2023년 6월 7일 코스닥 주식거래상위 종목
2023년 6월 7일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 솔트웨어 | 1,670 | 96 | +6.10% | 58,173,793 | 105,031 | 1,670 | 1,680 | 572 | -10.92 | -34.81 |
| 2 | 인산가 | 2,550 | 558 | +28.01% | 46,716,128 | 116,645 | 2,550 | 2,555 | 826 | 25.50 | 7.41 |
| 3 | 우리로 | 1,680 | 172 | +11.41% | 36,193,329 | 61,852 | 1,679 | 1,680 | 538 | -13.23 | -8.84 |
| 4 | 골드앤에스 | 2,125 | 55 | -2.52% | 31,858,630 | 68,098 | 2,120 | 2,125 | 987 | -10.37 | -42.07 |
| 5 | 디알텍 | 4,000 | 200 | +5.26% | 31,648,052 | 129,129 | 3,995 | 4,000 | 2,548 | 30.77 | 11.43 |
| 6 | 폴라리스오피스 | 2,860 | 205 | +7.72% | 23,338,682 | 70,935 | 2,860 | 2,865 | 1,422 | 3.40 | 25.05 |
| 7 | 기가레인 | 1,782 | 52 | +3.01% | 22,954,547 | 41,985 | 1,782 | 1,783 | 1,513 | -23.14 | -13.51 |
| 8 | 크리스탈신소재 | 3,140 | 120 | +3.97% | 21,605,783 | 68,223 | 3,140 | 3,145 | 3,011 | 19.38 | 4.05 |
| 9 | 시그네틱스 | 1,645 | 4 | -0.24% | 18,683,121 | 31,982 | 1,645 | 1,646 | 1,410 | 74.77 | 5.91 |
| 10 | 대창솔루션 | 530 | 32 | +6.43% | 16,505,924 | 8,680 | 530 | 532 | 868 | -23.04 | -23.35 |
| 11 | 나무기술 | 2,695 | 60 | -2.18% | 16,224,764 | 45,864 | 2,695 | 2,700 | 933 | N/A | 0.87 |
| 12 | 마니커에프앤지 | 4,290 | 435 | +11.28% | 15,156,379 | 67,449 | 4,285 | 4,290 | 683 | 95.33 | -0.41 |
| 13 | 올리패스 | 2,215 | 920 | -29.35% | 13,757,671 | 32,784 | 2,215 | 2,220 | 666 | -2.87 | -117.13 |
| 14 | SG | 1,432 | 142 | +11.01% | 12,728,601 | 18,734 | 1,432 | 1,433 | 641 | -11.19 | 4.28 |
| 15 | 원풍물산 | 1,135 | 164 | +16.89% | 10,787,902 | 12,299 | 1,134 | 1,135 | 462 | -12.90 | -19.41 |
| 16 | 화신정공 | 2,040 | 173 | +9.27% | 10,450,355 | 21,582 | 2,035 | 2,040 | 742 | 10.52 | 7.10 |
| 17 | 이스트소프트 | 18,600 | 2,640 | +16.54% | 10,371,987 | 192,351 | 18,600 | 18,610 | 2,117 | -22.01 | -10.74 |
| 18 | 피델릭스 | 1,962 | 49 | +2.56% | 10,184,328 | 19,772 | 1,962 | 1,963 | 650 | 10.96 | 18.39 |
| 19 | 엑스게이트 | 6,280 | 30 | +0.48% | 9,789,712 | 64,349 | 6,280 | 6,290 | 1,668 | 36.09 | 23.04 |
| 20 | 포스코DX | 12,710 | 860 | +7.26% | 8,754,775 | 108,661 | 12,700 | 12,710 | 19,324 | 34.54 | 11.84 |
| 21 | 케이에스피 | 2,225 | 130 | +6.21% | 8,554,883 | 20,316 | 2,220 | 2,225 | 805 | 17.12 | 13.16 |
| 22 | 피코그램 | 9,450 | 810 | +9.38% | 8,227,889 | 78,482 | 9,450 | 9,460 | 1,740 | 58.70 | 10.95 |
| 23 | 비엘팜텍 | 722 | 69 | +10.57% | 7,665,794 | 5,532 | 720 | 722 | 642 | -4.75 | -30.13 |
| 24 | 와이팜 | 3,950 | 45 | +1.15% | 7,659,218 | 31,724 | 3,945 | 3,950 | 1,516 | 438.89 | -13.67 |
| 25 | 와이제이엠게임즈 | 1,222 | 92 | +8.14% | 7,335,547 | 9,332 | 1,221 | 1,222 | 702 | 16.51 | 8.54 |
| 26 | 성호전자 | 1,795 | 183 | -9.25% | 7,195,682 | 13,277 | 1,795 | 1,796 | 959 | 44.88 | -4.77 |
| 27 | 윙입푸드 | 1,039 | 1 | -0.10% | 7,016,905 | 7,699 | 1,039 | 1,040 | 498 | 3.98 | 10.07 |
| 28 | 신한제7호스팩 | 4,380 | 810 | +22.69% | 6,506,875 | 27,823 | 4,375 | 4,380 | 199 | -876.00 | -0.60 |
| 29 | 인성정보 | 3,875 | 55 | -1.40% | 6,252,725 | 24,644 | 3,870 | 3,875 | 1,520 | -104.73 | 1.59 |
| 30 | 포스코엠텍 | 28,200 | 1,300 | +4.83% | 6,222,142 | 175,035 | 28,200 | 28,250 | 11,743 | 522.22 | 4.40 |
| 31 | 모비스 | 2,770 | 10 | -0.36% | 5,897,425 | 16,970 | 2,770 | 2,775 | 891 | -15.65 | -21.81 |
| 32 | 유니슨 | 2,210 | 510 | +30.00% | 5,787,153 | 11,824 | 2,210 | 0 | 2,702 | -23.26 | -18.11 |
| 33 | 판타지오 | 605 | 31 | -4.87% | 5,594,431 | 3,338 | 605 | 606 | 581 | -5.82 | -21.71 |
| 34 | 엔피디 | 2,465 | 135 | +5.79% | 5,498,433 | 14,348 | 2,465 | 2,470 | 531 | -31.60 | -1.56 |
| 35 | MDS테크 | 2,720 | 20 | +0.74% | 5,240,355 | 14,311 | 2,720 | 2,725 | 2,264 | -55.51 | -6.25 |
| 36 | 수성샐바시온 | 1,184 | 16 | +1.37% | 5,219,159 | 6,107 | 1,183 | 1,184 | 942 | -11.72 | -17.81 |
| 37 | 팜스토리 | 2,225 | 30 | +1.37% | 5,025,254 | 11,106 | 2,220 | 2,225 | 2,479 | -27.13 | -2.63 |
| 38 | 디딤이앤에프 | 1,178 | 122 | -9.38% | 4,862,880 | 5,798 | 1,178 | 1,186 | 604 | -7.60 | -84.30 |
| 39 | 동국S&C | 4,440 | 140 | +3.26% | 4,811,152 | 22,429 | 4,440 | 4,450 | 2,537 | -20.75 | -2.96 |
| 40 | 휴마시스 | 2,780 | 45 | -1.59% | 4,777,748 | 13,667 | 2,780 | 2,785 | 3,597 | 23.97 | 66.56 |
| 41 | 한독크린텍 | 8,980 | 1,430 | +18.94% | 4,715,284 | 41,692 | 8,970 | 8,980 | 754 | 16.04 | 9.63 |
| 42 | 피제이메탈 | 4,865 | 165 | +3.51% | 4,641,995 | 22,519 | 4,860 | 4,865 | 1,207 | -486.50 | 9.66 |
| 43 | 3S | 2,890 | 45 | -1.53% | 4,604,902 | 13,636 | 2,885 | 2,890 | 1,403 | 87.58 | 4.04 |
| 44 | 성우하이텍 | 9,540 | 690 | -6.74% | 4,466,472 | 43,812 | 9,530 | 9,540 | 7,632 | 13.99 | 3.42 |
| 45 | 세토피아 | 3,720 | 160 | +4.49% | 4,286,770 | 16,093 | 3,715 | 3,720 | 2,437 | -4.42 | -108.60 |
| 46 | 한탑 | 1,872 | 9 | +0.48% | 4,177,079 | 7,989 | 1,871 | 1,872 | 562 | -6.22 | -13.08 |
| 47 | 테라사이언스 | 4,175 | 360 | +9.44% | 4,177,015 | 16,920 | 4,170 | 4,175 | 3,825 | 11.44 | 44.60 |
| 48 | 레이크머티리얼즈 | 15,460 | 290 | +1.91% | 4,160,548 | 64,851 | 15,460 | 15,470 | 10,162 | 35.46 | 37.46 |
| 49 | 라이콤 | 3,925 | 125 | -3.09% | 4,101,003 | 16,852 | 3,925 | 3,930 | 1,119 | 28.86 | 24.39 |
| 50 | 마음AI | 32,250 | 950 | +3.04% | 4,063,461 | 135,151 | 32,250 | 32,300 | 1,978 | -50.55 | -16.88 |
| 51 | 하이딥 | 2,310 | 80 | +3.59% | 4,038,533 | 9,370 | 2,305 | 2,310 | 3,197 | -41.25 | -52.91 |
| 52 | 이브이첨단소재 | 7,600 | 210 | -2.69% | 4,002,007 | 30,559 | 7,590 | 7,600 | 4,499 | -26.67 | -17.59 |
| 53 | 동방선기 | 3,350 | 420 | +14.33% | 3,984,985 | 13,553 | 3,350 | 3,355 | 454 | 22.19 | 4.34 |
| 54 | 지오릿에너지 | 14,300 | 900 | +6.72% | 3,928,150 | 54,416 | 14,290 | 14,300 | 5,972 | 91.67 | -9.06 |
| 55 | 케스피온 | 1,345 | 102 | +8.21% | 3,840,076 | 5,132 | 1,345 | 1,346 | 460 | -6.37 | -54.75 |
| 56 | 에스와이 | 4,095 | 70 | -1.68% | 3,813,207 | 15,594 | 4,095 | 4,100 | 2,003 | 18.61 | 4.66 |
| 57 | 실리콘투 | 5,730 | 150 | -2.55% | 3,754,067 | 22,306 | 5,730 | 5,740 | 3,457 | 22.30 | 12.21 |
| 58 | 소프트캠프 | 1,818 | 83 | +4.78% | 3,705,454 | 7,083 | 1,818 | 1,819 | 454 | 101.00 | 5.40 |
| 59 | 디젠스 | 1,558 | 104 | -6.26% | 3,693,326 | 5,968 | 1,558 | 1,559 | 508 | -14.16 | -12.65 |
| 60 | 딥노이드 | 12,400 | 2,100 | +20.39% | 3,652,072 | 43,902 | 12,390 | 12,400 | 1,155 | -23.71 | -44.99 |
| 61 | 제일바이오 | 2,140 | 65 | -2.95% | 3,546,274 | 7,733 | 2,140 | 2,150 | 623 | -44.58 | -4.85 |
| 62 | 케이티알파 | 6,340 | 320 | +5.32% | 3,515,693 | 24,291 | 6,340 | 6,350 | 3,108 | 29.49 | 5.42 |
| 63 | 디와이디 | 1,564 | 21 | -1.32% | 3,498,557 | 5,538 | 1,564 | 1,566 | 808 | 391.00 | 3.75 |
| 64 | 시노펙스 | 3,275 | 125 | +3.97% | 3,354,039 | 10,959 | 3,275 | 3,280 | 2,526 | 28.23 | 8.75 |
| 65 | 아진산업 | 5,800 | 330 | -5.38% | 3,343,718 | 19,922 | 5,800 | 5,810 | 2,251 | 4.67 | 14.49 |
| 66 | 줌인터넷 | 3,820 | 70 | +1.87% | 3,243,038 | 12,851 | 3,820 | 3,825 | 1,031 | -29.84 | -6.39 |
| 67 | 바이옵트로 | 7,960 | 1,830 | +29.85% | 3,167,657 | 23,736 | 7,960 | 0 | 648 | 78.04 | 2.89 |
| 68 | 누보 | 2,670 | 130 | -4.64% | 3,055,916 | 8,425 | 2,670 | 2,680 | 883 | -26.44 | -18.64 |
| 69 | 프로텍 | 35,100 | 8,100 | +30.00% | 3,025,095 | 100,002 | 35,100 | 0 | 3,861 | 10.83 | 16.69 |
| 70 | 하인크코리아 | 5,870 | 20 | +0.34% | 2,868,807 | 17,168 | 5,870 | 5,880 | 1,111 | -42.85 | N/A |
| 71 | 한일사료 | 6,310 | 150 | +2.44% | 2,828,761 | 17,782 | 6,310 | 6,320 | 2,486 | -17.34 | -23.08 |
| 72 | 보라티알 | 12,840 | 1,500 | +13.23% | 2,821,542 | 37,274 | 12,830 | 12,840 | 867 | 13.06 | 25.31 |
| 73 | 라온텍 | 11,970 | 1,030 | -7.92% | 2,690,426 | 33,103 | 11,960 | 11,970 | 3,460 | 570.00 | 8.82 |
| 74 | 메이슨캐피탈 | 404 | 13 | +3.32% | 2,652,254 | 1,076 | 403 | 404 | 615 | -19.24 | -3.72 |
| 75 | 소프트센 | 708 | 1 | +0.14% | 2,598,235 | 1,857 | 708 | 709 | 677 | 6.56 | 17.26 |
| 76 | 힘스 | 8,460 | 60 | -0.70% | 2,584,378 | 22,565 | 8,460 | 8,470 | 957 | -10.00 | -12.73 |
| 77 | 에코플라스틱 | 6,670 | 180 | -2.63% | 2,541,349 | 17,320 | 6,670 | 6,680 | 2,279 | 6.88 | 16.62 |
| 78 | 이루다 | 7,400 | 560 | +8.19% | 2,539,076 | 18,436 | 7,400 | 7,410 | 1,441 | 17.75 | 19.91 |
| 79 | 소룩스 | 26,650 | 3,250 | +13.89% | 2,513,057 | 65,860 | 26,600 | 26,650 | 2,200 | -65.48 | -9.49 |
| 80 | 모헨즈 | 4,805 | 25 | +0.52% | 2,475,774 | 12,093 | 4,805 | 4,810 | 525 | 11.86 | 7.71 |
| 81 | 덕우전자 | 12,400 | 570 | -4.39% | 2,304,641 | 30,430 | 12,390 | 12,400 | 1,975 | 19.75 | 12.71 |
| 82 | 클라우드에어 | 1,385 | 12 | +0.87% | 2,285,460 | 3,115 | 1,381 | 1,385 | 850 | 13.71 | 3.87 |
| 83 | 핸디소프트 | 3,860 | 20 | +0.52% | 2,253,488 | 8,831 | 3,860 | 3,865 | 749 | 1,286.67 | N/A |
| 84 | 비에이치 | 27,000 | 1,450 | +5.68% | 2,241,152 | 60,328 | 26,950 | 27,000 | 9,305 | 6.63 | 29.71 |
| 85 | 하림 | 3,140 | 70 | +2.28% | 2,212,507 | 7,006 | 3,140 | 3,145 | 3,335 | 11.98 | 1.68 |
| 86 | 알티캐스트 | 1,908 | 40 | +2.14% | 2,210,174 | 4,206 | 1,907 | 1,908 | 566 | -3.73 | -30.97 |
| 87 | 레몬 | 7,120 | 320 | +4.71% | 2,198,914 | 15,683 | 7,120 | 7,130 | 2,634 | -12.83 | -81.89 |
| 88 | 어반리튬 | 26,400 | 400 | +1.54% | 2,147,805 | 56,071 | 26,350 | 26,400 | 7,621 | 3.55 | 82.34 |
| 89 | 프로이천 | 3,130 | 85 | -2.64% | 2,145,096 | 6,823 | 3,130 | 3,140 | 882 | 19.44 | 15.26 |
| 90 | 오가닉티코스메틱 | 201 | 2 | -0.99% | 2,077,577 | 420 | 201 | 202 | 372 | -0.29 | -25.02 |
| 91 | 엔투텍 | 1,321 | 1 | -0.08% | 2,075,856 | 2,705 | 1,321 | 1,322 | 1,366 | 45.55 | 0.83 |
| 92 | HB테크놀러지 | 2,775 | 65 | -2.29% | 2,073,794 | 5,788 | 2,775 | 2,780 | 2,192 | 3.09 | 14.09 |
| 93 | 이스트아시아홀딩스 | 164 | 1 | +0.61% | 2,061,503 | 338 | 163 | 164 | 479 | 16.40 | 1.16 |
| 94 | 코맥스 | 3,590 | 0 | 0.00% | 2,039,624 | 7,792 | 3,590 | 3,595 | 571 | -13.81 | -10.44 |
| 95 | 골든센츄리 | 233 | 1 | -0.43% | 2,032,355 | 476 | 233 | 234 | 479 | 19.42 | 1.56 |
| 96 | 에스티큐브 | 16,700 | 2,430 | -12.70% | 2,023,801 | 35,268 | 16,700 | 16,710 | 7,728 | -36.07 | -56.07 |
| 97 | 감성코퍼레이션 | 4,020 | 120 | +3.08% | 2,005,779 | 8,059 | 4,020 | 4,025 | 3,634 | 20.94 | 37.70 |
| 98 | 이엔코퍼레이션 | 3,830 | 280 | +7.89% | 1,997,962 | 7,616 | 3,825 | 3,830 | 1,914 | -30.89 | -4.00 |
| 99 | 모베이스전자 | 2,530 | 25 | +1.00% | 1,950,124 | 4,845 | 2,525 | 2,530 | 1,853 | 11.61 | 4.52 |
| 100 | 바이오니아 | 56,200 | 3,600 | +6.84% | 1,941,630 | 108,718 | 56,100 | 56,200 | 14,505 | 497.35 | 5.50 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
