIGER 글로벌4차산업혁신기술(합성 H)	15,935	125	+0.79%	0	1,281	8,040	0.48	4,489	N/A	N/A
805	TIGER AI반도체핵심공정	13,515	330	+2.50%	0	1,277	9,450	0.85	2,114,140	N/A	N/A
806	NI스틸	4,465	65	+1.48%	500	1,277	28,600	0.74	474,266	2.54	23.77
807	유화증권	2,230	5	+0.22%	1,000	1,264	56,702	0.94	2,150	22.53	1.46
808	디씨엠	11,080	60	-0.54%	500	1,263	11,400	2.62	2,122	-12.26	-4.05
809	수산중공업	2,020	20	+1.00%	500	1,260	62,399	1.05	65,385	6.78	10.75
810	KoAct 바이오헬스케어액티브	10,985	460	+4.37%	0	1,258	11,450	0.13	142,646	N/A	N/A
811	KODEX 200IT TR	13,090	325	+2.55%	0	1,257	9,600	0.00	6,011	N/A	N/A
812	샘표식품	27,450	500	+1.86%	500	1,254	4,568	2.63	15,739	12.02	4.50
813	한투 인버스 2X 코스닥150선물 ETN	6,215	410	-6.19%	0	1,243	20,000	0.00	964,194	N/A	N/A
814	KBSTAR 2차전지TOP10인버스(합성)	26,115	1,145	-4.20%	0	1,240	4,750	15.47	1,285,715	N/A	N/A
815	TIGER 여행레저	3,480	120	+3.57%	0	1,236	35,520	0.00	387,035	N/A	N/A
816	TIGER 미국채10년선물	11,755	25	-0.21%	0	1,234	10,500	0.02	39,539	N/A	N/A
817	동인기연	20,100	930	+4.85%	100	1,232	6,128	2.58	50,560	N/A	22.27
818	대동전자	11,740	110	+0.95%	500	1,232	10,490	39.13	153,697	8.74	4.67
819	HANARO Fn K-POP&미디어	7,430	185	+2.55%	0	1,226	16,500	0.00	30,454	N/A	N/A
820	광전자	2,115	45	+2.17%	500	1,226	57,944	19.50	124,944	-124.41	-0.42
821	ACE 11월만기자동연장회사채AA-이상액티브	10,210	10	+0.10%	0	1,225	12,000	0.00	3,619	N/A	N/A
822	KODEX 미국나스닥100선물(H)	20,940	65	-0.31%	0	1,225	5,850	0.48	72,511	N/A	N/A
823	조선선재	97,400	4,700	+5.07%	500	1,225	1,258	0.41	9,920	9.42	9.22
824	ARIRANG K방산Fn	15,695	510	+3.36%	0	1,224	7,800	0.16	1,182,795	N/A	N/A
825	현대약품	3,790	45	+1.20%	500	1,213	32,000	1.49	29,938	19.84	7.15
826	인지컨트롤스	7,650	90	+1.19%	500	1,209	15,809	2.41	13,445	8.64	6.86
827	ARIRANG 단기채권액티브	112,705	40	+0.04%	0	1,208	1,072	0.00	724	N/A	N/A
828	1Q 25-08 회사채(A+이상)액티브	104,065	85	+0.08%	0	1,207	1,160	0.02	9,020	N/A	N/A
829	KH 필룩스	6,630	0	0.00%	500	1,206	18,187	16.39	0	-2.12	-14.33
830	KBSTAR iSelect메타버스	6,020	130	+2.21%	0	1,199	19,920	0.00	52,593	N/A	N/A
831	KODEX 테슬라인컴프리미엄채권혼합액티브	9,435	60	-0.63%	0	1,198	12,700	0.00	953,471	N/A	N/A
832	아센디오	1,155	5	-0.43%	500	1,196	103,569	0.43	4,744,992	-3.92	-88.87
833	TIGER 중국소비테마	6,285	110	+1.78%	0	1,188	18,900	0.02	2,535,789	N/A	N/A
834	두올	3,580	140	+4.07%	2,500	1,184	33,067	1.21	122,585	5.68	10.42
835	KBSTAR 단기종합채권(AA-이상)액티브	108,040	35	+0.03%	0	1,181	1,093	0.00	1,169	N/A	N/A
836	TIGER 글로벌혁신블루칩TOP10	12,360	40	-0.32%	0	1,180	9,550	2.43	46,064	N/A	N/A
837	한국화장품제조	26,000	500	+1.96%	500	1,178	4,532	1.30	38,954	16.18	14.58
838	미래에셋글로벌리츠	2,975	20	+0.68%	1,000	1,178	39,606	0.88	29,621	12.88	1.63
839	유니온머티리얼	2,785	180	+6.91%	500	1,170	42,000	0.37	1,223,419	-6.48	-24.47
840	KoAct 배당성장액티브	9,605	175	+1.86%	0	1,167	12,150	0.00	136,817	N/A	N/A
841	DRB동일	5,850	190	+3.36%	500	1,166	19,930	1.41	47,304	7.59	4.13
842	광명전기	2,690	190	+7.60%	500	1,166	43,338	3.61	15,680,384	11.45	8.69
843	세아특수강	13,580	120	+0.89%	5,000	1,164	8,570	0.23	7,577	-42.84	-0.82
844	HANARO 200TR	45,575	775	+1.73%	0	1,162	2,550	0.00	467	N/A	N/A
845	청호ICT	2,490	0	0.00%	500	1,161	46,635	0.62	0	-65.53	-3.48
846	삼익악기	1,281	4	+0.31%	500	1,160	90,531	1.38	35,135	33.71	1.31
847	KOSEF 단기자금	102,505	30	+0.03%	0	1,158	1,130	0.28	25,554	N/A	N/A
848	동일고무벨트	8,330	340	+4.26%	500	1,158	13,900	2.78	359,222	12.09	4.42
849	TIGER 바이오TOP10	6,325	265	+4.37%	0	1,157	18,300	0.09	248,722	N/A	N/A
850	TIGER 배당프리미엄액티브	10,865	150	+1.40%	0	1,157	10,650	0.04	29,743	N/A	N/A
851	한솔홀딩스	2,750	30	+1.10%	1,000	1,155	42,009	7.96	50,179	15.54	1.31
852	계룡건설	12,920	190	+1.49%	5,000	1,154	8,931	6.56	16,198	2.44	6.11
853	모나리자	3,150	70	+2.27%	500	1,152	36,571	1.84	267,157	12.60	11.51
854	한국내화	2,805	45	+1.63%	500	1,152	41,067	0.30	9,285	-7.81	-6.92
855	황금에스티	6,750	80	+1.20%	500	1,148	17,000	3.91	43,885	4.76	7.00
856	TIGER 미국MSCI리츠(합성 H)	11,330	10	-0.09%	0	1,144	10,100	0.01	20,611	N/A	N/A
857	ACE 중국본토CSI300	24,130	250	+1.05%	0	1,139	4,720	0.03	13,370	N/A	N/A
858	동부건설	4,960	110	+2.27%	5,000	1,138	22,944	1.19	17,141	-25.97	-0.76
859	경동도시가스	19,300	70	+0.36%	2,500	1,138	5,895	5.81	9,212	3.72	7.51
860	이지스레지던스리츠	3,985	5	-0.13%	1,000	1,130	28,359	0.98	7,261	14.81	3.13
861	KODEX 삼성그룹밸류	9,030	180	+2.03%	0	1,129	12,500	0.00	1,960	N/A	N/A
862	동방	2,350	50	-2.08%	1,000	1,127	47,972	1.85	1,283,197	7.61	10.97
863	KBSTAR 단기국공채액티브	108,670	40	+0.04%	0	1,126	1,036	0.00	2,011	N/A	N/A
864	히어로즈 단기채권ESG액티브	106,575	50	+0.05%	0	1,119	1,050	0.00	102	N/A	N/A
865	인천도시가스	25,450	100	+0.39%	5,000	1,113	4,375	1.89	302	6.35	8.48
866	히어로즈 CD금리액티브(합성)	103,295	30	+0.03%	0	1,112	1,077	0.00	91	N/A	N/A
867	ACE 미국달러SOFR금리(합성)	10,920	90	-0.82%	0	1,112	10,180	0.00	59,628	N/A	N/A
868	한국화장품	6,900	250	+3.76%	500	1,109	16,068	0.72	332,089	31.65	14.57
869	삼원강재	2,765	45	+1.65%	500	1,106	40,000	0.43	13,661	6.66	7.02
870	TIGER 테슬라채권혼합Fn	10,045	5	+0.05%	0	1,105	11,000	0.05	95,409	N/A	N/A
871	동남합성	31,500	300	+0.96%	500	1,102	3,500	0.02	824	18.66	11.69
872	KCTC	3,650	20	+0.55%	500	1,095	30,000	1.92	31,817	4.08	10.26
873	BNK 24-11 회사채(AA-이상)액티브	51,280	10	+0.02%	0	1,094	2,134	0.00	95	N/A	N/A
874	KBSTAR 코스피	27,625	440	+1.62%	0	1,091	3,950	0.00	5,049	N/A	N/A
875	TIGER 차이나과창판STAR50(합성)	5,695	60	-1.04%	0	1,091	19,150	0.01	11,358	N/A	N/A
876	HK 종합채권(AA-이상)액티브	102,595	0	0.00%	0	1,089	1,061	0.00	0	N/A	N/A
877	KBSTAR 게임테마	8,390	115	+1.39%	0	1,082	12,900	0.03	5,427	N/A	N/A
878	TIGER Fn메타버스	6,520	150	+2.35%	0	1,079	16,550	0.01	41,474	N/A	N/A
879	다이나믹디자인	6,220	280	-4.31%	500	1,076	17,301	0.00	220,667	-3.74	-53.73
880	TIGER 글로벌AI액티브	13,325	125	-0.93%	0	1,069	8,020	0.02	103,133	N/A	N/A
881	TIMEFOLIO K바이오액티브	9,080	465	+5.40%	0	1,067	11,750	1.13	201,998	N/A	N/A
882	에이프로젠바이오로직스	1,599	2	+0.13%	500	1,065	66,575	0.74	335,480	-0.87	-29.75
883	팜스코	2,895	20	+0.70%	500	1,063	36,728	0.50	21,024	-3.11	-14.01
884	한국특강	1,746	16	+0.92%	500	1,062	60,813	0.56	14,883	3.76	13.20
885	KBSTAR 코스닥150선물레버리지	12,635	695	+5.82%	0	1,061	8,400	0.00	22,425	N/A	N/A
886	한국수출포장	2,650	30	+1.15%	500	1,060	40,000	2.89	76,970	5.57	6.60
887	국제약품	4,995	95	+1.94%	1,000	1,057	21,160	4.03	223,567	-12.55	-10.58
888	WOORI 25-09 회사채(AA-이상)액티브	52,315	25	+0.05%	0	1,053	2,012	0.03	21	N/A	N/A
889	조흥	174,700	200	-0.11%	5,000	1,048	600	0.00	5	295.10	0.23
890	신한 미국달러 SOFR금리 플러스 ETN	10,475	80	-0.76%	0	1,048	10,000	0.00	1	N/A	N/A
891	휴니드	7,360	210	-2.77%	5,000	1,039	14,116	20.89	300,055	5.81	11.69
892	ACE 엔비디아채권혼합블룸버그	18,225	135	-0.74%	0	1,039	5,700	0.01	115,671	N/A	N/A
893	하나 블룸버그 -2X 천연가스 선물 ETN(H)	103,835	0	0.00%	0	1,038	1,000	0.00	0	N/A	N/A
894	HS애드	6,190	20	+0.32%	1,000	1,026	16,567	32.92	9,817	6.33	9.09
895	테이팩스	21,400	900	+4.39%	500	1,020	4,765	9.61	12,903	12.53	5.39
896	KIB플러그에너지	430	5	-1.15%	500	1,019	236,982	1.35	3,791,016	6.94	N/A
897	신한 KOFR금리 ETN	101,810	15	+0.01%	0	1,018	1,000	0.00	9	N/A	N/A
898	동일산업	41,900	300	-0.71%	5,000	1,016	2,425	2.22	823	-94.37	-0.26
899	크라운제과	8,100	80	+1.00%	200	1,014	12,524	1.71	5,330	4.59	11.81
900	TIGER 코스피	27,605	515	+1.90%	0	1,008	3,650	0.01	137,735	N/A	N/A
901	화성산업	9,900	120	+1.23%	5,000	1,005	10,150	2.38	6,376	4.77	5.77
902	KBSTAR 코스닥150	13,965	440	+3.25%	0	1,003	7,180	0.07	40,954	N/A	N/A
903	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	100,225	3,025	-2.93%	0	1,002	1,000	0.00	536	N/A	N/A
904	신한 레버리지 은 선물 ETN(H)	9,995	235	+2.41%	0	1,000	10,000	0.00	72,234	N/A	N/A
905	TIGER 200 중공업	4,050	235	+6.16%	0	994	24,540	0.09	4,189,844	N/A	N/A
906	텔코웨어	10,190	40	+0.39%	500	989	9,703	0.96	6,548	18.53	4.76
907	KTis	2,830	25	+0.89%	500	985	34,802	3.16	84,730	7.08	6.94
908	한진중공업홀딩스	3,335	85	+2.62%	5,000	985	29,530	1.24	39,379	13.03	2.23
909	현대코퍼레이션홀딩스	10,720	30	+0.28%	5,000	976	9,101	2.39	5,921	3.34	11.96
910	일동홀딩스	8,440	80	+0.96%	1,000	974	11,540	1.02	12,284	-1.63	-234.71
911	CJ씨푸드	2,710	10	+0.37%	500	974	35,931	0.31	65,423	22.03	N/A
912	메리츠 3X 레버리지 국채30년 ETN	48,575	1,440	+3.06%	0	972	2,000	0.00	12,278	N/A	N/A
913	세이브존I&C	2,330	5	+0.22%	1,000	956	41,041	9.05	199,155	7.02	2.90
914	TIGER 소프트웨어	8,080	205	+2.60%	0	952	11,780	0.02	68,327	N/A	N/A
915	대신 S&P 인버스 2X 천연가스 선물 ETN	95,170	4,730	-4.73%	0	952	1,000	0.00	19	N/A	N/A
916	ACE 미국WideMoat가치주	23,905	30	-0.13%	0	951	3,980	0.00	16,120	N/A	N/A
917	SK이노베이션우	75,900	1,300	+1.74%	5,000	948	1,248	11.69	1,631	28.93	N/A
918	TIGER 화장품	2,665	70	+2.70%	0	947	35,550	0.11	5,950,010	N/A	N/A
919	KODEX Fn성장	15,250	345	+2.31%	0	946	6,200	0.00	219	N/A	N/A
920	팜젠사이언스	5,200	10	+0.19%	500	945	18,179	2.37	3,138,780	14.81	2.63
921	성안머티리얼스	1,330	57	+4.48%	500	938	70,552	0.60	520,682	-2.02	-158.55
922	TIGER 차이나CSI300레버리지(합성)	15,280	50	-0.33%	0	938	6,140	1.60	40,835	N/A	N/A
923	인바이오젠	9,340	0	0.00%	500	938	10,044	0.22	0	6.22	14.90
924	TIGER 코스닥150	14,500	440	+3.13%	0	937	6,460	3.29	336,016	N/A	N/A
925	SOL 조선TOP3플러스	10,230	815	+8.66%	0	936	9,150	0.04	1,682,358	N/A	N/A
926	TIGER 200선물인버스2X	2,295	85	-3.57%	0	929	40,500	2.41	2,171,183	N/A	N/A
927	미래에셋 인버스 2X 코스닥150 선물 ETN	6,185	415	-6.29%	0	928	15,000	0.00	1,780,742	N/A	N/A
928	코스맥스비티아이	9,590	200	+2.13%	500	921	9,604	3.88	2,980	10.16	3.40
929	한투 나스닥 100 ETN	18,285	245	-1.32%	0	914	5,000	0.00	245	N/A	N/A
930	TIGER 미국다우존스30	25,655	155	-0.60%	0	913	3,560	0.00	11,524	N/A	N/A
931	SG글로벌	2,005	10	+0.50%	500	902	44,964	2.41	45,030	4.47	15.39
932	태영건설	2,310	0	0.00%	500	899	38,899	1.63	0	-0.06	-685.73
933	HANARO Fn조선해운	10,675	685	+6.86%	0	897	8,400	0.01	3,562,273	N/A	N/A
934	웅진	1,116	0	0.00%	500	892	79,927	3.46	117,789	-8.45	-14.77
935	영풍제지	1,917	65	+3.51%	500	891	46,482	2.82	436,401	-16.96	-4.22
936	신한 레버리지 코스닥 150 선물 ETN	35,600	320	+0.91%	0	890	2,500	0.00	156	N/A	N/A
937	화승코퍼레이션	1,776	32	+1.83%	500	889	50,051	2.01	51,509	25.74	2.12
938	KODEX 차이나CSI300	10,870	25	+0.23%	0	886	8,150	0.00	24,208	N/A	N/A
939	한투 S&P500 선물 ETN	17,630	285	-1.59%	0	882	5,000	0.00	6	N/A	N/A
940	방림	2,075	20	+0.97%	500	878	42,314	0.00	17,535	-66.94	-2.10
941	기신정기	2,990	10	+0.34%	500	873	29,200	63.09	7,403	48.23	1.75
942	유니온	5,590	330	+6.27%	500	873	15,612	0.86	1,360,399	11.94	5.83
943	크라운해태홀딩스	5,850	110	+1.92%	500	869	14,847	1.41	8,960	4.34	6.82
944	신송홀딩스	7,320	220	+3.10%	500	866	11,829	1.91	149,389	9.88	8.86
945	무림페이퍼	2,075	20	+0.97%	2,500	863	41,609	1.78	54,033	25.00	0.84
946	TIGER 미국투자등급회사채액티브(H)	48,545	420	+0.87%	0	862	1,776	0.01	7,776	N/A	N/A
947	제일연마	8,610	10	+0.12%	500	861	10,000	4.19	2,681	7.90	11.61
948	에이플러스에셋	3,795	15	+0.40%	500	858	22,608	0.41	12,548	8.41	6.88
949	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	34,225	810	+2.42%	0	856	2,500	0.00	1,637	N/A	N/A
950	진양산업	6,580	10	-0.15%	500	855	13,000	1.53	38,401	10.06	15.70
951	동방아그로	6,270	10	+0.16%	500	854	13,618	30.31	3,295	7.04	7.84
952	태평양물산	1,661	18	+1.10%	500	850	51,175	3.76	276,040	13.50	2.96
953	신영와코루	9,430	40	+0.43%	500	849	9,000	26.20	992	16.93	1.38
954	인팩	8,460	10	+0.12%	500	846	10,000	0.44	11,302	7.61	9.49
955	화천기계	3,845	165	+4.48%	500	846	22,000	3.32	1,125,272	109.86	0.58
956	동양철관	711	28	+4.10%	500	845	118,885	0.96	640,863	-54.69	-1.78
957	ACE 25-06 회사채(AA-이상)액티브	10,455	5	+0.05%	0	837	8,010	0.00	7,939	N/A	N/A
958	대현	1,890	30	+1.61%	500	837	44,282	4.58	55,045	3.59	9.25
959	상신브레이크	3,860	45	+1.18%	500	829	21,471	2.70	46,206	5.89	7.11
960	SNT에너지	11,040	190	+1.75%	500	829	7,507	0.24	118,493	10.05	8.49
961	대신 인버스 천연가스 선물 ETN(H)	10,340	160	-1.52%	0	827	8,000	0.00	232	N/A	N/A
962	깨끗한나라	2,220	35	+1.60%	1,000	827	37,241	0.52	33,887	-2.71	-13.62
963	콤텍시스템	681	8	+1.19%	500	824	121,051	1.38	186,661	20.64	2.55
964	WOORI 반도체밸류체인액티브	11,860	125	+1.07%	0	824	6,950	0.00	3,803	N/A	N/A
965	SG세계물산	407	9	-2.16%	500	824	202,425	0.39	643,533	-81.40	-0.42
966	KODEX 은선물(H)	5,315	65	+1.24%	0	824	15,500	0.00	232,622	N/A	N/A
967	삼호개발	3,285	25	+0.77%	500	821	25,000	3.91	5,098	5.44	6.77
968	KBSTAR 미국단기투자등급회사채액티브	10,980	55	-0.50%	0	818	7,450	0.00	189,040	N/A	N/A
969	대양금속	2,080	100	-4.59%	500	817	39,275	0.69	1,187,259	-2.63	-36.88
970	지엠비코리아	4,265	10	+0.24%	500	813	19,072	54.97	13,086	7.06	4.44
971	사조오양	8,610	50	+0.58%	5,000	811	9,423	4.37	1,847	4.00	9.51
972	TIGER 200선물레버리지	14,225	485	+3.53%	0	811	5,700	0.00	227,518	N/A	N/A
973	일신석재	1,041	23	+2.26%	500	806	77,457	0.77	88,994	49.57	2.96
974	남양유업우	402,000	3,000	+0.75%	5,000	804	200	42.20	302	-5.45	N/A
975	두산퓨얼셀1우	6,010	300	+5.25%	100	803	13,364	15.45	151,280	-57.79	N/A
976	대구백화점	7,400	370	+5.26%	5,000	801	10,822	3.96	105,775	-2.70	-13.84
977	SOL 국고채10년	103,530	730	+0.71%	0	800	773	0.04	25	N/A	N/A
978	KC코트렐	1,255	35	+2.87%	500	799	63,669	0.18	78,010	-1.20	-91.69
979	KBSTAR Fn5G테크	11,405	140	+1.24%	0	798	7,000	0.03	8,536	N/A	N/A
980	유유제약	4,680	140	+3.08%	1,000	797	17,032	0.73	109,694	-12.86	-6.27
981	KB 인버스 천연가스 선물 ETN	17,650	470	-2.59%	0	794	4,500	0.00	7,779	N/A	N/A
982	NH프라임리츠	4,250	15	+0.35%	500	793	18,660	0.74	21,432	6.20	12.18
983	신세계건설	10,190	20	+0.20%	5,000	791	7,761	1.35	8,320	-0.26	N/A
984	고려산업	3,165	15	+0.48%	1,000	789	24,939	0.59	100,064	23.27	3.18
985	미래에셋맵스리츠	3,150	45	+1.45%	1,000	787	24,995	1.25	69,895	11.58	6.17
986	조광페인트	6,150	150	+2.50%	500	787	12,800	0.50	23,999	16.53	2.76
987	TIGER 미국테크TOP10 INDXX(H)	11,560	20	-0.17%	0	786	6,800	0.00	130,190	N/A	N/A
988	신한 WTI원유 선물 ETN(H)	7,850	195	-2.42%	0	785	10,000	0.00	5,161	N/A	N/A
989	씨티알모빌리티	9,070	160	+1.80%	500	781	8,610	0.37	7,449	-4.62	-17.90
990	대호에이엘	1,154	20	+1.76%	500	779	67,545	3.10	869,127	19.90	4.16
991	세원정공	7,770	40	+0.52%	500	777	10,000	2.08	2,781	3.41	-1.97
992	KODEX 미국종합채권ESG액티브(H)	97,775	575	+0.59%	0	773	791	0.00	1,661	N/A	N/A
993	TIGER 미디어컨텐츠	5,390	110	+2.08%	0	771	14,310	0.15	91,886	N/A	N/A
994	SOL 미국S&P500	14,405	140	-0.96%	0	763	5,300	0.00	32,838	N/A	N/A
995	동원금속	1,630	20	+1.24%	500	762	46,755	2.84	130,621	2.84	24.04
996	태양금속	2,075	133	+6.85%	500	762	36,700	3.56	710,828	1,037.50	0.06
997	마이티 26-09 특수채(AAA)액티브	103,855	0	0.00%	0	758	730	0.00	0	N/A	N/A
998	상상인증권	695	5	+0.72%	1,000	753	108,337	0.38	159,954	173.75	0.21
999	새론오토모티브	3,920	160	+4.26%	500	753	19,200	66.48	2,817	22.66	1.45
1,000	플레이그램	589	23	-3.76%	100	747	126,750	0.60	140,077	-1.95	-57.40
1,001	미래에셋 레버리지 코스닥150 선물 ETN	37,220	2,095	+5.96%	0	744	2,000	0.00	1,641	N/A	N/A
1,002	마스턴프리미어리츠	2,800	10	+0.36%	1,000	744	26,580	0.66	35,052	-10.65	-4.24
1,003	HL D&I	1,956	19	+0.98%	5,000	741	37,859	1.38	22,002	2.99	6.95
1,004	화승알앤에이	3,885	120	+3.19%	500	738	18,994	1.59	45,131	3.05	23.60
1,005	삼성공조	9,080	320	+3.65%	500	738	8,126	1.28	52,079	5.34	5.25
1,006	KODEX 헬스케어	14,745	510	+3.58%	0	737	5,000	0.02	123,661	N/A	N/A
1,007	CS홀딩스	63,700	1,700	+2.74%	5,000	735	1,154	2.12	1,564	4.44	5.97
1,008	써니전자	1,998	2	+0.10%	500	733	36,703	2.20	2,062,022	18.16	5.01
1,009	TIGER 글로벌AI&로보틱스 INDXX	11,520	45	-0.39%	0	732	6,350	0.02	59,569	N/A	N/A
1,010	한신공영	6,270	110	+1.79%	5,000	725	11,571	4.93	10,552	2.28	4.27
1,011	호전실업	7,430	390	+5.54%	500	724	9,750	0.99	98,576	3.92	12.11
1,012	에스메디	507	4	+0.80%	500	724	142,777	0.15	298,363	-4.33	-14.18
1,013	SK우	127,800	700	-0.54%	200	724	566	1.48	1,314	-12.18	N/A
1,014	KODEX 200미국채혼합	12,700	20	+0.16%	0	721	5,680	0.00	24,408	N/A	N/A
1,015	유한양행우	60,800	100	+0.16%	1,000	718	1,181	0.40	973	36.36	N/A
1,016	SH에너지화학	644	15	-2.28%	500	716	111,134	32.20	1,387,680	-28.00	-2.81
1,017	대원화성	1,732	23	+1.35%	500	714	41,249	0.47	15,488	-7.34	-16.92
1,018	히어로즈 종합채권(AA-이상)액티브	103,875	435	+0.42%	0	712	685	0.00	369	N/A	N/A
1,019	KODEX 차이나H레버리지(H)	1,391	42	+3.11%	0	711	51,100	0.05	600,672	N/A	N/A
1,020	혜인	5,560	110	+2.02%	500	707	12,713	4.31	63,848	9.55	6.65
1,021	쌍방울	269	0	0.00%	500	706	262,592	1.27	0	-2.72	-20.71
1,022	까뮤이앤씨	1,564	31	+2.02%	500	706	45,152	0.76	83,326	26.97	N/A
1,023	미래산업	2,320	70	+3.11%	500	706	30,430	1.75	418,636	-2.02	-39.27
1,024	마니커	1,106	15	+1.37%	500	702	63,511	1.40	109,995	-46.08	-3.23
1,025	명문제약	2,065	15	+0.73%	500	701	33,953	0.80	21,321	-15.53	-5.23
1,026	QV 레버리지 S&P500 ETN	35,035	780	-2.18%	0	701	2,000	0.00	2	N/A	N/A
1,027	유성기업	2,695	10	+0.37%	500	699	25,948	10.14	14,254	7.17	3.30
1,028	엔케이	871	21	+2.47%	500	697	79,983	0.00	199,153	1.17	41.19
1,029	ARIRANG 신흥국MSCI(합성 H)	9,185	160	+1.77%	0	694	7,560	0.02	10,981	N/A	N/A
1,030	신한 블룸버그 2X 천연가스 선물 ETN	6,930	165	+2.44%	0	693	10,000	0.00	84,104	N/A	N/A
1,031	하이스틸	3,430	525	+18.07%	500	693	20,191	0.33	16,510,408	52.77	0.88
1,032	아모레G우	10,700	160	+1.52%	500	689	6,444	36.88	13,512	8.61	N/A
1,033	대우부품	1,395	18	+1.31%	500	688	49,300	0.00	61,255	279.00	0.86
1,034	ACE 미국30년국채선물레버리지(합성 H)	6,135	180	+3.02%	0	687	11,200	0.08	109,793	N/A	N/A
1,035	영보화학	3,435	25	+0.73%	500	687	20,000	52.03	28,771	11.53	3.70
1,036	KODEX Fn Top10동일가중	7,895	140	+1.81%	0	687	8,700	0.00	5,470	N/A	N/A
1,037	보해양조	492	4	+0.82%	500	684	139,120	0.68	131,738	-18.92	-4.38
1,038	삼화왕관	31,750	100	-0.31%	5,000	684	2,154	3.73	250	-10.29	-5.90
1,039	KBSTAR 중국본토대형주CSI100	16,255	45	+0.28%	0	683	4,200	0.00	12,219	N/A	N/A
1,040	삼화전자	4,035	120	+3.07%	1,000	682	16,903	2.86	117,281	-8.97	-32.47
1,041	KODEX 아시아달러채권ESG플러스액티브	54,945	235	-0.43%	0	681	1,240	0.00	209	N/A	N/A
1,042	보락	1,136	9	+0.80%	200	680	59,900	0.41	68,304	81.14	1.77
1,043	인터지스	2,275	10	-0.44%	500	677	29,748	1.71	44,119	5.06	5.26
1,044	KODEX WTI원유선물(H)	15,830	410	-2.52%	0	677	4,275	0.00	185,895	N/A	N/A
1,045	TIGER 현대차그룹+펀더멘털	27,700	140	+0.51%	0	676	2,440	0.03	22,792	N/A	N/A
1,046	TIGER 국채3년	106,365	225	+0.21%	0	670	630	0.00	1,068	N/A	N/A
1,047	KBSTAR 대형고배당10TR	19,700	250	+1.29%	0	670	3,400	0.02	3,406	N/A	N/A
1,048	TIGER 미국나스닥100TR채권혼합Fn	11,750	20	-0.17%	0	670	5,700	0.00	39,588	N/A	N/A
1,049	화천기공	30,350	450	+1.51%	5,000	668	2,200	8.88	2,227	6.32	3.06
1,050	천일고속	46,700	50	-0.11%	5,000	667	1,429	0.06	39	-13.87	-21.08
1,051	다스코	3,435	80	+2.38%	500	666	19,397	0.88	40,221	4.70	9.80
1,052	DSR	4,145	30	+0.73%	500	663	16,000	0.51	20,977	3.79	8.42
1,053	남성	1,830	2	+0.11%	500	663	36,212	0.11	15,833	-6.54	-8.91
1,054	조비	12,740	170	+1.35%	5,000	661	5,192	0.57	7,892	-7.32	-15.89
1,055	케이비아이동국실업	589	1	-0.17%	500	656	111,293	0.68	158,521	8.30	4.12
1,056	일성건설	1,210	16	+1.34%	500	654	54,025	64.09	173,422	16.13	3.33
1,057	GS우	36,600	200	+0.55%	5,000	653	1,785	12.88	11,663	2.66	N/A
1,058	대림B&Co	3,910	110	+2.89%	1,000	652	16,672	0.99	24,046	-14.01	-2.98
1,059	두산2우B	72,900	100	+0.14%	5,000	651	893	0.20	2,261	-4.02	N/A
1,060	KB Wise 분할매매 ETN	10,830	0	0.00%	0	650	6,000	0.00	0	N/A	N/A
1,061	티에이치엔	3,595	50	+1.41%	500	647	18,000	2.36	53,602	2.28	28.65
1,062	UNICORN 생성형AI강소기업액티브	9,940	370	+3.87%	0	646	6,500	0.01	7,840	N/A	N/A
1,063	서울식품	172	0	0.00%	100	645	374,756	1.00	941,534	-86.00	-2.08
1,064	오리엔트바이오	543	7	+1.31%	500	644	118,583	0.21	120,720	27.15	-16.07
1,065	한일철강	2,410	55	+2.34%	500	643	26,697	0.38	208,933	N/A	0.00
1,066	비상교육	4,925	170	+3.58%	500	640	12,997	3.29	33,263	-5.18	-6.53
1,067	서원	1,348	31	+2.35%	500	640	47,475	1.63	690,818	-6.30	-7.81
1,068	한세엠케이	2,115	5	+0.24%	500	637	30,107	0.39	19,111	-9.88	-10.17
1,069	HANARO 종합채권(AA-이상)액티브	106,020	210	+0.20%	0	636	600	0.00	884	N/A	N/A
1,070	진양폴리	6,340	0	0.00%	500	634	10,000	2.25	43,255	17.32	11.64
1,071	WOORI 단기국공채액티브	51,780	15	+0.03%	0	634	1,224	0.00	159	N/A	N/A
1,072	삼정펄프	25,000	400	+1.63%	5,000	625	2,500	2.68	737	4.47	6.39
1,073	평화산업	1,135	13	+1.16%	500	623	54,902	1.79	54,270	17.20	8.57
1,074	신한 인버스 2X 코스닥 150 선물 ETN	6,220	410	-6.18%	0	622	10,000	0.00	232,098	N/A	N/A
1,075	한솔로지스틱스	2,240	15	+0.67%	500	622	27,752	2.88	54,476	3.33	16.82
1,076	ARIRANG 미국S&P500(H)	20,710	5	-0.02%	0	621	3,000	0.01	15,133	N/A	N/A
1,077	메리츠 KAP 통안채 3개월 ETN	51,640	0	0.00%	0	620	1,200	0.00	0	N/A	N/A
1,078	ACE G2전기차&자율주행액티브	7,705	90	-1.15%	0	613	7,950	0.00	88,736	N/A	N/A
1,079	KBSTAR 중기우량회사채	105,220	135	+0.13%	0	612	582	0.01	1,289	N/A	N/A
1,080	금비	61,200	100	+0.16%	5,000	612	1,000	0.29	9,586	-10.33	-8.14
1,081	부국철강	3,060	60	+2.00%	500	612	20,000	2.07	1,874,529	16.91	2.81
1,082	갤럭시아에스엠	2,220	35	+1.60%	500	612	27,550	1.31	133,726	22.89	4.95
1,083	부국증권우	20,350	50	+0.25%	5,000	610	3,000	12.81	243	4.75	N/A
1,084	솔루스첨단소재1우	3,605	20	+0.56%	100	610	16,909	7.40	434,717	1.75	N/A
1,085	키움 미국달러선물 ETN	12,180	0	0.00%	0	609	5,000	0.00	0	N/A	N/A
1,086	한솔홈데코	754	2	+0.27%	1,000	607	80,565	1.90	78,214	-4.26	-9.72
1,087	TIGER 경기방어	8,980	220	+2.51%	0	605	6,740	0.00	3,343	N/A	N/A
1,088	미래에셋 레버리지 코스피200 선물 ETN	30,135	1,040	+3.57%	0	603	2,000	0.00	5,338	N/A	N/A
1,089	우성	19,470	30	+0.15%	5,000	602	3,090	0.61	3,734	5.44	6.22
1,090	핸즈코퍼레이션	2,750	25	+0.92%	500	602	21,876	0.20	15,277	-2.00	-13.54
1,091	남광토건	6,050	130	+2.20%	5,000	595	9,833	0.19	8,938	9.93	5.44
1,092	KODEX 국채선물10년	65,130	495	+0.77%	0	594	912	0.02	1,010	N/A	N/A
1,093	DSR제강	4,110	0	0.00%	500	592	14,400	1.41	77,364	4.57	6.84
1,094	TIGER 미국나스닥100레버리지(합성)	17,145	495	-2.81%	0	592	3,450	0.01	116,843	N/A	N/A
1,095	씨아이테크	1,181	18	-1.50%	500	591	50,066	1.16	461,747	-7.03	-15.11
1,096	한국종합기술	5,390	130	+2.47%	500	590	10,950	0.87	16,857	4.43	8.74
1,097	IHQ	10,760	0	0.00%	500	589	5,475	1.53	0	1.67	43.12
1,098	코오롱인더우	21,200	200	-0.93%	5,000	587	2,768	11.94	5,606	15.01	N/A
1,099	이건산업	5,350	50	-0.93%	5,000	586	10,953	3.99	20,219	-10.47	-2.85
1,100	하나 Solactive 2X US Tech Top 10 ETN(H)	58,575	0	0.00%	0	586	1,000	0.00	0	N/A	N/A
1,101	문배철강	2,855	85	+3.07%	500	585	20,504	1.08	2,805,252	3.15	10.55
1,102	시디즈	29,100	700	+2.46%	500	582	2,000	0.98	9,757	23.81	3.81
1,103	성보화학	2,900	0	0.00%	500	581	20,020	0.35	22,112	45.31	0.95
1,104	TIGER 인도니프티50레버리지(합성)	38,110	275	-0.72%	0	579	1,520	0.04	9,868	N/A	N/A
1,105	사조씨푸드	3,355	10	+0.30%	1,000	578	17,219	3.71	9,143	-2.50	N/A
1,106	KODEX 미국메타버스나스닥액티브	10,555	215	-2.00%	0	575	5,450	0.91	47,237	N/A	N/A
1,107	KB 레버리지 나스닥 100 ETN	19,085	325	-1.67%	0	573	3,000	0.00	6,424	N/A	N/A
1,108	KODEX 유럽탄소배출권선물ICE(H)	10,280	740	-6.72%	0	568	5,530	0.02	117,324	N/A	N/A
1,109	삼일씨엔에스	4,455	50	+1.14%	1,000	567	12,732	0.65	18,506	27.84	0.76
1,110	동양피스톤	4,300	35	+0.82%	500	566	13,168	0.62	92,511	7.41	6.26
1,111	부산산업	53,400	700	+1.33%	5,000	564	1,056	0.39	758	16.02	3.74
1,112	KODEX 미국달러선물	13,035	130	-0.99%	0	563	4,320	0.00	51,962	N/A	N/A
1,113	진양화학	3,560	60	+1.71%	500	562	15,800	0.25	40,690	-25.99	-6.45
1,114	신한 레버리지 금 선물 ETN	28,100	255	-0.90%	0	562	2,000	0.00	6,146	N/A	N/A
1,115	한익스프레스	4,680	250	+5.64%	500	562	12,000	1.75	74,423	-3.45	-17.84
1,116	KODEX 한국대만IT프리미어	23,255	20	-0.09%	0	558	2,400	0.03	7,015	N/A	N/A
1,117	SJM홀딩스	3,725	110	+3.04%	500	556	14,934	0.64	68,990	5.78	6.28
1,118	대유에이텍	1,188	11	+0.93%	500	555	46,744	3.38	48,891	-0.45	-141.44
1,119	SK케미칼우	26,250	200	+0.77%	5,000	555	2,115	15.69	2,847	12.76	N/A
1,120	KBSTAR KP달러채권액티브	53,365	395	-0.73%	0	555	1,040	0.00	242	N/A	N/A
1,121	히어로즈 26-09 회사채(AA-이상)액티브	51,825	55	+0.11%	0	555	1,070	0.14	11,408	N/A	N/A
1,122	미래에셋증권우	3,935	20	+0.51%	5,000	554	14,076	1.93	108,695	9.15	N/A
1,123	일진디스플	1,069	1	+0.09%	500	551	51,514	0.66	25,518	-3.69	-54.83
1,124	SJM	3,520	120	+3.53%	500	549	15,605	3.72	52,535	3.12	9.59
1,125	세원이앤씨	1,270	0	0.00%	500	548	43,180	2.10	0	-3.22	-9.66
1,126	KODEX 차이나H	14,595	20	+0.14%	0	547	3,750	21.45	305,222	N/A	N/A
1,127	TIMEFOLIO 미국나스닥100액티브	18,565	335	-1.77%	0	546	2,940	0.04	65,816	N/A	N/A
1,128	신풍제약우	24,750	1,300	+5.54%	500	544	2,200	0.13	4,836	-23.82	N/A
1,129	우진플라임	2,700	5	-0.18%	500	540	20,000	1.19	45,700	8.91	5.79
1,130	선도전기	3,000	0	0.00%	500	540	18,000	5.62	0	-3.29	-54.71
1,131	STX그린로지스	7,510	510	+7.29%	2,500	539	7,171	1.24	82,015	12.52	N/A
1,132	ACE 단기채권알파액티브	106,240	35	+0.03%	0	535	504	0.00	1,068	N/A	N/A
1,133	KBSTAR 2차전지TOP10	13,030	530	+4.24%	0	534	4,100	7.48	221,331	N/A	N/A
1,134	KB 레버리지 S&P 500 선물 ETN(H)	13,340	15	-0.11%	0	534	4,000	0.00	174	N/A	N/A
1,135	KODEX TDF2050액티브	12,540	45	-0.36%	0	533	4,250	0.01	26,451	N/A	N/A
1,136	유니드비티플러스	5,000	65	+1.32%	1,000	531	10,611	2.04	54,301	61.73	0.45
1,137	한화솔루션우	20,600	690	+3.47%	5,000	531	2,575	1.27	8,456	-17.58	N/A
1,138	신한 레버리지 S&P500 선물 ETN	26,480	370	-1.38%	0	530	2,000	0.00	266	N/A	N/A
1,139	TIGER 미국S&P500레버리지(합성 H)	35,110	80	-0.23%	0	527	1,500	0.00	20,666	N/A	N/A
1,140	KC그린홀딩스	2,330	50	+2.19%	500	523	22,435	0.66	113,625	-2.32	-14.60
1,141	롯데칠성우	67,200	600	+0.90%	500	521	775	7.49	173	4.07	N/A
1,142	현대건설우	49,350	200	+0.41%	5,000	520	1,055	3.30	1,228	10.35	N/A
1,143	미래에셋 0.5X 코스피200 선물 ETN	10,360	50	+0.48%	0	518	5,000	0.00	2	N/A	N/A
1,144	영흥	510	7	+1.39%	500	517	101,310	0.76	75,579	-8.10	-3.50
1,145	미래에셋 0.5X 코스닥150 선물 ETN	10,325	15	+0.15%	0	516	5,000	0.00	1	N/A	N/A
1,146	인디에프	682	3	+0.44%	500	512	75,113	0.16	79,896	-29.65	-4.27
1,147	KODEX 미국배당프리미엄액티브	10,880	50	-0.46%	0	511	4,700	0.00	65,647	N/A	N/A
1,148	KBSTAR 국채선물5년추종인버스	56,195	260	-0.46%	0	509	906	0.00	8	N/A	N/A
1,149	삼성 미국 대형 성장주 ETN	25,435	0	0.00%	0	509	2,000	0.00	0	N/A	N/A
1,150	TIGER 미국배당+3%프리미엄다우존스	10,695	95	-0.88%	0	508	4,750	0.00	125,539	N/A	N/A
1,151	TIGER 일본반도체FACTSET	15,130	80	+0.53%	0	507	3,350	0.00	83,433	N/A	N/A
1,152	모나미	2,680	25	+0.94%	1,000	506	18,897	0.74	88,024	-8.67	-5.84
1,153	계양전기	1,852	75	+4.22%	500	504	27,223	2.45	290,529	-42.09	-1.02
1,154	ACE 미국S&P500채권혼합액티브	11,410	110	-0.95%	0	502	4,400	0.00	57,147	N/A	N/A
1,155	메리츠 레버리지 미국채30년 ETN(H)	5,015	145	+2.98%	0	502	10,000	0.00	53,913	N/A	N/A
1,156	HANARO 32-10 국고채액티브	53,235	475	+0.90%	0	499	938	0.01	4,562	N/A	N/A
1,157	TIGER 미국S&P500배당귀족	11,310	45	-0.40%	0	498	4,400	1.25	28,296	N/A	N/A
1,158	삼성 레버리지 은 선물 ETN(H)	16,560	375	+2.32%	0	497	3,000	0.00	12,667	N/A	N/A
1,159	HANARO e커머스	10,125	230	+2.32%	0	496	4,900	0.00	1,777	N/A	N/A
1,160	티웨이홀딩스	444	5	+1.14%	500	496	111,612	0.69	132,682	10.83	2.75
1,161	웰바이오텍	545	0	0.00%	500	496	90,923	0.69	0	-0.66	-178.39
1,162	에이엔피	1,098	3	+0.27%	500	495	45,117	0.00	88,260	-4.84	-31.64
1,163	에쓰씨엔지니어링	1,505	5	+0.33%	500	495	32,861	0.50	186,872	-20.07	-5.94
1,164	DL이앤씨2우(전환)	23,350	250	+1.08%	5,000	493	2,112	5.87	11,308	5.33	N/A
1,165	KODEX 미국채10년선물	11,165	5	-0.04%	0	491	4,400	0.02	15,010	N/A	N/A
1,166	한창제지	823	1	+0.12%	500	491	59,667	0.14	45,051	-2.81	-17.37
1,167	TIGER 글로벌비만치료제TOP2Plus	10,190	40	+0.39%	0	489	4,800	2.41	142,211	N/A	N/A
1,168	케이탑리츠	1,017	8	+0.79%	1,000	489	48,061	12.27	90,102	4.20	11.85
1,169	KODEX WTI원유선물인버스(H)	4,070	100	+2.52%	0	488	12,000	0.00	460,233	N/A	N/A
1,170	KBSTAR 200위클리커버드콜	10,115	155	+1.56%	0	486	4,800	0.14	624,672	N/A	N/A
1,171	TIGER 코스닥150 레버리지	12,685	705	+5.88%	0	482	3,800	4.32	213,148	N/A	N/A
1,172	TIGER 차이나HSCEI	8,520	105	+1.25%	0	477	5,600	0.29	15,859	N/A	N/A
1,173	신한 인버스 2X WTI원유 선물 ETN(H)	75	3	+4.17%	0	475	633,000	0.00	4,547,285	N/A	N/A
1,174	TIGER 2차전지TOP10레버리지	3,645	290	+8.64%	0	474	13,000	3.58	723,721	N/A	N/A
1,175	KODEX 인도Nifty50레버리지(합성)	15,500	15	+0.10%	0	473	3,050	0.00	14,431	N/A	N/A
1,176	SOL 한국형글로벌반도체액티브	17,690	250	-1.39%	0	471	2,660	0.01	76,949	N/A	N/A
1,177	미래에셋 홍콩H 선물 ETN(H)	9,395	120	+1.29%	0	470	5,000	0.00	128	N/A	N/A
1,178	ACE 인도네시아MSCI(합성)	10,180	10	-0.10%	0	468	4,600	0.00	15,721	N/A	N/A
1,179	KODEX 삼성전자채권혼합Wise	11,370	80	+0.71%	0	466	4,100	0.03	28,251	N/A	N/A
1,180	TIGER 미국테크TOP10채권혼합	10,960	10	-0.09%	0	460	4,200	0.04	46,032	N/A	N/A
1,181	대림통상	2,990	5	-0.17%	1,000	455	15,225	0.77	1,032	-5.72	-10.58
1,182	ACE 미국30년국채엔화노출액티브(H)	9,280	20	+0.22%	0	455	4,900	0.00	75,964	N/A	N/A
1,183	MH에탄올	6,140	20	-0.32%	500	453	7,379	0.15	6,006	9.70	6.85
1,184	영화금속	874	12	+1.39%	500	452	51,665	0.65	79,498	6.20	11.57
1,185	메타랩스	1,808	30	-1.63%	2,500	450	24,905	0.00	87,252	-6.17	-9.70
1,186	유엔젤	3,410	75	+2.25%	500	450	13,195	0.72	24,152	31.28	2.65
1,187	평화홀딩스	3,060	15	-0.49%	500	448	14,625	15.06	6,347	5.46	8.00
1,188	세기상사	8,000	0	0.00%	500	445	5,559	1.22	52,833	-28.27	-5.81
1,189	원림	19,130	0	0.00%	5,000	440	2,298	1.52	2,275	5.97	6.29
1,190	삼성 레버리지 금 선물 ETN(H)	43,855	60	+0.14%	0	439	1,000	0.00	6,036	N/A	N/A
1,191	KODEX 증권	6,960	105	+1.53%	0	435	6,250	0.33	22,435	N/A	N/A
1,192	TIGER 미국나스닥바이오	20,815	190	-0.90%	0	433	2,080	0.00	18,554	N/A	N/A
1,193	한국전자홀딩스	924	19	+2.10%	500	432	46,803	2.16	34,921	-14.90	-2.10
1,194	KODEX K-신재생에너지액티브	16,945	815	+5.05%	0	432	2,550	2.98	46,193	N/A	N/A
1,195	TIGER 글로벌클라우드컴퓨팅INDXX	10,090	20	-0.20%	0	432	4,280	0.60	42,445	N/A	N/A
1,196	키움 코스피 200 TR ETN	10,625	205	+1.97%	0	425	4,000	0.00	11,786	N/A	N/A
1,197	한투 코스피 양매도 3% OTM ETN	8,480	75	+0.89%	0	424	5,000	0.00	750	N/A	N/A
1,198	파워 200	36,795	680	+1.88%	0	423	1,150	0.00	40	N/A	N/A
1,199	세우글로벌	1,471	71	+5.07%	500	422	28,705	1.39	75,513	16.53	5.42
1,200	TIGER 인터넷TOP10	3,720	110	+3.05%	0	422	11,350	0.01	196,679	N/A	N/A
1,201	삼성 미국 대형 가치주 ETN	21,025	0	0.00%	0	420	2,000	0.00	0	N/A	N/A
1,202	SK디스커버리우	30,900	600	+1.98%	5,000	420	1,358	4.02	2,267	3.30	N/A
1,203	ACE 삼성그룹섹터가중	15,540	325	+2.14%	0	420	2,700	0.00	1,225	N/A	N/A
1,204	삼성 미국 대형 성장주 ETN(H)	20,875	0	0.00%	0	418	2,000	0.00	0	N/A	N/A
1,205	DL우	24,750	1,450	+6.22%	5,000	417	1,686	6.98	5,299	-4.20	N/A
1,206	KOSEF 글로벌AI반도체	13,230	165	-1.23%	0	417	3,150	0.35	195,342	N/A	N/A
1,207	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,470	5	-0.06%	0	415	4,900	0.00	9,446	N/A	N/A
1,208	KOSEF 통안채1년	103,485	40	+0.04%	0	414	400	0.00	374	N/A	N/A
1,209	TIGER 차이나전기차레버리지(합성)	4,920	85	+1.76%	0	413	8,400	0.00	105,111	N/A	N/A
1,210	KB 천연가스 선물 ETN(H)	4,125	65	+1.60%	0	412	10,000	0.00	197,832	N/A	N/A
1,211	QV S&P500 버퍼10% 9월 ETN	13,750	0	0.00%	0	412	3,000	0.00	0	N/A	N/A
1,212	TIGER 유로스탁스50(합성 H)	17,515	220	+1.27%	0	412	2,350	0.02	38,871	N/A	N/A
1,213	국동	613	5	+0.82%	500	409	66,751	0.42	53,081	-4.87	-7.74
1,214	KBSTAR 국고채3년선물인버스	108,895	300	-0.27%	0	408	375	0.00	4	N/A	N/A
1,215	KODEX 미국달러선물인버스	8,255	90	+1.10%	0	408	4,940	0.00	77,335	N/A	N/A
1,216	에셋플러스 글로벌플랫폼액티브	7,990	75	-0.93%	0	407	5,100	0.03	7,896	N/A	N/A
1,217	TIGER 200 헬스케어	17,635	500	+2.92%	0	406	2,300	0.00	22,135	N/A	N/A
1,218	체시스	1,264	49	+4.03%	500	404	32,000	4.40	184,848	12.27	10.27
1,219	화인베스틸	1,308	40	+3.15%	500	403	30,826	0.93	45,017	-2.27	N/A
1,220	이화산업	14,310	20	+0.14%	5,000	401	2,800	0.29	180	-19.23	-1.53
1,221	KBSTAR 금융채액티브	101,640	150	+0.15%	0	400	394	0.00	20	N/A	N/A
1,222	ACE 200TR	23,415	430	+1.87%	0	398	1,700	0.00	21,683	N/A	N/A
1,223	TIGER 골드선물(H)	15,895	35	-0.22%	0	397	2,500	0.01	45,469	N/A	N/A
1,224	KBSTAR 미국달러SOFR금리액티브(합성)	10,850	100	-0.91%	0	396	3,650	0.00	826	N/A	N/A
1,225	삼성 블룸버그 레버리지 WTI원유 선물 ETN	15,800	985	-5.87%	0	395	2,500	0.00	37,075	N/A	N/A
1,226	신한 구리 선물 ETN(H)	19,695	320	+1.65%	0	394	2,000	0.00	32,047	N/A	N/A
1,227	KBSTAR AI&로봇	9,600	240	+2.56%	0	394	4,100	0.01	67,630	N/A	N/A
1,228	TIGER 인버스	4,785	85	-1.75%	0	392	8,200	7.18	204,728	N/A	N/A
1,229	KBSTAR 고배당	13,515	115	+0.86%	0	392	2,900	0.02	20,366	N/A	N/A
1,230	유화증권우	2,240	0	0.00%	1,000	391	17,476	0.00	794	22.63	N/A
1,231	HANARO 200선물레버리지	20,600	695	+3.49%	0	391	1,900	0.00	253	N/A	N/A
1,232	KODEX 일본TOPIX100	20,590	100	-0.48%	0	391	1,900	0.08	9,137	N/A	N/A
1,233	참엔지니어링	460	2	+0.44%	500	390	84,867	0.61	304,144	-1.18	-34.86
1,234	KODEX 미디어&엔터테인먼트	11,440	225	+2.01%	0	389	3,400	0.00	14,511	N/A	N/A
1,235	신한 레버리지 다우존스지수 선물 ETN(H)	38,800	185	+0.48%	0	388	1,000	0.00	194	N/A	N/A
1,236	KBSTAR Fn컨택트대표	6,410	115	+1.83%	0	386	6,020	0.00	806	N/A	N/A
1,237	KODEX 차이나2차전지MSCI(합성)	5,550	25	+0.45%	0	383	6,900	0.02	15,178	N/A	N/A
1,238	부산주공	486	0	0.00%	500	383	78,783	4.34	0	-7.36	-24.59
1,239	TIGER 레버리지	18,215	580	+3.29%	0	383	2,100	2.82	73,734	N/A	N/A
1,240	SOL 200 Top10	8,655	130	+1.52%	0	381	4,400	2.07	697	N/A	N/A
1,241	한화투자증권우	7,930	130	-1.61%	5,000	381	4,800	0.52	17,104	188.81	N/A
1,242	TBH글로벌	1,813	54	+3.07%	500	378	20,857	1.66	40,092	5.61	10.93
1,243	HANARO Fn K-뉴딜디지털플러스	7,850	240	+3.15%	0	377	4,800	0.00	1,100	N/A	N/A
1,244	동일제강	1,847	27	+1.48%	500	375	20,300	0.36	18,168	-11.84	-2.03
1,245	한투 레버리지 코스닥150선물 ETN	37,440	2,150	+6.09%	0	374	1,000	0.00	614	N/A	N/A
1,246	KBSTAR 미국반도체NYSE(H)	13,865	165	-1.18%	0	374	2,700	0.00	991,368	N/A	N/A
1,247	미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN	12,440	220	-1.74%	0	373	3,000	0.00	3,629	N/A	N/A
1,248	형지엘리트	1,197	17	+1.44%	500	373	31,155	0.62	32,743	12.47	2.90
1,249	ARIRANG 일본반도체소부장Solactive	14,340	5	-0.03%	0	373	2,600	0.00	69,030	N/A	N/A
1,250	KODEX Fn시스템반도체	11,640	220	+1.93%	0	372	3,200	0.01	29,082	N/A	N/A
1,251	삼성 KRX 금현물 ETN	18,620	295	-1.56%	0	372	2,000	0.00	6,478	N/A	N/A
1,252	ACE 포스코그룹포커스	6,700	260	+4.04%	0	372	5,550	0.18	293,768	N/A	N/A
1,253	삼성 레버리지 코스닥150 선물 ETN	37,165	2,120	+6.05%	0	372	1,000	0.00	3,981	N/A	N/A
1,254	DL이앤씨우	17,490	110	+0.63%	5,000	370	2,114	6.78	1,527	4.00	N/A
1,255	대신 레버리지 코스닥 150 선물 ETN	36,935	675	+1.86%	0	369	1,000	0.00	1,632	N/A	N/A
1,256	신한 S&P500 VIX S/T 선물 ETN D	6,140	335	-5.17%	0	368	6,000	0.00	22,867	N/A	N/A
1,257	하나 레버리지 코스닥150 선물 ETN	36,805	790	+2.19%	0	368	1,000	0.00	1,965	N/A	N/A
1,258	KODEX 미국S&P500에너지(합성)	15,115	185	-1.21%	0	368	2,434	0.02	39,974	N/A	N/A
1,259	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	36,610	520	+1.44%	0	366	1,000	0.00	58	N/A	N/A
1,260	TIGER 우선주	12,275	95	+0.78%	0	366	2,980	0.20	1,517	N/A	N/A
1,261	KODEX 보험	8,910	45	+0.51%	0	365	4,100	0.05	50,810	N/A	N/A
1,262	한투 인버스 0.5X S&P500 VIX S/T 선물 ETN	36,475	55	+0.15%	0	365	1,000	0.00	16	N/A	N/A
1,263	TIGER 차이나항셍테크레버리지(합성 H)	4,475	120	+2.76%	0	365	8,150	0.00	108,328	N/A	N/A
1,264	하이트론	1,320	20	-1.49%	500	364	27,611	0.45	78,046	-3.40	-136.62
1,265	HANARO 글로벌럭셔리S&P(합성)	19,050	25	+0.13%	0	364	1,910	0.01	1,877	N/A	N/A
1,266	하나 Solactive US Tech Top 10 ETN(H)	18,175	0	0.00%	0	364	2,000	0.00	0	N/A	N/A
1,267	KODEX Fn웹툰&드라마	3,710	60	+1.64%	0	360	9,700	0.00	26,569	N/A	N/A
1,268	WISCOM	2,345	40	+1.74%	500	359	15,326	1.04	13,570	-75.65	-0.43
1,269	유안타증권우	2,765	40	+1.47%	5,000	357	12,912	0.28	4,618	9.13	N/A
1,270	BYC우	16,440	660	-3.86%	500	354	2,154	0.00	7,424	5.83	N/A
1,271	대한방직	6,680	20	+0.30%	1,000	354	5,300	0.29	7,575	-9.64	-2.76
1,272	ACE 중장기국공채액티브	101,510	155	+0.15%	0	352	347	0.00	1	N/A	N/A
1,273	신한 금 선물 ETN(H)	17,545	0	0.00%	0	351	2,000	0.00	1,505	N/A	N/A
1,274	KB 레버리지 KRX 2차전지 K-뉴딜 ETN	3,185	220	+7.42%	0	350	11,000	0.00	2,580	N/A	N/A
1,275	한투 레버리지 천연가스 선물 ETN B	6,995	150	+2.19%	0	350	5,000	0.00	200,883	N/A	N/A
1,276	TIGER S&P글로벌헬스케어(합성)	21,840	225	-1.02%	0	349	1,600	0.00	6,025	N/A	N/A
1,277	KBSTAR 글로벌리얼티인컴	9,570	110	-1.14%	0	349	3,650	0.00	180,573	N/A	N/A
1,278	삼성 미국 대형 가치주 ETN(H)	17,410	0	0.00%	0	348	2,000	0.00	0	N/A	N/A
1,279	전방	20,700	100	-0.48%	5,000	348	1,680	0.24	853	-1.81	-9.59
1,280	범양건영	1,400	0	0.00%	1,000	348	24,832	0.36	67,526	-3.81	-13.70
1,281	한투 레버리지 금 선물 ETN	34,635	435	-1.24%	0	346	1,000	0.00	285	N/A	N/A
1,282	KBSTAR 중국본토CSI300	9,285	35	+0.38%	0	344	3,700	0.00	7,166	N/A	N/A
1,283	SOL 미국TOP5채권혼합40 Solactive	11,835	60	-0.50%	0	343	2,900	0.00	14,213	N/A	N/A
1,284	KODEX 200ESG	13,195	210	+1.62%	0	343	2,600	0.00	197	N/A	N/A
1,285	ARIRANG 우주항공&UAM iSelect	12,475	210	+1.71%	0	343	2,750	0.01	12,431	N/A	N/A
1,286	경인전자	21,800	500	+2.35%	5,000	342	1,571	11.53	1,494	5.92	8.60
1,287	TIGER 차이나바이오테크SOLACTIVE	5,235	55	-1.04%	0	341	6,520	0.08	20,437	N/A	N/A
1,288	KOSEF 미국달러선물	14,870	120	-0.80%	0	341	2,290	0.09	1,538	N/A	N/A
1,289	KODEX 미국달러선물레버리지	14,315	290	-1.99%	0	338	2,360	0.00	48,226	N/A	N/A
1,290	우진아이엔에스	4,430	5	-0.11%	500	338	7,622	0.53	8,378	17.44	2.05
1,291	윌비스	501	11	+2.24%	1,000	337	67,236	1.61	51,524	-2.18	-14.78
1,292	동양고속	11,590	10	+0.09%	5,000	336	2,896	0.32	940	-10.88	-4.30
1,293	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	33,540	0	0.00%	0	335	1,000	0.00	0	N/A	N/A
1,294	KBSTAR 국고채3년	108,295	200	+0.19%	0	335	309	0.00	381	N/A	N/A
1,295	미래아이앤지	1,199	72	+6.39%	500	334	27,884	0.93	372,384	-3.60	-14.58
1,296	호텔신라우	44,200	800	+1.84%	5,000	332	752	1.34	4,080	20.57	N/A
1,297	KBSTAR 국채선물10년인버스	55,500	480	-0.86%	0	332	598	0.00	12	N/A	N/A
1,298	ARIRANG 미국채30년액티브	49,605	195	+0.39%	0	330	666	0.04	14,900	N/A	N/A
1,299	대신343 K200	36,620	610	+1.69%	0	330	900	0.00	34	N/A	N/A
1,300	성문전자	1,462	35	+2.45%	500	328	22,461	1.20	79,329	-19.49	-4.84
1,301	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	13,075	485	+3.85%	0	327	2,500	0.00	135,127	N/A	N/A
1,302	국보	2,110	0	0.00%	500	324	15,378	0.40	0	-0.78	-86.44
1,303	WOORI 대한민국국고채액티브	53,060	170	+0.32%	0	323	608	0.00	112	N/A	N/A
1,304	KODEX IT	20,150	420	+2.13%	0	322	1,600	0.00	1,088	N/A	N/A
1,305	미래에셋 원유선물혼합 ETN(H)	32,175	855	-2.59%	0	322	1,000	0.00	4	N/A	N/A
1,306	스타리츠	4,110	190	+4.85%	5,000	322	7,827	2.76	470,598	9.43	5.24
1,307	미래에셋 인버스 천연가스 선물 ETN(H)	32,140	290	-0.89%	0	321	1,000	0.00	37	N/A	N/A
1,308	KR모터스	1,103	21	+1.94%	500	321	29,133	46.22	296,745	-2.44	-59.28
1,309	메리츠 인버스 천연가스 선물 ETN(H)	32,080	535	-1.64%	0	321	1,000	0.00	119	N/A	N/A
1,310	KBSTAR 미국30년국채커버드콜(합성)	9,520	40	+0.42%	0	319	3,350	0.02	24,676	N/A	N/A
1,311	SUN&L	2,515	45	+1.82%	1,000	317	12,608	0.51	11,642	-0.20	-82.02
1,312	한투 블룸버그 레버리지 WTI원유 선물 ETN	15,850	995	-5.91%	0	317	2,000	0.00	1,453	N/A	N/A
1,313	이스타코	736	23	-3.03%	500	315	42,852	0.38	663,637	-10.82	-6.66
1,314	삼성 코스닥 150 TR ETN	10,470	110	+1.06%	0	314	3,000	0.00	115,645	N/A	N/A
1,315	한성기업	5,050	150	+3.06%	5,000	314	6,210	0.81	32,052	25.63	2.36
1,316	ACE AI반도체포커스	16,950	500	+3.04%	0	314	1,850	0.05	151,987	N/A	N/A
1,317	SOL 미국S&P500ESG	13,615	145	-1.05%	0	313	2,300	0.02	10,353	N/A	N/A
1,318	태원물산	4,100	10	+0.24%	500	312	7,600	2.34	69,204	-372.73	-0.28
1,319	KODEX K-친환경선박액티브	10,725	460	+4.48%	0	311	2,900	0.00	109,045	N/A	N/A
1,320	메리츠 KAP 통안채 6개월 ETN	51,610	0	0.00%	0	310	600	0.00	0	N/A	N/A
1,321	비비안	1,036	2	+0.19%	500	309	29,794	0.32	53,615	-3.97	-8.44
1,322	TIGER 200IT레버리지	42,470	1,805	+4.44%	0	308	725	0.00	1,491	N/A	N/A
1,323	삼성 레버리지 China A50 선물 ETN(H)	30,760	500	+1.65%	0	308	1,000	0.00	1,516	N/A	N/A
1,324	한투 인버스 2X 나스닥 100 ETN	1,020	3	-0.29%	0	306	30,000	0.00	780,892	N/A	N/A
1,325	신한 은 선물 ETN(H)	15,275	85	+0.56%	0	306	2,000	0.00	1,259	N/A	N/A
1,326	신한 브렌트원유 선물 ETN(H)	15,245	320	-2.06%	0	305	2,000	0.00	14	N/A	N/A
1,327	대유플러스	241	0	0.00%	500	305	126,455	0.86	0	-0.18	556.76
1,328	삼성 레버리지 코스피200 선물 ETN	30,140	1,040	+3.57%	0	301	1,000	0.00	582	N/A	N/A
1,329	신한 레버리지 코스피 200 선물 ETN	30,135	1,030	+3.54%	0	301	1,000	0.00	5	N/A	N/A
1,330	삼성 China A50 선물 ETN(H)	15,030	5	+0.03%	0	301	2,000	0.00	1	N/A	N/A
1,331	대교우B	1,545	23	+1.51%	500	300	19,427	2.74	38,273	-1.71	N/A
1,332	신한 레버리지 미국달러 선물 ETN	14,990	270	-1.77%	0	300	2,000	0.00	118	N/A	N/A
1,333	ARIRANG 미국장기우량회사채	88,255	295	+0.34%	0	296	335	0.05	7,844	N/A	N/A
1,334	TIMEFOLIO Korea플러스배당액티브	12,010	250	+2.13%	0	295	2,460	0.00	141,167	N/A	N/A
1,335	신풍	845	5	-0.59%	500	295	34,959	0.76	72,619	-4.54	-8.53
1,336	KODEX 한국부동산리츠인프라	5,040	15	+0.30%	0	295	5,850	0.00	807,695	N/A	N/A
1,337	ACE 일본Nikkei225(H)	26,695	195	+0.74%	0	294	1,100	0.05	9,349	N/A	N/A
1,338	카프로	732	0	0.00%	500	293	40,000	2.17	0	-0.60	-3,002.99
1,339	진도	2,350	15	+0.64%	500	293	12,448	1.62	30,440	6.68	4.15
1,340	삼성 레버리지 나스닥 100 ETN	29,200	350	-1.18%	0	292	1,000	0.00	4,757	N/A	N/A
1,341	미래에셋 인버스 2X 원유선물혼합 ETN(H)	11,610	510	+4.59%	0	290	2,500	0.00	42,709	N/A	N/A
1,342	QV 레버리지 금 선물 ETN(H)	28,970	0	0.00%	0	290	1,000	0.00	0	N/A	N/A
1,343	에넥스	482	1	+0.21%	500	289	59,992	0.29	94,440	-1.47	-47.30
1,344	ARIRANG ESG가치주액티브	8,460	160	+1.93%	0	288	3,400	0.09	36,141	N/A	N/A
1,345	메리츠 레버리지 금 선물 ETN(H)	28,730	175	-0.61%	0	287	1,000	0.00	202	N/A	N/A
1,346	KODEX 탄소효율그린뉴딜	9,205	145	+1.60%	0	285	3,100	0.00	721	N/A	N/A
1,347	제이준코스메틱	6,360	50	-0.78%	500	285	4,485	0.00	10,662	-4.09	-16.66
1,348	HANARO CAPEX설비투자iSelect	13,485	860	+6.81%	0	283	2,100	0.01	57,205	N/A	N/A
1,349	TIGER 글로벌멀티에셋TIF액티브	10,435	50	-0.48%	0	282	2,700	0.00	4,149	N/A	N/A
1,350	롯데지주우	34,700	450	+1.31%	200	280	806	0.13	513	-239.31	N/A
1,351	SOL KIS단기통안채	106,690	30	+0.03%	0	280	262	0.00	8	N/A	N/A
1,352	KBSTAR 차이나HSCEI(H)	6,795	115	+1.72%	0	279	4,100	0.00	16,777	N/A	N/A
1,353	KOSEF 글로벌퓨처모빌리티	9,285	270	-2.83%	0	279	3,000	0.00	113	N/A	N/A
1,354	삼성 인버스 2X 나스닥 100 ETN	13,915	10	-0.07%	0	278	2,000	0.00	162,104	N/A	N/A
1,355	동원수산	5,920	90	+1.54%	5,000	276	4,654	4.20	11,131	-1.56	-33.44
1,356	TIMEFOLIO Kstock액티브	9,470	260	+2.82%	0	275	2,900	0.00	4,577	N/A	N/A
1,357	SOL 국고채3년	102,785	200	+0.19%	0	274	267	0.00	53	N/A	N/A
1,358	주연테크	463	2	+0.43%	200	274	59,199	0.92	93,976	-6.17	-11.24
1,359	ARIRANG 미국나스닥테크	32,200	650	-1.98%	0	274	850	0.05	3,219	N/A	N/A
1,360	TIGER 구리실물	11,630	10	+0.09%	0	273	2,350	0.00	83,746	N/A	N/A
1,361	TIGER 코스닥150바이오테크	10,930	500	+4.79%	0	273	2,500	0.22	63,931	N/A	N/A
1,362	한국주강	2,415	15	+0.63%	500	273	11,309	3.81	33,546	10.93	7.95
1,363	세방우	7,370	50	+0.68%	500	272	3,689	14.47	533	2.43	N/A
1,364	KODEX 글로벌로봇(합성)	17,280	140	-0.80%	0	270	1,565	0.04	8,622	N/A	N/A
1,365	금호전기	715	6	+0.85%	500	270	37,814	0.57	91,539	-1.46	-73.41
1,366	TIGER 코스피고배당	14,245	135	+0.96%	0	269	1,890	0.00	22,024	N/A	N/A
1,367	KBSTAR 내수주플러스	8,185	155	+1.93%	0	268	3,280	0.00	346	N/A	N/A
1,368	미래에셋 -2X 미국채울트라30년 선물 ETN	13,420	455	-3.28%	0	268	2,000	0.00	85	N/A	N/A
1,369	삼성 레버리지 S&P500 선물 ETN	26,770	400	-1.47%	0	268	1,000	0.00	365	N/A	N/A
1,370	솔루스첨단소재2우B	7,060	190	-2.62%	100	267	3,778	0.93	617,296	3.42	N/A
1,371	SOL 코스닥150	13,740	300	+2.23%	0	267	1,940	0.00	155	N/A	N/A
1,372	TIGER 200커버드콜ATM	8,875	100	+1.14%	0	266	3,000	0.00	18,521	N/A	N/A
1,373	KODEX K-미래차액티브	9,335	110	+1.19%	0	266	2,850	0.00	3,471	N/A	N/A
1,374	ACE 2월만기자동연장회사채AA-이상액티브	10,115	0	0.00%	0	264	2,610	0.00	645	N/A	N/A
1,375	ARIRANG 미국단기우량회사채	118,280	665	-0.56%	0	264	223	0.00	742	N/A	N/A
1,376	한투 블룸버그 인버스 2X WTI원유 선물 ETN	13,130	490	+3.88%	0	263	2,000	0.00	20,470	N/A	N/A
1,377	한국ANKOR유전	374	3	-0.80%	0	262	70,020	0.12	3,267,771	N/A	N/A
1,378	QV 미국 IT TOP5 ETN(H)	37,360	165	-0.44%	0	262	700	0.00	7	N/A	N/A
1,379	KODEX 코스피TR	13,065	255	+1.99%	0	261	2,000	0.00	628	N/A	N/A
1,380	대한항공우	23,500	500	+2.17%	5,000	261	1,111	0.99	475	8.18	N/A
1,381	TIGER 글로벌BBIG액티브	13,910	200	-1.42%	0	260	1,870	0.00	10,168	N/A	N/A
1,382	KODEX TRF7030	16,170	150	-0.92%	0	259	1,600	0.02	9,757	N/A	N/A
1,383	ACE ESG액티브	8,070	120	+1.51%	0	258	3,200	0.00	101	N/A	N/A
1,384	신한 콩 선물 ETN(H)	12,855	60	+0.47%	0	257	2,000	0.00	2	N/A	N/A
1,385	KODEX TRF5050	14,245	45	-0.31%	0	256	1,800	0.00	11,892	N/A	N/A
1,386	KODEX 고배당	9,815	40	+0.41%	0	255	2,600	0.00	8,296	N/A	N/A
1,387	미래에셋 중국 심천 100 ETN	12,755	0	0.00%	0	255	2,000	0.00	0	N/A	N/A
1,388	KODEX 코스피100	28,320	430	+1.54%	0	255	900	0.00	16,720	N/A	N/A
1,389	ACE 5월만기자동연장회사채AA-이상액티브	10,100	10	+0.10%	0	255	2,520	0.00	227	N/A	N/A
1,390	한솔PNS	1,237	43	+3.60%	500	253	20,493	0.66	48,871	-6.38	-8.79
1,391	TIGER KEDI혁신기업ESG30	9,715	240	+2.53%	0	253	2,600	4.02	10,750	N/A	N/A
1,392	두산퓨얼셀2우B	8,450	720	+9.31%	100	252	2,986	0.12	276,112	-81.25	N/A
1,393	KODEX KRX기후변화솔루션	11,985	265	+2.26%	0	252	2,100	0.00	818	N/A	N/A
1,394	TIGER 미국달러선물인버스2X	5,990	110	+1.87%	0	252	4,200	0.00	45,473	N/A	N/A
1,395	KBSTAR 미국S&P500(H)	12,575	5	+0.04%	0	252	2,000	0.03	15,165	N/A	N/A
1,396	메리츠 레버리지 인플레이션 국채 ETN	12,560	0	0.00%	0	251	2,000	0.00	0	N/A	N/A
1,397	TIGER TSMC밸류체인FACTSET	15,665	365	-2.28%	0	251	1,600	1.02	85,298	N/A	N/A
1,398	하나 레버리지 콩 선물 ETN(H)	24,870	200	+0.81%	0	249	1,000	0.00	55	N/A	N/A
1,399	KBSTAR 글로벌자산배분액티브	11,355	50	-0.44%	0	244	2,150	0.00	134,200	N/A	N/A
1,400	TIGER 원유선물Enhanced(H)	4,730	110	-2.27%	0	244	5,150	0.00	68,528	N/A	N/A
1,401	미래에셋 인버스 2X 코스피200 선물 ETN	12,110	440	-3.51%	0	242	2,000	0.00	56,840	N/A	N/A
1,402	메리츠 미국채10년 ETN(H)	8,050	70	+0.88%	0	242	3,000	0.00	575	N/A	N/A
1,403	KB 일본 로보틱스 TOP 10 ETN	12,075	55	-0.45%	0	242	2,000	0.00	229	N/A	N/A
1,404	TIGER 삼성그룹펀더멘털	12,395	200	+1.64%	0	240	1,940	0.02	14,338	N/A	N/A
1,405	KODEX 200롱코스닥150숏선물	8,510	110	-1.28%	0	238	2,800	0.02	2,538	N/A	N/A
1,406	KOSEF 미국S&P500	13,855	150	-1.07%	0	236	1,700	0.00	2,718	N/A	N/A
1,407	KODEX 미국러셀2000(H)	12,040	55	-0.45%	0	235	1,950	0.05	18,091	N/A	N/A
1,408	KODEX S&P글로벌인프라(합성)	14,640	10	-0.07%	0	234	1,601	0.00	1,763	N/A	N/A
1,409	메리츠 인플레이션 국채 ETN	11,695	25	+0.21%	0	234	2,000	0.00	136	N/A	N/A
1,410	신한 다우존스지수 선물 ETN(H)	23,355	60	+0.26%	0	234	1,000	0.00	3	N/A	N/A
1,411	한창	1,254	0	0.00%	500	233	18,606	16.85	0	-0.83	-182.79
1,412	한투 레버리지 은 선물 ETN	23,205	320	+1.40%	0	232	1,000	0.00	327	N/A	N/A
1,413	대상우	16,850	1,000	+6.31%	1,000	231	1,370	4.13	64,476	9.05	N/A
1,414	마이티 다이나믹퀀트액티브	12,820	175	+1.38%	0	231	1,800	0.00	10,313	N/A	N/A
1,415	ARIRANG 우량회사채50 1년	115,355	70	+0.06%	0	231	200	0.00	863	N/A	N/A
1,416	KODEX 철강	8,855	235	+2.73%	0	229	2,590	0.06	97,527	N/A	N/A
1,417	ACE 코스닥150	14,215	410	+2.97%	0	227	1,600	0.00	4,249	N/A	N/A
1,418	신한 레버리지 구리 선물 ETN	22,710	780	+3.56%	0	227	1,000	0.00	34,570	N/A	N/A
1,419	미래에셋 인버스 2X 옥수수 선물 ETN	22,550	160	-0.70%	0	226	1,000	0.00	73	N/A	N/A
1,420	ACE 8월만기자동연장회사채AA-이상액티브	10,105	0	0.00%	0	225	2,230	0.00	215	N/A	N/A
1,421	KODEX KRX300	17,325	360	+2.12%	0	225	1,300	0.00	751	N/A	N/A
1,422	KODEX 배당성장채권혼합	12,465	55	+0.44%	0	224	1,800	0.00	2,871	N/A	N/A
1,423	KBSTAR 중장기국공채액티브	104,130	315	+0.30%	0	224	215	0.00	35	N/A	N/A
1,424	KBSTAR 글로벌4차산업IT(합성 H)	26,255	280	-1.06%	0	223	850	0.00	3,109	N/A	N/A
1,425	녹십자홀딩스2우	26,350	300	-1.13%	500	223	846	0.06	1,638	-24.11	N/A
1,426	KBSTAR 200선물인버스2X	2,160	70	-3.14%	0	222	10,300	2.57	182,311	N/A	N/A
1,427	메리츠 레버리지 국채30년 ETN	5,560	125	+2.30%	0	222	4,000	0.00	5,425	N/A	N/A
1,428	SHD	18,280	20	+0.11%	5,000	222	1,215	0.00	2,094	200.88	0.22
1,429	KODEX 차이나A50	18,475	70	+0.38%	0	222	1,200	0.00	1,369	N/A	N/A
1,430	ARIRANG 고배당주채권혼합	11,580	60	+0.52%	0	220	1,900	0.00	23,888	N/A	N/A
1,431	ACE 미국빅테크TOP7 Plus레버리지(합성)	15,715	445	-2.75%	0	220	1,400	0.00	57,772	N/A	N/A
1,432	KODEX 차이나심천ChiNext(합성)	7,870	80	-1.01%	0	220	2,792	0.00	2,258	N/A	N/A
1,433	넥센타이어1우B	3,375	0	0.00%	500	219	6,500	5.88	7,415	3.42	N/A
1,434	ACE 2차전지&친환경차액티브	11,480	485	+4.41%	0	218	1,900	0.00	16,013	N/A	N/A
1,435	TIGER 퓨처모빌리티액티브	9,235	180	+1.99%	0	217	2,350	0.00	3,011	N/A	N/A
1,436	TIGER 리츠부동산인프라채권TR KIS	4,695	0	0.00%	0	216	4,600	0.00	3,128	N/A	N/A
1,437	신한 인버스 코스피 200 선물 ETN	10,745	250	+2.38%	0	215	2,000	0.00	2	N/A	N/A
1,438	KODEX 건설	3,160	65	+2.10%	0	215	6,800	0.76	41,612	N/A	N/A
1,439	KODEX 게임산업	6,510	115	+1.80%	0	215	3,300	0.00	19,406	N/A	N/A
1,440	QV 미국달러 SOFR금리 플러스 ETN	10,740	65	-0.60%	0	215	2,000	0.00	304	N/A	N/A
1,441	미래에셋 인버스 코스피200 선물 ETN	10,620	185	-1.71%	0	212	2,000	0.00	17,844	N/A	N/A
1,442	ACE 일본TOPIX레버리지(H)	42,210	725	+1.75%	0	211	500	0.00	1,411	N/A	N/A
1,443	QV 코스피 200 TR ETN	10,545	90	+0.86%	0	211	2,000	0.00	3	N/A	N/A
1,444	미래에셋 -2X 홍콩H 선물 ETN(H)	21,055	750	-3.44%	0	211	1,000	0.00	11,560	N/A	N/A
1,445	KB 일본 컨슈머 TOP 10 ETN	10,490	5	+0.05%	0	210	2,000	0.00	18	N/A	N/A
1,446	QV 블룸버그 2X 천연가스 선물 ETN(H)	355	12	+3.50%	0	209	59,000	0.00	1,182,328	N/A	N/A
1,447	QV iSelect 글로벌 EMP ETN(H)	10,440	0	0.00%	0	209	2,000	0.00	0	N/A	N/A
1,448	LX하우시스우	20,100	500	-2.43%	5,000	207	1,032	13.21	4,374	3.25	N/A
1,449	메리츠 KIS 통안채 1년 ETN	51,695	0	0.00%	0	207	400	0.00	0	N/A	N/A
1,450	한투 레버리지 구리 선물 ETN	20,530	730	+3.69%	0	205	1,000	0.00	189	N/A	N/A
1,451	1Q 차이나H(H)	10,255	110	+1.08%	0	205	2,000	0.13	1	N/A	N/A
1,452	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	20,490	145	+0.71%	0	205	1,000	0.00	74	N/A	N/A
1,453	메리츠 인버스 국채3년 ETN	10,190	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,454	KODEX 배당성장	14,550	185	+1.29%	0	204	1,400	0.17	230	N/A	N/A
1,455	TIGER 200TR	20,345	335	+1.67%	0	203	1,000	0.00	779	N/A	N/A
1,456	키움 코스닥 150 TR ETN	10,165	300	+3.04%	0	203	2,000	0.00	3	N/A	N/A
1,457	TIGER 차이나클린에너지SOLACTIVE	5,775	0	0.00%	0	203	3,520	0.82	6,592	N/A	N/A
1,458	KOSEF 미국원유에너지기업	11,860	115	-0.96%	0	202	1,700	0.00	102,138	N/A	N/A
1,459	미래에셋 코스닥150 선물 ETN	10,065	150	-1.47%	0	201	2,000	0.00	2	N/A	N/A
1,460	대덕전자1우	9,590	140	+1.48%	500	201	2,096	1.19	6,045	19.45	N/A
1,461	한국패러랠	251	4	-1.57%	0	201	80,020	0.00	1,257,746	N/A	N/A
1,462	ACE 아시아TOP50S&P	13,370	35	+0.26%	0	201	1,500	0.01	457	N/A	N/A
1,463	대신 KAP 통안채 3개월 ETN	50,105	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,464	대신 KAP 통안채 6개월 ETN	50,085	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,465	삼성 인버스 2X 항셍테크 ETN(H)	10,000	320	-3.10%	0	200	2,000	0.00	19,882	N/A	N/A
1,466	코리아써우	6,700	170	+2.60%	500	199	2,965	0.88	4,389	-5.01	N/A
1,467	신한 K200 USD 선물 바이셀 ETN	9,930	260	+2.69%	0	199	2,000	0.00	1	N/A	N/A
1,468	메리츠 국채10년 ETN	9,905	60	+0.61%	0	198	2,000	0.00	4	N/A	N/A
1,469	QV 코스닥 150 TR ETN	9,905	55	-0.55%	0	198	2,000	0.00	2	N/A	N/A
1,470	KODEX 에너지화학	14,125	240	+1.73%	0	198	1,400	0.00	39,785	N/A	N/A
1,471	TIGER Fn신재생에너지	8,750	350	+4.17%	0	197	2,250	0.01	20,504	N/A	N/A
1,472	SOL 글로벌탄소배출권선물ICE(합성)	11,565	675	-5.51%	0	197	1,700	0.01	21,052	N/A	N/A
1,473	KBSTAR 배터리 리사이클링iSelect	11,425	295	+2.65%	0	197	1,720	0.00	4,972	N/A	N/A
1,474	ARIRANG 미국S&P500	13,035	125	-0.95%	0	196	1,500	0.00	6,292	N/A	N/A
1,475	메리츠 레버리지 은 선물 ETN(H)	19,490	340	+1.78%	0	195	1,000	0.00	503	N/A	N/A
1,476	키움 인버스 미국달러선물 ETN	9,685	45	+0.47%	0	194	2,000	0.00	9	N/A	N/A
1,477	TIGER KRX기후변화솔루션	12,075	275	+2.33%	0	193	1,600	0.00	1,091	N/A	N/A
1,478	하나 인버스 2X 옥수수 선물 ETN(H)	19,310	135	+0.70%	0	193	1,000	0.00	107	N/A	N/A
1,479	QV 레버리지 은 선물 ETN(H)	19,275	150	+0.78%	0	193	1,000	0.00	2,204	N/A	N/A
1,480	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.28	-228.88
1,481	HANARO Fn전기&수소차	8,290	195	+2.41%	0	191	2,300	0.00	1,923	N/A	N/A
1,482	ACE 미국친환경그린테마INDXX	8,445	30	-0.35%	0	190	2,250	2.70	3,318	N/A	N/A
1,483	HANARO 코스닥150	14,090	410	+3.00%	0	189	1,340	0.00	77	N/A	N/A
1,484	TIGER 글로벌온디바이스AI	9,415	285	-2.94%	0	188	2,000	0.00	1,292,488	N/A	N/A
1,485	덕성우	13,500	330	+2.51%	500	188	1,392	0.23	950,097	40.91	N/A
1,486	일정실업	15,640	540	-3.34%	5,000	188	1,200	0.39	25,477	-8.32	-52.94
1,487	KODEX 미국나스닥100선물인버스(H)	8,920	25	+0.28%	0	187	2,100	0.84	163,611	N/A	N/A
1,488	KBSTAR 200선물레버리지	17,010	570	+3.47%	0	187	1,100	4.87	54,455	N/A	N/A
1,489	KB 레버리지 FANG 플러스 ETN(H)	37,375	425	-1.12%	0	187	500	0.00	384	N/A	N/A
1,490	대신 인버스 2X 코스닥 150 선물 ETN	6,225	400	-6.04%	0	187	3,000	0.00	39,250	N/A	N/A
1,491	삼성 레버리지 KRX 2차전지 K-뉴딜 ETN	3,105	220	+7.63%	0	186	6,000	0.00	49,488	N/A	N/A
1,492	KB 인버스 2X KOSDAQ 150 선물 ETN	6,195	385	-5.85%	0	186	3,000	0.00	149,667	N/A	N/A
1,493	KB 레버리지 KOSDAQ 150 선물 ETN	36,915	760	+2.10%	0	185	500	0.00	20	N/A	N/A
1,494	ACE 국고채3년	102,390	210	+0.21%	0	184	180	0.00	54	N/A	N/A
1,495	KBSTAR 미국S&P원유생산기업(합성 H)	6,955	20	+0.29%	0	184	2,650	0.00	99,041	N/A	N/A
1,496	미래에셋 코스피200 선물 ETN	9,195	10	+0.11%	0	184	2,000	0.00	135	N/A	N/A
1,497	TIGER 지주회사	10,150	230	+2.32%	0	183	1,800	0.29	1,701,068	N/A	N/A
1,498	KODEX 다우존스미국리츠(H)	10,715	25	-0.23%	0	182	1,700	0.00	5,298	N/A	N/A
1,499	SOL 반도체후공정	14,570	410	+2.90%	0	182	1,250	0.00	171,034	N/A	N/A
1,500	삼성 레버리지 항셍테크 ETN(H) B	18,135	590	+3.36%	0	181	1,000	0.00	64,828	N/A	N/A
1,501	한투 인버스 2X 구리 선물 ETN	18,075	1,055	-5.51%	0	181	1,000	0.00	2,173	N/A	N/A
1,502	KODEX 미국S&P500산업재(합성)	28,955	325	-1.11%	0	181	624	0.00	1,491	N/A	N/A
1,503	TIGER 200 에너지화학	12,140	215	+1.80%	0	180	1,480	0.07	28,938	N/A	N/A
1,504	TIGER 배당성장	18,140	175	+0.97%	0	180	990	0.00	7,155	N/A	N/A
1,505	대한제당우	2,770	15	+0.54%	500	180	6,483	7.08	15,030	8.17	N/A
1,506	하이트진로2우B	15,860	10	+0.06%	5,000	179	1,130	0.43	498	31.72	N/A
1,507	KODEX 유럽명품TOP10 STOXX	9,670	130	+1.36%	0	179	1,850	0.00	10,524	N/A	N/A
1,508	TIGER 게임TOP10	5,020	100	+2.03%	0	178	3,550	0.02	55,543	N/A	N/A
1,509	미래에셋 2X 홍콩H 선물 ETN	17,810	475	+2.74%	0	178	1,000	0.00	3,693	N/A	N/A
1,510	KODEX iShares미국투자등급회사채액티브	10,725	25	-0.23%	0	177	1,650	0.18	9,773	N/A	N/A
1,511	한투 인버스 2X 베트남 VN30 선물 ETN(H)	17,695	475	+2.76%	0	177	1,000	0.00	2,106	N/A	N/A
1,512	ACE 미국나스닥100채권혼합액티브	11,795	130	-1.09%	0	177	1,500	0.00	29,646	N/A	N/A
1,513	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,768	4	-0.23%	0	177	10,000	0.00	61,267	N/A	N/A
1,514	TIGER 코스닥150선물인버스	3,560	110	-3.00%	0	176	4,950	5.44	640,412	N/A	N/A
1,515	삼성 레버리지 구리 선물 ETN(H)	17,615	790	+4.70%	0	176	1,000	0.00	8,149	N/A	N/A
1,516	ACE 러시아MSCI(합성)	9,505	0	0.00%	0	176	1,850	0.15	0	N/A	N/A
1,517	삼성 인버스 2X S&P500 선물 ETN	17,470	105	-0.60%	0	175	1,000	0.00	9,548	N/A	N/A
1,518	TIGER MSCI KOREA ESG리더스	8,815	120	+1.38%	0	175	1,980	0.00	913	N/A	N/A
1,519	KOSEF 미국나스닥100(H)	14,535	40	-0.27%	0	174	1,200	0.15	15,693	N/A	N/A
1,520	ACE 글로벌메타버스테크액티브	11,620	150	-1.27%	0	174	1,500	0.00	2,365	N/A	N/A
1,521	ACE 주주환원가치주액티브	12,020	0	0.00%	0	174	1,450	0.09	27,342	N/A	N/A
1,522	한투 FTSE100 ETN	17,420	0	0.00%	0	174	1,000	0.00	0	N/A	N/A
1,523	신한 옥수수 선물 ETN(H)	8,705	20	-0.23%	0	174	2,000	0.00	505	N/A	N/A
1,524	신한 인버스 옥수수 선물 ETN(H)	8,660	25	+0.29%	0	173	2,000	0.00	11	N/A	N/A
1,525	TIGER 탄소효율그린뉴딜	9,115	115	+1.28%	0	173	1,900	0.00	2,585	N/A	N/A
1,526	메리츠 레버리지 구리 선물 ETN(H)	17,260	460	+2.74%	0	173	1,000	0.00	387	N/A	N/A
1,527	KB 인버스 2X 나스닥 100 ETN	4,315	20	-0.46%	0	173	4,000	0.00	250,770	N/A	N/A
1,528	KB CSI 300 ETN	8,610	0	0.00%	0	172	2,000	0.00	0	N/A	N/A
1,529	QV 레버리지 구리 선물 ETN(H)	17,210	435	+2.59%	0	172	1,000	0.00	1	N/A	N/A
1,530	대상홀딩스우	18,800	2,500	+15.34%	1,000	172	913	0.87	79,616	33.10	N/A
1,531	KODEX iShares미국하이일드액티브	10,635	90	-0.84%	0	171	1,610	0.02	42,722	N/A	N/A
1,532	메리츠 미국 인플레이션 국채 ETN(H)	8,540	0	0.00%	0	171	2,000	0.00	0	N/A	N/A
1,533	한투 레버리지 플래티넘 선물 ETN	16,965	450	-2.58%	0	170	1,000	0.00	248	N/A	N/A
1,534	KoAct 글로벌AI&로봇액티브	12,530	70	-0.56%	0	169	1,350	0.01	10,331	N/A	N/A
1,535	TIGER 차이나반도체FACTSET	5,145	20	-0.39%	0	169	3,280	0.86	12,024	N/A	N/A
1,536	KODEX 200가치저변동	11,220	130	+1.17%	0	168	1,500	0.00	1,421	N/A	N/A
1,537	하나 레버리지 구리 선물 ETN(H)	16,730	0	0.00%	0	167	1,000	0.00	0	N/A	N/A
1,538	KB CSI 500 ETN	8,345	0	0.00%	0	167	2,000	0.00	0	N/A	N/A
1,539	TIGER 200 건설	3,080	65	+2.16%	0	166	5,400	0.54	26,505	N/A	N/A
1,540	한투 레버리지 유로스탁스50 ETN(H) B	16,580	125	+0.76%	0	166	1,000	0.00	1	N/A	N/A
1,541	한투 인버스 2X 플래티넘 선물 ETN	16,490	205	+1.26%	0	165	1,000	0.00	2,585	N/A	N/A
1,542	메리츠 인버스 2X 미국채30년 ETN(H)	16,470	505	-2.97%	0	165	1,000	0.00	12,443	N/A	N/A
1,543	신한 인버스 코스닥 150 선물 ETN	8,225	60	+0.73%	0	164	2,000	0.00	3	N/A	N/A
1,544	KOSEF 미국달러선물레버리지	13,700	270	-1.93%	0	164	1,200	0.00	1,462	N/A	N/A
1,545	KODEX 200exTOP	11,735	70	+0.60%	0	164	1,400	0.00	8	N/A	N/A
1,546	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,250	95	+0.94%	0	164	1,600	0.00	13,251	N/A	N/A
1,547	KODEX 53-09 국고채액티브	10,640	110	+1.04%	0	164	1,540	0.01	3,498	N/A	N/A
1,548	삼양홀딩스우	53,800	700	-1.28%	5,000	164	304	1.53	555	2.77	N/A
1,549	KOSEF 국고채3년	108,980	150	+0.14%	0	163	150	0.00	265	N/A	N/A
1,550	TIGER 단기선진하이일드(합성 H)	12,540	50	+0.40%	0	163	1,300	0.00	1,353	N/A	N/A
1,551	HANARO 원자력iSelect	15,490	910	+6.24%	0	163	1,050	0.00	127,032	N/A	N/A
1,552	메리츠 인버스 2X 미국채10년 ETN(H)	16,175	275	-1.67%	0	162	1,000	0.00	44	N/A	N/A
1,553	TIGER 스페이스테크iSelect	11,540	270	+2.40%	0	162	1,400	0.02	25,801	N/A	N/A
1,554	KODEX 미국S&P바이오(합성)	25,335	160	-0.63%	0	161	636	0.01	7,027	N/A	N/A
1,555	SOL 자동차소부장Fn	9,975	115	+1.17%	0	160	1,600	0.00	4,686	N/A	N/A
1,556	미래에셋 인버스 코스닥150 선물 ETN	7,960	255	-3.10%	0	159	2,000	0.00	4,619	N/A	N/A
1,557	KBSTAR 200선물인버스	5,470	95	-1.71%	0	159	2,900	0.00	21,600	N/A	N/A
1,558	하나 S&P 레버리지 WTI원유 선물 ETN	15,850	955	-5.68%	0	158	1,000	0.00	99	N/A	N/A
1,559	QV 블룸버그 2X WTI원유선물 ETN	15,800	1,005	-5.98%	0	158	1,000	0.00	1,466	N/A	N/A
1,560	신한 블룸버그 레버리지 WTI원유 선물 ETN	15,785	1,015	-6.04%	0	158	1,000	0.00	32,719	N/A	N/A
1,561	KODEX 미국S&P500헬스케어	11,655	130	-1.10%	0	157	1,350	0.00	14,190	N/A	N/A
1,562	TIMEFOLIO 미국S&P500액티브	16,390	265	-1.59%	0	157	960	0.18	153,680	N/A	N/A
1,563	TIGER 미국캐시카우100	11,625	80	-0.68%	0	157	1,350	0.00	35,316	N/A	N/A
1,564	TIGER 차이나CSI300인버스(합성)	8,710	15	-0.17%	0	157	1,800	0.00	415	N/A	N/A
1,565	QV 인버스 레버리지 구리 선물 ETN(H)	15,670	530	-3.27%	0	157	1,000	0.00	477	N/A	N/A
1,566	에셋플러스 코리아플랫폼액티브	6,810	140	+2.10%	0	157	2,300	1.00	3,014	N/A	N/A
1,567	메리츠 인버스 2X 구리 선물 ETN(H)	15,525	740	-4.55%	0	155	1,000	0.00	973	N/A	N/A
1,568	QV US 500 월간레버리지 ETN(H)	31,045	0	0.00%	0	155	500	0.00	0	N/A	N/A
1,569	KODEX 3대농산물선물(H)	9,400	25	-0.27%	0	155	1,650	0.00	6,771	N/A	N/A
1,570	미래에셋 레버리지 옥수수 선물 ETN	15,355	180	-1.16%	0	154	1,000	0.00	324	N/A	N/A
1,571	한투 금 선물 ETN	15,355	140	-0.90%	0	154	1,000	0.00	1,780	N/A	N/A
1,572	한투 인버스 2X 금 선물 ETN	15,325	150	-0.97%	0	153	1,000	0.00	4,429	N/A	N/A
1,573	KoAct 글로벌기후테크인프라액티브	11,300	185	+1.66%	0	153	1,350	0.12	10,316	N/A	N/A
1,574	미래에셋 2X 미국채울트라30년 선물 ETN	7,560	130	+1.75%	0	151	2,000	0.00	8,447	N/A	N/A
1,575	한화우	31,500	1,400	-4.26%	5,000	151	479	0.30	967	8.11	N/A
1,576	TIGER 원유선물인버스(H)	2,720	65	+2.45%	0	151	5,550	0.00	112,025	N/A	N/A
1,577	KB 레버리지 KOSPI 200 선물 ETN	30,130	820	+2.80%	0	151	500	0.00	43	N/A	N/A
1,578	KODEX KRX300레버리지	15,055	450	+3.08%	0	151	1,000	0.00	256	N/A	N/A
1,579	TIGER 농산물선물Enhanced(H)	6,010	35	-0.58%	0	150	2,500	0.00	5,264	N/A	N/A
1,580	KB 블룸버그 레버리지 천연가스 선물 ETN	6,005	130	+2.21%	0	150	2,500	0.00	82,706	N/A	N/A
1,581	TIGER 글로벌사이버보안INDXX	11,695	105	-0.89%	0	150	1,280	1.34	2,513	N/A	N/A
1,582	KB 인버스 2X 밀 선물 ETN	29,905	675	+2.31%	0	150	500	0.00	452	N/A	N/A
1,583	HANARO 글로벌탄소배출권선물ICE(합성)	9,635	480	-4.75%	0	149	1,550	0.00	9,609	N/A	N/A
1,584	KB 인버스 2X 항셍테크 선물 ETN	14,885	625	-4.03%	0	149	1,000	0.00	4,493	N/A	N/A
1,585	메리츠 인버스 2X 국채30년 ETN	14,790	85	-0.57%	0	148	1,000	0.00	7	N/A	N/A
1,586	KBSTAR 채권혼합	61,235	180	+0.29%	0	147	240	0.00	3	N/A	N/A
1,587	TIGER MKF배당귀족	12,225	165	+1.37%	0	147	1,200	0.00	3,184	N/A	N/A
1,588	KOSEF 코스닥150	6,985	200	+2.95%	0	147	2,100	0.00	3,394	N/A	N/A
1,589	NPC우	2,760	25	+0.91%	500	146	5,280	1.75	8,696	4.33	N/A
1,590	KODEX 차이나과창판STAR50(합성)	5,820	5	+0.09%	0	146	2,500	0.00	1,757	N/A	N/A
1,591	KB 레버리지 금 선물 ETN(H)	29,005	0	0.00%	0	145	500	0.00	1,315	N/A	N/A
1,592	BNK 주주가치액티브	13,115	285	+2.22%	0	144	1,100	0.00	16	N/A	N/A
1,593	TIGER 유로스탁스배당30	12,000	225	+1.91%	0	144	1,200	0.00	1,874	N/A	N/A
1,594	KBSTAR V&S셀렉트밸류채권혼합	11,975	90	+0.76%	0	144	1,200	0.00	3,252	N/A	N/A
1,595	SOL 의료기기소부장Fn	9,260	145	+1.59%	0	144	1,550	0.00	32,483	N/A	N/A
1,596	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	14,285	730	-4.86%	0	143	1,000	0.00	506	N/A	N/A
1,597	코오롱모빌리티그룹우	5,800	90	+1.58%	500	142	2,456	0.01	1,814	29.74	N/A
1,598	KB S&P 레버리지 WTI원유 선물 ETN(H)	14,240	755	-5.04%	0	142	1,000	0.00	8,134	N/A	N/A
1,599	KODEX 코스피대형주	12,920	225	+1.77%	0	142	1,100	0.00	137	N/A	N/A
1,600	ACE 멕시코MSCI(합성)	15,770	110	-0.69%	0	142	900	0.00	2,713	N/A	N/A
1,601	KBSTAR 헬스케어채권혼합	11,775	140	+1.20%	0	141	1,200	0.00	7,608	N/A	N/A
1,602	ARIRANG 선진국MSCI(합성 H)	11,535	110	+0.96%	0	141	1,220	0.00	7,764	N/A	N/A
1,603	코아스	455	3	+0.66%	500	141	30,907	1.86	106,363	-2.05	-49.95
1,604	대신 2X 철광석 선물 ETN(H)	14,055	300	+2.18%	0	141	1,000	0.00	12,261	N/A	N/A
1,605	에이리츠	3,130	0	0.00%	5,000	140	4,463	0.27	0	-11.77	-3.64
1,606	한투 레버리지 베트남 VN30 선물 ETN(H)	13,960	265	-1.86%	0	140	1,000	0.00	3,977	N/A	N/A
1,607	KODEX MSCI KOREA ESG유니버설	10,735	185	+1.75%	0	140	1,300	0.00	260	N/A	N/A
1,608	신한 인버스 콩 선물 ETN(H)	6,970	10	-0.14%	0	139	2,000	0.00	2	N/A	N/A
1,609	코오롱우	12,930	0	0.00%	5,000	139	1,076	5.84	840	20.69	N/A
1,610	KODEX MSCI Korea	17,390	245	+1.43%	0	139	800	0.00	33	N/A	N/A
1,611	KODEX 미국S&P500테크놀로지	12,055	160	-1.31%	0	139	1,150	0.00	14,409	N/A	N/A
1,612	메리츠 레버리지 대표 농산물 선물 ETN(H)	13,805	70	-0.50%	0	138	1,000	0.00	1,635	N/A	N/A
1,613	태양금속우	4,170	240	+6.11%	500	138	3,300	5.50	55,562	2,085.00	N/A
1,614	KBSTAR 미국고정배당우선증권ICE TR	10,565	150	-1.40%	0	137	1,300	0.00	7,802	N/A	N/A
1,615	메리츠 인버스 미국채30년 ETN(H)	13,725	0	0.00%	0	137	1,000	0.00	0	N/A	N/A
1,616	삼성 인버스 항셍테크 ETN(H)	13,705	190	-1.37%	0	137	1,000	0.00	121	N/A	N/A
1,617	대원전선우	5,220	20	+0.38%	500	137	2,621	0.27	2,425,090	40.47	N/A
1,618	KOSEF KRX100	5,700	110	+1.97%	0	137	2,400	0.00	341	N/A	N/A
1,619	한투 인버스 플래티넘 선물 ETN	13,655	55	+0.40%	0	137	1,000	0.00	7	N/A	N/A
1,620	KOSEF 국고채10년레버리지	104,070	1,230	+1.20%	0	135	130	0.00	4	N/A	N/A
1,621	KOSEF 미국달러선물인버스2X	5,240	90	+1.75%	0	135	2,580	0.00	9,499	N/A	N/A
1,622	한투 인버스 2X 유로스탁스50 ETN(H) B	13,430	250	-1.83%	0	134	1,000	0.00	2,704	N/A	N/A
1,623	한진칼우	25,000	300	-1.19%	2,500	134	537	1.47	600	4.37	N/A
1,624	메리츠 미국레버리지 인플레이션국채ETN(H)	6,685	60	+0.91%	0	134	2,000	0.00	3	N/A	N/A
1,625	SOL 반도체전공정	11,110	125	+1.14%	0	133	1,200	0.00	133,427	N/A	N/A
1,626	KBSTAR 미국장기국채선물(H)	8,325	65	+0.79%	0	133	1,600	0.00	3,319	N/A	N/A
1,627	ACE KPOP포커스	8,250	265	+3.32%	0	132	1,600	0.00	68,341	N/A	N/A
1,628	메리츠 인버스 미국채10년 ETN(H)	13,195	105	-0.79%	0	132	1,000	0.00	5	N/A	N/A
1,629	대신 밀 선물 ETN(H)	6,580	85	-1.28%	0	132	2,000	0.00	3,794	N/A	N/A
1,630	HANARO 200 TOP10	8,490	155	+1.86%	0	132	1,550	0.00	273	N/A	N/A
1,631	ACE 글로벌인컴TOP10 SOLACTIVE	10,515	115	-1.08%	0	131	1,250	0.00	19,685	N/A	N/A
1,632	하나 S&P 인버스 2X WTI원유 선물 ETN	13,130	455	+3.59%	0	131	1,000	0.00	7,613	N/A	N/A
1,633	메리츠 인버스 2X 금 선물 ETN(H)	13,115	15	+0.11%	0	131	1,000	0.00	2,552	N/A	N/A
1,634	하나 레버리지 옥수수 선물 ETN(H)	13,110	90	-0.68%	0	131	1,000	0.00	87	N/A	N/A
1,635	신한 블룸버그 인버스 2X WTI원유 선물 ETN	13,090	480	+3.81%	0	131	1,000	0.00	18,301	N/A	N/A
1,636	QV 블룸버그 -2X WTI원유선물 ETN	13,070	495	+3.94%	0	131	1,000	0.00	3,067	N/A	N/A
1,637	KB S&P 인버스 2X WTI원유 선물 ETN	13,070	480	+3.81%	0	131	1,000	0.00	23,040	N/A	N/A
1,638	LX홀딩스1우	8,880	100	-1.11%	1,000	130	1,465	1.56	2,247	8.76	N/A
1,639	ACE 미국다우존스리츠(합성 H)	72,250	815	-1.12%	0	130	180	0.00	92	N/A	N/A
1,640	WOORI 미국S&P500	12,995	200	-1.52%	0	130	1,000	0.00	10,794	N/A	N/A
1,641	KODEX 구리선물(H)	7,615	200	+2.70%	0	129	1,700	0.00	19,981	N/A	N/A
1,642	KODEX TDF2030액티브	11,755	25	+0.21%	0	129	1,100	0.00	4,749	N/A	N/A
1,643	KB 인버스 2X 콩 선물 ETN	25,840	450	-1.71%	0	129	500	0.00	12	N/A	N/A
1,644	ARIRANG 미국다우존스고배당주(합성 H)	15,170	70	+0.46%	0	129	850	0.00	2,634	N/A	N/A
1,645	미래에셋 인도네시아 Top5 ETN	12,890	60	-0.46%	0	129	1,000	0.00	419	N/A	N/A
1,646	한투 일본종합상사TOP5 ETN	12,890	25	+0.19%	0	129	1,000	0.00	1,339	N/A	N/A
1,647	메리츠 인버스 국채30년 ETN	12,885	90	-0.69%	0	129	1,000	0.00	1	N/A	N/A
1,648	KODEX 미국S&P500금융	13,530	10	-0.07%	0	129	950	0.00	2,309	N/A	N/A
1,649	신한 달러인덱스 선물 ETN(H)	12,850	60	-0.46%	0	128	1,000	0.00	11	N/A	N/A
1,650	신한 인버스 WTI원유 선물 ETN(H)	2,570	65	+2.59%	0	128	5,000	0.00	4,917	N/A	N/A

실시간 시가총액 순위 바로가기

도티도그 캐치티니핑 두뇌트레이닝 조각스티커, 단품

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 4월 18일 코스피 시가총액 순위 종목정보

2024년 4월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

도티도그 캐치티니핑 두뇌트레이닝 조각스티커, 단품

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 4월 18일 코스피 시가총액 순위 종목정보

2024년 4월 18일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

도티도그 캐치티니핑 두뇌트레이닝 조각스티커, 단품

바로구매

증권 카테고리 글 :

2024년 5월 1일 코스닥 시가총액 순위 종목정보

2024년 5월 1일 코스피 시가총액 순위 종목정보

0 Comments

Comment