2023년 3월 28일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	62,900	800	+1.29%	100	3,754,993	5,969,783	50.92	11,526,518	7.81	17.07
2	LG에너지솔루션	577,000	3,000	+0.52%	500	1,350,180	234,000	5.33	261,869	174.58	5.75
3	SK하이닉스	88,400	2,900	+3.39%	5,000	643,554	728,002	50.15	2,966,618	28.86	3.56
4	삼성바이오로직스	797,000	0	0.00%	2,500	567,257	71,174	10.69	46,628	69.84	11.42
5	LG화학	704,000	6,000	+0.86%	5,000	496,970	70,592	48.49	237,903	29.86	6.95
6	삼성SDI	722,000	1,000	-0.14%	5,000	496,480	68,765	49.03	170,537	26.03	12.52
7	삼성전자우	53,000	600	+1.15%	100	436,130	822,887	71.49	1,228,174	6.58	N/A
8	현대차	177,100	1,000	+0.57%	5,000	374,622	211,532	30.51	339,315	6.66	9.36
9	NAVER	199,500	200	+0.10%	100	327,278	164,049	47.45	583,913	43.05	3.29
10	기아	76,900	900	+1.18%	5,000	311,724	405,363	36.27	761,126	5.76	14.57
11	POSCO홀딩스	339,000	7,000	+2.11%	5,000	286,696	84,571	49.07	811,495	9.30	6.11
12	카카오	60,700	0	0.00%	100	270,472	445,588	26.06	1,315,573	19.99	13.54
13	셀트리온	151,200	7,400	-4.67%	1,000	212,919	140,819	20.36	892,852	41.12	13.35
14	포스코케미칼	265,500	0	0.00%	500	205,665	77,463	7.85	851,645	173.87	4.87
15	삼성물산	108,100	800	+0.75%	100	202,025	186,887	17.39	187,891	9.97	7.16
16	현대모비스	213,500	2,000	+0.95%	5,000	201,299	94,285	36.32	111,258	8.12	6.80
17	KB금융	47,900	1,200	+2.57%	5,000	195,862	408,897	71.97	1,674,158	4.48	9.17
18	LG전자	111,800	1,700	-1.50%	5,000	182,958	163,648	27.24	1,258,722	16.90	6.61
19	신한지주	35,950	1,100	+3.16%	5,000	182,908	508,785	62.24	1,523,086	4.11	9.70
20	SK이노베이션	163,200	3,600	-2.16%	5,000	150,904	92,466	24.35	738,679	9.75	8.49
21	LG	83,200	200	+0.24%	5,000	130,874	157,301	35.75	162,811	6.74	8.48
22	삼성생명	62,800	400	+0.64%	500	125,600	200,000	15.22	135,124	7.93	5.73
23	SK	166,100	1,200	+0.73%	200	123,162	74,149	22.94	123,914	11.30	5.13
24	하나금융지주	40,750	650	+1.62%	5,000	120,581	295,903	71.24	1,326,622	3.41	10.06
25	한국전력	18,400	20	+0.11%	5,000	118,121	641,964	14.32	1,165,729	-0.48	-46.91
26	카카오뱅크	24,650	700	+2.92%	5,000	117,514	476,732	13.71	1,179,235	44.58	4.68
27	KT&G	85,400	2,100	-2.40%	5,000	117,248	137,292	44.33	585,436	11.54	11.00
28	삼성전기	155,400	500	+0.32%	5,000	116,074	74,694	29.76	281,810	12.30	13.76
29	SK텔레콤	48,500	100	+0.21%	100	106,134	218,833	43.55	531,141	11.63	7.97
30	고려아연	534,000	7,000	+1.33%	5,000	106,069	19,863	21.99	29,765	13.16	9.38
31	두산에너빌리티	16,100	150	+0.94%	5,000	102,768	638,308	12.09	3,712,326	-12.91	-11.70
32	HMM	20,050	310	+1.57%	5,000	98,052	489,039	10.54	867,929	0.97	64.98
33	삼성화재	202,500	2,000	+1.00%	500	95,934	47,375	51.55	41,143	8.00	9.70
34	삼성에스디에스	119,400	500	+0.42%	500	92,389	77,378	13.93	73,336	8.40	14.23
35	LG생활건강	588,000	7,000	+1.20%	5,000	91,835	15,618	35.71	59,592	44.04	4.41
36	현대중공업	99,700	2,600	+2.68%	5,000	88,507	88,773	5.84	278,459	-25.14	-6.47
37	크래프톤	179,500	4,600	+2.63%	100	88,381	49,237	30.35	201,029	17.61	10.29
38	S-Oil	77,900	1,600	+2.10%	2,500	87,702	112,583	79.61	279,311	4.32	27.20
39	대한항공	22,700	150	+0.67%	5,000	83,586	368,221	15.08	610,121	4.73	21.95
40	엔씨소프트	372,500	500	+0.13%	500	81,779	21,954	45.00	91,137	18.77	13.73
41	우리금융지주	11,190	200	+1.82%	5,000	81,470	728,061	40.01	1,652,826	2.59	11.51
42	한화솔루션	41,600	0	0.00%	5,000	79,572	191,278	25.82	0	22.32	4.21
43	롯데케미칼	185,900	9,000	+5.09%	5,000	79,520	42,775	24.10	202,690	108.78	0.43
44	KT	30,050	150	-0.50%	5,000	78,464	261,112	41.93	766,077	6.22	7.99
45	기업은행	9,770	150	+1.56%	5,000	77,908	797,426	13.67	631,897	2.81	9.85
46	하이브	187,300	5,200	+2.86%	500	77,455	41,353	15.67	195,348	148.06	1.87
47	아모레퍼시픽	132,300	1,800	+1.38%	500	77,386	58,493	25.08	186,570	67.95	2.81
48	카카오페이	55,100	400	+0.73%	500	73,662	133,688	43.14	232,980	135.38	3.08
49	메리츠금융지주	39,400	400	+1.03%	500	68,652	174,245	12.56	683,574	4.83	30.32
50	LG이노텍	267,500	1,500	+0.56%	5,000	63,310	23,667	21.92	188,566	6.46	25.85
51	현대글로비스	157,700	3,600	+2.34%	500	59,138	37,500	46.31	98,110	4.97	18.78
52	삼성엔지니어링	29,900	750	+2.57%	5,000	58,604	196,000	45.16	1,269,906	8.81	28.32
53	LG디스플레이	16,270	1,330	+8.90%	5,000	58,217	357,816	19.13	10,865,730	-1.90	-26.71
54	KODEX 200	32,035	370	+1.17%	0	56,878	177,550	4.34	3,125,651	N/A	N/A
55	넷마블	65,200	1,300	+2.03%	100	56,042	85,954	22.46	221,189	-6.84	-14.56
56	한국조선해양	76,000	2,700	+3.68%	5,000	53,788	70,773	20.41	357,269	-24.80	-2.22
57	SK바이오사이언스	69,900	900	-1.27%	500	53,672	76,784	3.97	145,269	43.80	N/A
58	F&F	139,500	3,500	+2.57%	100	53,438	38,307	12.57	110,412	12.10	60.40
59	오리온	134,700	200	+0.15%	500	53,255	39,536	40.92	46,644	13.57	16.47
60	SK스퀘어	37,350	450	+1.22%	100	52,838	141,468	42.38	346,340	20.34	1.55
61	DB손해보험	72,000	600	+0.84%	500	50,976	70,800	43.87	113,786	5.17	13.38
62	맥쿼리인프라	12,440	30	-0.24%	0	50,363	404,846	13.91	428,864	N/A	N/A
63	SK바이오팜	61,800	700	-1.12%	500	48,398	78,313	6.38	89,525	-34.72	-36.66
64	CJ제일제당	321,000	6,500	+2.07%	5,000	48,324	15,054	24.10	33,733	8.82	9.26
65	한화에어로스페이스	95,300	2,400	+2.58%	5,000	48,250	50,630	31.08	691,720	24.02	6.98
66	TIGER CD금리투자KIS(합성)	52,120	5	+0.01%	0	47,738	91,592	0.00	220,310	N/A	N/A
67	SK아이이테크놀로지	66,600	300	+0.45%	1,000	47,484	71,298	6.92	220,033	-160.10	-1.35
68	LG유플러스	10,870	10	-0.09%	5,000	47,460	436,611	38.66	1,033,692	7.16	8.37
69	HD현대	57,700	1,000	+1.76%	1,000	45,579	78,993	18.46	109,293	3.24	20.43
70	현대제철	34,100	1,050	+3.18%	5,000	45,505	133,446	23.45	469,539	4.47	5.56
71	한온시스템	8,490	90	+1.07%	100	45,320	533,800	16.37	742,846	223.42	0.89
72	한국항공우주	46,000	2,100	+4.78%	5,000	44,839	97,475	23.63	1,780,023	37.86	8.78
73	삼성중공업	5,050	165	+3.38%	1,000	44,440	880,000	14.85	5,644,130	-7.17	-16.08
74	금양	75,500	2,300	-2.96%	500	43,828	58,050	5.49	2,548,577	249.17	13.57
75	두산밥캣	42,500	1,800	+4.42%	500	42,606	100,249	34.59	541,626	6.61	13.78
76	한국타이어앤테크놀로지	33,850	650	+1.96%	500	41,932	123,875	37.32	378,593	5.77	7.69
77	강원랜드	19,460	50	+0.26%	500	41,633	213,940	18.13	437,565	36.04	3.47
78	금호석유	142,000	2,800	+2.01%	5,000	41,626	29,314	21.20	74,226	4.58	19.11
79	코스모신소재	135,800	800	+0.59%	1,000	41,624	30,651	7.69	1,072,793	149.07	12.13
80	현대건설	35,900	300	+0.84%	5,000	39,977	111,356	24.48	337,994	9.87	5.49
81	SKC	105,300	1,000	+0.96%	5,000	39,875	37,868	12.65	160,486	-58.34	-3.67
82	유한양행	50,600	100	+0.20%	1,000	38,779	76,639	19.59	118,037	41.37	4.86
83	메리츠증권	6,280	60	+0.96%	1,000	38,625	615,041	13.81	1,308,448	5.26	15.26
84	미래에셋증권	6,350	60	+0.95%	5,000	38,438	605,316	12.83	438,826	7.65	6.17
85	포스코인터내셔널	21,650	750	+3.59%	5,000	38,087	175,923	6.09	856,214	4.53	15.79
86	코웨이	51,200	100	-0.19%	500	37,785	73,800	61.25	116,702	8.25	21.72
87	GS	39,800	1,150	+2.98%	5,000	36,980	92,915	25.09	145,276	1.76	18.86
88	삼성카드	30,100	350	+1.18%	5,000	34,874	115,859	6.59	44,010	5.60	8.08
89	KODEX KOFR금리액티브(합성)	102,505	5	0.00%	0	34,314	33,475	0.00	2,271,140	N/A	N/A
90	현대차2우B	94,600	2,700	+2.94%	5,000	34,170	36,121	62.15	86,962	3.56	N/A
91	한미약품	257,500	3,500	+1.38%	2,500	32,348	12,562	16.07	27,354	39.07	9.89
92	아모레G	38,150	650	+1.73%	500	31,458	82,458	10.63	159,365	58.87	1.87
93	BGF리테일	180,800	2,200	+1.23%	1,000	31,249	17,284	34.16	16,590	16.15	21.85
94	팬오션	5,810	330	+6.02%	1,000	31,058	534,570	14.43	3,792,753	4.59	16.74
95	호텔신라	78,800	500	-0.63%	5,000	30,928	39,248	18.64	183,966	-62.84	-8.99
96	한국금융지주	54,600	700	+1.30%	5,000	30,426	55,726	38.14	140,056	5.28	8.45
97	쌍용C&E	5,980	160	+2.75%	100	30,131	503,860	2.46	1,076,783	23.54	7.87
98	현대오토에버	109,700	2,600	+2.43%	500	30,084	27,424	3.27	44,355	26.41	8.00
99	씨에스윈드	71,300	1,600	+2.30%	500	30,068	42,171	12.04	261,056	-3,100.00	-0.11
100	현대해상	33,450	450	+1.36%	500	29,904	89,400	37.23	173,815	5.20	12.44
101	일진머티리얼즈	64,700	1,100	-1.67%	500	29,834	46,111	8.76	448,645	68.11	3.58
102	롯데지주	28,350	350	+1.25%	200	29,742	104,909	9.07	97,293	17.57	2.42
103	CJ	100,000	400	+0.40%	5,000	29,177	29,177	18.55	61,716	17.65	3.94
104	한진칼	43,550	550	+1.28%	2,500	29,075	66,762	16.14	53,450	4.29	33.64
105	이마트	103,800	1,000	+0.97%	5,000	28,935	27,876	31.31	58,915	2.81	9.59
106	GS리테일	27,600	150	-0.54%	1,000	28,902	104,718	9.02	136,420	71.50	1.00
107	TIGER 차이나전기차SOLACTIVE	11,220	105	-0.93%	0	28,867	257,280	0.88	2,711,507	N/A	N/A
108	NH투자증권	8,650	100	+1.17%	5,000	28,689	331,666	11.99	363,409	9.81	4.32
109	현대미포조선	70,300	3,600	+5.40%	5,000	28,079	39,942	20.17	416,632	-62.99	-2.07
110	현대로템	25,700	600	+2.39%	5,000	28,050	109,142	8.44	1,622,895	14.18	14.06
111	한전기술	73,000	2,000	+2.82%	200	27,901	38,220	3.41	177,383	155.32	3.40
112	삼성증권	31,100	250	+0.81%	5,000	27,772	89,300	28.09	139,820	6.58	6.88
113	DB하이텍	61,400	1,900	+3.19%	5,000	27,261	44,399	28.88	2,716,119	4.89	40.73
114	KODEX 종합채권(AA-이상)액티브	105,765	175	-0.17%	0	26,718	25,262	0.00	3,470	N/A	N/A
115	대우조선해양	24,900	1,600	+6.87%	5,000	26,715	107,291	3.32	534,499	-1.53	-117.79
116	한미사이언스	37,450	700	-1.83%	500	26,199	69,957	1.09	238,931	37.87	9.78
117	LS	80,700	5,300	+7.03%	5,000	25,985	32,200	13.57	591,658	5.75	12.00
118	한국가스공사	27,350	550	+2.05%	5,000	25,248	92,313	8.37	369,755	1.69	15.67
119	키움증권	96,100	700	+0.73%	5,000	25,197	26,220	25.27	39,905	4.98	25.38
120	서울가스	497,000	500	+0.10%	5,000	24,850	5,000	5.56	12,604	140.55	1.70
121	동원산업	49,350	1,100	+2.28%	1,000	24,666	49,983	2.71	27,359	6.24	8.53
122	OCI	99,600	3,400	+3.53%	5,000	23,754	23,849	17.51	207,180	2.70	25.21
123	한화시스템	12,390	660	+5.63%	5,000	23,407	188,919	3.44	1,034,487	-30.59	-3.63
124	LG화학우	299,000	2,500	-0.83%	5,000	22,990	7,689	67.84	12,250	12.68	N/A
125	한솔케미칼	199,700	4,200	+2.15%	5,000	22,636	11,335	39.80	41,560	14.59	21.36
126	롯데쇼핑	79,600	300	+0.38%	5,000	22,518	28,289	11.54	44,852	-6.94	-3.30
127	KODEX 200선물인버스2X	2,920	65	-2.18%	0	22,341	765,100	4.78	133,345,969	N/A	N/A
128	현대차우	92,000	2,000	+2.22%	5,000	22,184	24,113	59.37	45,682	3.46	N/A
129	에스디바이오센서	21,200	150	-0.70%	500	22,144	104,452	15.06	197,954	2.41	35.30
130	농심	362,000	1,500	+0.42%	5,000	22,019	6,083	16.01	9,308	18.96	5.17
131	대성홀딩스	135,600	600	+0.44%	1,000	21,817	16,089	6.86	62,529	602.67	0.76
132	TIGER 미국나스닥100	73,820	885	-1.18%	0	21,814	29,550	0.09	92,939	N/A	N/A
133	두산퓨얼셀	33,050	250	-0.75%	100	21,646	65,494	15.97	199,303	703.19	0.74
134	제일기획	18,810	210	-1.10%	200	21,639	115,041	32.70	449,349	11.17	16.64
135	휠라홀딩스	35,050	250	+0.72%	1,000	21,294	60,752	45.56	213,138	6.19	19.71
136	HL만도	45,150	600	+1.35%	1,000	21,201	46,957	22.03	219,201	21.57	4.78
137	한화생명	2,420	35	+1.47%	5,000	21,018	868,530	7.69	1,158,479	2.87	9.05
138	TIGER 200	32,035	335	+1.06%	0	20,871	65,150	1.08	630,132	N/A	N/A
139	삼천리	513,000	1,000	+0.20%	5,000	20,802	4,055	14.90	19,225	42.23	3.58
140	신세계	210,000	1,000	+0.48%	5,000	20,675	9,845	19.30	46,214	5.09	10.34
141	BNK금융지주	6,310	120	+1.94%	5,000	20,567	325,935	35.71	944,340	2.54	8.43
142	에스원	54,100	200	-0.37%	500	20,558	37,999	54.09	75,464	13.61	10.19
143	한미반도체	21,100	450	+2.18%	100	20,539	97,339	5.79	6,453,144	22.59	25.04
144	KODEX 레버리지	14,800	300	+2.07%	0	20,276	137,000	0.43	22,360,504	N/A	N/A
145	KODEX 200TR	10,775	110	+1.03%	0	19,783	183,600	0.03	60,717	N/A	N/A
146	영원무역	44,600	200	+0.45%	500	19,763	44,311	30.40	33,973	2.93	26.80
147	KCC	219,500	3,500	+1.62%	5,000	19,506	8,886	12.71	15,988	57.60	0.67
148	동서	19,480	180	+0.93%	500	19,422	99,700	3.22	37,389	11.57	11.33
149	LX세미콘	116,500	17,700	+17.91%	500	18,948	16,264	29.24	1,881,079	8.11	26.70
150	한화	25,200	600	+2.44%	5,000	18,890	74,959	17.42	144,479	1.88	24.47
151	효성티앤씨	436,000	2,000	-0.46%	5,000	18,869	4,328	8.33	23,635	162.81	0.88
152	효성첨단소재	417,000	500	-0.12%	5,000	18,681	4,480	7.33	17,745	14.90	19.11
153	대한전선	1,478	47	+3.28%	100	18,393	1,244,473	2.83	10,901,661	56.85	7.78
154	CJ대한통운	78,000	600	+0.78%	5,000	17,794	22,812	16.20	31,135	9.80	5.09
155	TIGER 미국S&P500	12,990	60	-0.46%	0	17,686	136,150	0.27	462,700	N/A	N/A
156	오뚜기	440,500	2,500	+0.57%	5,000	17,654	4,008	11.35	1,935	6.02	16.53
157	코스모화학	49,950	1,550	-3.01%	1,000	17,487	35,008	9.44	2,053,085	149.10	6.13
158	JB금융지주	8,770	310	+3.66%	5,000	17,275	196,983	33.24	621,907	2.87	13.76
159	LS ELECTRIC	57,400	300	+0.53%	5,000	17,220	30,000	14.12	97,822	19.07	5.95
160	GS건설	20,100	50	+0.25%	5,000	17,202	85,581	25.80	514,611	5.07	7.18
161	TIGER MSCI Korea TR	13,415	135	+1.02%	0	17,131	127,700	0.00	1,904	N/A	N/A
162	대우건설	4,000	30	+0.76%	5,000	16,625	415,623	11.98	727,229	3.30	14.55
163	한전KPS	36,600	600	+1.67%	200	16,470	45,000	7.30	71,883	16.44	8.61
164	쌍용차	8,760	0	0.00%	5,000	16,377	186,956	24.60	0	-8.18	-12.10
165	LIG넥스원	71,300	2,800	+4.09%	5,000	15,686	22,000	12.88	276,349	12.76	14.48
166	TIGER 미국필라델피아반도체나스닥	10,760	190	-1.74%	0	15,683	145,750	0.53	871,342	N/A	N/A
167	두산	94,500	0	0.00%	5,000	15,615	16,524	7.61	143,881	-2.91	-36.00
168	TIGER 미국테크TOP10 INDXX	10,495	190	-1.78%	0	15,449	147,200	0.58	584,470	N/A	N/A
169	하이트진로	22,000	500	+2.33%	5,000	15,429	70,134	10.95	334,944	18.02	7.72
170	KODEX 23-12 은행채(AA+이상)액티브	10,245	0	0.00%	0	15,124	147,620	0.03	42,058	N/A	N/A
171	솔루스첨단소재	42,800	950	+2.27%	100	15,028	35,111	6.27	256,739	-165.25	-2.68
172	롯데칠성	161,400	6,400	+4.13%	500	14,976	9,279	12.53	33,127	12.64	9.11
173	현대위아	54,500	1,200	+2.25%	5,000	14,821	27,195	9.37	130,252	22.66	1.99
174	현대두산인프라코어	7,380	190	+2.64%	1,000	14,595	197,763	13.68	1,518,430	6.35	15.29
175	롯데정밀화학	56,400	700	+1.26%	5,000	14,551	25,800	20.08	57,587	9.96	6.51
176	녹십자	121,700	400	+0.33%	5,000	14,223	11,687	21.31	29,785	21.73	5.03
177	이수화학	50,400	2,500	-4.73%	5,000	14,092	27,960	5.17	2,591,368	50.81	9.41
178	현대일렉트릭	38,900	850	+2.23%	5,000	14,022	36,047	15.47	172,331	8.63	22.13
179	효성	65,900	400	+0.61%	5,000	13,886	21,071	4.96	17,805	88.69	0.60
180	덴티움	119,000	2,900	+2.50%	500	13,172	11,069	24.96	64,782	15.30	25.86
181	KODEX 삼성그룹	9,130	20	+0.22%	0	12,718	139,300	0.02	4,226,112	N/A	N/A
182	아이에스동서	41,150	150	+0.37%	500	12,712	30,893	2.73	235,728	6.50	14.84
183	후성	13,430	50	+0.37%	500	12,671	94,352	3.85	1,839,192	12.83	31.60
184	KBSTAR 200	32,225	340	+1.07%	0	12,648	39,250	0.03	269,457	N/A	N/A
185	현대백화점	53,500	600	+1.13%	5,000	12,520	23,402	23.10	44,986	8.69	3.20
186	SK케미칼	72,400	200	+0.28%	5,000	12,492	17,254	14.17	44,689	7.44	9.11
187	동원시스템즈	43,050	500	-1.15%	5,000	12,481	28,991	13.46	88,780	17.48	10.40
188	에스엘	26,350	0	0.00%	500	12,239	46,449	13.64	98,719	8.01	9.87
189	DL이앤씨	31,550	400	+1.28%	5,000	12,208	38,694	22.38	208,124	3.28	9.70
190	대웅제약	105,300	500	-0.47%	2,500	12,201	11,587	7.75	33,399	28.88	7.17
191	KODEX 단기채권PLUS	106,125	15	+0.01%	0	12,187	11,484	0.00	65,421	N/A	N/A
192	대덕전자	24,350	450	+1.88%	500	12,033	49,417	14.75	873,626	6.82	23.94
193	GKL	19,300	20	+0.10%	500	11,938	61,856	6.17	171,385	-52.45	-5.94
194	한샘	50,100	1,000	+2.04%	1,000	11,790	23,534	13.60	23,651	-16.53	-13.37
195	DGB금융지주	6,950	140	+2.06%	5,000	11,756	169,146	46.82	687,546	2.93	7.38
196	동국제강	12,250	320	+2.68%	5,000	11,691	95,433	25.56	407,975	2.83	14.21
197	제주항공	15,170	220	+1.47%	1,000	11,680	76,994	3.57	158,815	-5.39	-70.86
198	코오롱인더	41,800	500	+1.21%	5,000	11,503	27,519	17.75	110,351	7.04	7.13
199	KBSTAR KIS종합채권(A-이상)액티브	98,005	160	-0.16%	0	11,480	11,714	0.00	86	N/A	N/A
200	솔루엠	22,650	300	+1.34%	500	11,326	50,006	14.30	869,423	23.94	16.93
201	PI첨단소재	38,550	1,500	+4.05%	500	11,321	29,366	6.06	240,246	24.76	13.70
202	한국앤컴퍼니	11,890	180	+1.54%	500	11,288	94,935	9.14	38,058	4.71	5.53
203	대한유화	173,500	7,600	+4.58%	5,000	11,278	6,500	5.18	71,980	-7.57	-7.66
204	삼아알미늄	76,500	6,400	+9.13%	500	11,255	14,712	39.27	464,216	48.91	13.24
205	LX인터내셔널	28,850	600	+2.12%	5,000	11,182	38,760	31.82	170,047	2.17	25.53
206	DL	52,200	700	+1.36%	5,000	10,939	20,956	10.83	35,676	19.48	1.52
207	일진하이솔루스	29,700	150	+0.51%	500	10,785	36,313	1.95	37,870	153.09	2.27
208	현대엘리베이	26,400	600	+2.33%	5,000	10,775	40,815	29.96	58,581	13.75	6.89
209	SK가스	116,700	900	+0.78%	5,000	10,772	9,230	5.12	3,668	4.19	11.53
210	SK네트웍스	4,275	25	+0.59%	2,500	10,610	248,188	9.37	1,240,454	12.28	3.88
211	더존비즈온	34,700	1,150	+3.43%	500	10,543	30,383	18.68	215,198	45.84	5.15
212	풍산	37,550	950	+2.60%	5,000	10,523	28,024	13.10	249,574	6.01	9.94
213	명신산업	20,050	160	+0.80%	500	10,520	52,470	3.30	583,928	12.27	25.18
214	TIGER 단기통안채	102,945	15	+0.01%	0	10,434	10,136	1.31	5,883,305	N/A	N/A
215	TIGER 2차전지테마	27,100	5	+0.02%	0	10,434	38,500	0.62	3,338,090	N/A	N/A
216	영풍	565,000	19,000	+3.48%	5,000	10,408	1,842	5.64	3,902	2.83	9.96
217	TIGER TOP10	10,615	40	+0.38%	0	10,222	96,300	8.28	58,635	N/A	N/A
218	오리온홀딩스	16,300	0	0.00%	500	10,211	62,645	6.40	61,005	9.91	4.83
219	롯데관광개발	13,740	150	+1.10%	500	10,135	73,763	4.18	269,661	-4.38	-154.22
220	아시아나항공	13,610	20	+0.15%	5,000	10,127	74,412	7.68	142,463	9.17	18.48
221	KODEX 2차전지산업	26,595	215	-0.80%	0	10,106	38,000	0.85	3,125,617	N/A	N/A
222	코리안리	7,170	50	+0.70%	500	10,097	140,823	29.64	132,570	8.35	6.16
223	롯데제과	106,700	1,100	+1.04%	500	10,067	9,435	13.44	9,868	17.99	2.89
224	현대건설기계	51,000	1,100	+2.20%	5,000	10,047	19,701	24.20	94,091	9.01	7.99
225	SK리츠	5,100	20	+0.39%	500	10,024	196,554	5.87	176,369	268.42	0.43
226	율촌화학	40,400	350	+0.87%	500	10,019	24,800	7.21	51,809	-241.92	-1.22
227	종근당	78,200	400	+0.51%	2,500	9,829	12,568	7.56	16,974	12.14	13.62
228	KODEX Top5PlusTR	15,580	190	+1.23%	0	9,815	63,000	14.76	1,188	N/A	N/A
229	한올바이오파마	18,520	460	+2.55%	500	9,675	52,241	4.77	273,518	3,704.00	0.15
230	한국콜마	42,150	3,100	+7.94%	500	9,644	22,881	26.23	267,321	-43.86	-3.26
231	KG스틸	9,570	160	+1.70%	5,000	9,571	100,009	3.67	2,485,598	1.79	37.73
232	하나투어	59,600	800	+1.36%	500	9,559	16,039	7.24	55,863	-13.64	-64.01
233	신풍제약	18,030	70	+0.39%	500	9,553	52,985	5.31	185,198	-33.33	-3.19
234	금호타이어	3,325	10	+0.30%	5,000	9,551	287,260	4.41	596,772	-22.17	-6.08
235	롯데렌탈	26,000	200	-0.76%	5,000	9,525	36,634	3.78	27,680	10.09	7.48
236	NHN	26,350	150	+0.57%	500	9,491	36,017	13.09	31,119	-30.32	-1.82
237	F&F홀딩스	24,150	600	+2.55%	500	9,446	39,114	0.67	49,261	7.14	6.64
238	다우기술	20,450	650	+3.28%	500	9,175	44,867	23.98	100,018	2.46	17.36
239	코스맥스	79,900	1,000	+1.27%	500	9,068	11,350	24.90	63,961	43.49	3.65
240	영원무역홀딩스	65,400	1,100	+1.71%	500	8,918	13,636	18.51	12,595	2.02	23.98
241	삼양식품	117,800	2,500	+2.17%	5,000	8,874	7,533	9.96	29,853	11.12	18.92
242	롯데리츠	3,650	30	+0.83%	500	8,868	242,969	9.82	80,679	62.93	1.25
243	KODEX 코스닥150레버리지	9,425	30	+0.32%	0	8,822	93,600	0.54	12,766,958	N/A	N/A
244	세방	44,900	100	-0.22%	500	8,670	19,309	10.76	147,008	9.80	11.12
245	세아베스틸지주	24,000	700	-2.83%	5,000	8,607	35,862	11.62	460,253	9.46	4.91
246	대웅	14,800	240	+1.65%	500	8,605	58,142	4.94	52,444	8.39	13.17
247	KODEX 인버스	4,815	55	-1.13%	0	8,600	178,600	1.58	13,522,776	N/A	N/A
248	진에어	16,350	200	+1.24%	1,000	8,535	52,200	2.33	76,943	-17.27	-35.07
249	제이알글로벌리츠	4,275	0	0.00%	1,000	8,438	197,376	9.68	238,912	25.91	1.65
250	한일시멘트	11,950	330	+2.84%	500	8,277	69,262	2.37	80,714	10.50	5.59
251	해성디에스	48,650	150	-0.31%	5,000	8,270	17,000	14.45	162,736	5.19	42.99
252	미원상사	168,000	3,900	-2.27%	500	8,148	4,850	2.64	3,678	11.55	22.64
253	이노션	40,600	50	+0.12%	500	8,120	20,000	31.42	5,905	12.64	8.29
254	LG전자우	46,750	600	-1.27%	5,000	8,034	17,186	39.66	43,835	7.07	N/A
255	ESR켄달스퀘어리츠	3,760	50	+1.35%	1,000	8,012	213,089	50.63	149,300	62.67	1.39
256	태광산업	717,000	13,000	+1.85%	5,000	7,983	1,113	4.79	580	12.17	8.77
257	더블유게임즈	43,200	1,100	+2.61%	500	7,938	18,375	12.54	169,809	-6.00	-16.82
258	넥센타이어	7,900	330	+4.36%	500	7,716	97,668	4.90	364,222	-29.59	-1.74
259	TKG휴켐스	18,850	140	+0.75%	1,000	7,706	40,879	6.22	83,765	9.42	11.37
260	TIGER 200 IT	30,285	365	+1.22%	0	7,529	24,860	0.07	125,871	N/A	N/A
261	신세계인터내셔날	21,000	300	+1.45%	1,000	7,497	35,700	5.03	58,588	6.34	15.29
262	드림텍	10,970	90	+0.83%	100	7,399	67,446	24.36	356,328	11.33	17.24
263	세방전지	52,300	300	+0.58%	500	7,322	14,000	22.71	89,024	17.10	3.58
264	CJ CGV	15,310	160	+1.06%	500	7,307	47,725	5.44	105,820	-4.04	-55.24
265	DN오토모티브	72,400	400	+0.56%	500	7,236	9,994	1.44	49,196	4.00	22.81
266	대한해운	2,250	45	+2.04%	500	7,181	319,177	6.49	1,451,825	3.07	23.91
267	녹십자홀딩스	15,270	10	+0.07%	500	7,181	47,028	5.99	33,385	23.03	3.18
268	HDC현대산업개발	10,860	100	+0.93%	5,000	7,158	65,907	7.18	218,548	14.21	1.75
269	SBS	38,850	400	+1.04%	5,000	7,091	18,253	0.00	80,955	4.65	20.64
270	현대그린푸드	7,250	0	0.00%	500	7,084	97,704	11.03	0	12.67	3.06
271	프레스티지바이오파마	11,750	0	0.00%	0	7,061	60,096	63.12	208,245	-4.84	-32.84
272	제주은행	21,900	200	+0.92%	5,000	7,036	32,129	1.04	1,345,583	30.85	4.40
273	미원에스씨	137,900	600	-0.43%	500	7,033	5,100	0.45	671	10.85	18.38
274	삼성 인버스 2X 천연가스 선물 ETN C	68,935	1,370	+2.03%	0	6,894	10,000	0.00	67,188	N/A	N/A
275	SNT모티브	46,950	550	+1.19%	5,000	6,866	14,623	18.50	14,947	7.85	10.08
276	KODEX 단기채권	105,520	10	+0.01%	0	6,781	6,426	0.15	2,597,511	N/A	N/A
277	이수페타시스	10,610	1,390	+15.08%	1,000	6,710	63,246	3.67	46,926,318	7.86	-3.78
278	LX홀딩스	8,790	190	+2.21%	1,000	6,705	76,281	9.19	230,622	4.02	N/A
279	바이오노트	6,580	70	-1.05%	500	6,703	101,876	0.88	309,020	2.01	21.48
280	대상	19,210	230	+1.21%	1,000	6,656	34,648	10.46	88,753	8.33	6.57
281	우리종금	756	27	+3.70%	500	6,609	874,203	2.48	1,013,583	7.20	14.40
282	DI동일	25,500	150	+0.59%	500	6,520	25,568	1.83	368,364	12.34	9.37
283	자화전자	31,500	900	+2.94%	500	6,516	20,686	4.11	237,917	-15.89	-11.90
284	티웨이항공	3,335	75	+2.30%	500	6,484	194,414	0.66	979,849	-5.02	-222.35
285	한국단자	61,100	1,500	-2.40%	500	6,364	10,415	21.75	49,485	12.63	7.83
286	TCC스틸	24,900	1,700	+7.33%	1,000	6,331	25,427	3.00	3,791,000	20.41	16.54
287	삼양홀딩스	73,900	1,200	+1.65%	5,000	6,329	8,564	7.79	9,067	9.23	4.01
288	효성중공업	67,400	1,800	+2.74%	5,000	6,285	9,325	9.54	59,462	61.50	1.07
289	한섬	25,400	850	+3.46%	500	6,256	24,630	25.36	43,648	5.09	9.56
290	대신증권	12,250	110	-0.89%	5,000	6,220	50,773	11.73	43,604	4.76	26.41
291	KODEX 자동차	17,440	180	+1.04%	0	6,174	35,400	0.02	95,388	N/A	N/A
292	한세실업	15,270	190	+1.26%	500	6,108	40,000	11.55	129,399	7.13	17.10
293	KCC글라스	38,200	150	-0.39%	1,000	6,101	15,971	8.03	21,498	6.49	6.64
294	KODEX MSCI Korea TR	10,690	95	+0.90%	0	6,083	56,900	1.15	53,098	N/A	N/A
295	ARIRANG 200	32,685	345	+1.07%	0	6,063	18,550	0.21	92,626	N/A	N/A
296	동원F&B	155,800	500	-0.32%	5,000	6,013	3,859	6.63	1,384	6.62	10.80
297	세아제강지주	143,800	2,600	+1.84%	5,000	5,956	4,142	8.04	8,060	2.14	20.56
298	케이카	12,270	140	+1.15%	500	5,900	48,087	5.63	96,243	19.45	11.65
299	쿠쿠홈시스	26,250	250	+0.96%	100	5,890	22,437	5.10	22,691	5.13	17.66
300	SK디스커버리	30,900	700	+2.32%	5,000	5,883	19,038	8.87	29,150	1.47	16.34
301	SPC삼립	68,000	1,200	+1.80%	5,000	5,868	8,629	2.99	5,370	11.02	14.70
302	현대홈쇼핑	48,800	100	-0.20%	5,000	5,856	12,000	24.92	14,110	6.78	4.50
303	쏘카	17,820	400	+2.30%	100	5,837	32,757	0.68	58,180	-29.90	-9.10
304	KODEX 코스닥150선물인버스	4,415	5	-0.11%	0	5,837	132,200	3.09	28,793,978	N/A	N/A
305	일동제약	21,750	450	-2.03%	1,000	5,830	26,803	6.17	183,962	-4.05	-82.28
306	한화투자증권	2,685	40	+1.51%	5,000	5,761	214,548	6.20	523,248	-10.74	-3.20
307	현대에너지솔루션	51,400	1,100	+2.19%	5,000	5,757	11,200	10.91	111,433	9.50	17.27
308	엠씨넥스	32,000	1,300	+4.23%	500	5,753	17,978	7.80	199,800	25.04	7.56
309	동양생명	3,525	10	+0.28%	5,000	5,688	161,359	82.13	97,253	3.36	N/A
310	부광약품	8,000	130	+1.65%	500	5,685	71,063	5.71	107,486	-228.57	-0.93
311	보령	8,260	60	+0.73%	500	5,674	68,690	6.21	128,067	13.54	8.47
312	KG케미칼	40,750	750	+1.88%	5,000	5,650	13,866	6.33	1,420,921	1.86	47.97
313	QV 코스피 변동성 매칭형 양매도 ETN	8,005	0	0.00%	0	5,604	70,000	0.00	0	N/A	N/A
314	이엔플러스	9,520	780	+8.92%	500	5,554	58,338	7.15	41,645,137	-14.88	-53.00
315	신영증권	58,900	100	-0.17%	5,000	5,528	9,386	7.62	3,820	16.56	6.45
316	동아쏘시오홀딩스	85,800	500	+0.59%	5,000	5,447	6,349	12.72	10,590	48.83	1.15
317	TIGER KOFR금리액티브(합성)	101,105	5	0.00%	0	5,439	5,380	0.00	4,688	N/A	N/A
318	파미셀	9,050	10	-0.11%	500	5,432	60,017	9.33	202,593	49.73	15.16
319	KBSTAR 23-11 회사채(AA-이상)액티브	51,445	25	+0.05%	0	5,393	10,484	0.00	10,845	N/A	N/A
320	쿠쿠홀딩스	15,150	50	+0.33%	100	5,388	35,562	6.84	21,010	4.25	17.58
321	HANARO 200	32,120	375	+1.18%	0	5,364	16,700	0.19	147,682	N/A	N/A
322	한국카본	12,200	1,180	+10.71%	500	5,363	43,961	10.42	2,318,249	26.46	5.11
323	ACE 미국S&P500	13,125	65	-0.49%	0	5,342	40,700	0.72	91,538	N/A	N/A
324	동일산업	219,500	500	+0.23%	5,000	5,323	2,425	2.31	243	24.37	5.33
325	삼성SDI우	329,000	2,000	-0.60%	5,000	5,323	1,618	19.09	1,725	11.86	N/A
326	영진약품	2,895	45	+1.58%	500	5,295	182,893	5.06	387,879	-24.12	-22.55
327	티와이홀딩스	10,390	140	+1.37%	500	5,292	50,929	5.07	35,723	6.24	11.58
328	지누스	27,900	50	+0.18%	500	5,273	18,901	13.76	20,945	17.36	5.32
329	HSD엔진	7,280	290	+4.15%	1,000	5,208	71,544	2.95	447,187	-11.59	-18.70
330	ACE 종합채권(AA-이상)KIS액티브	96,570	190	-0.20%	0	5,159	5,342	0.00	202	N/A	N/A
331	KBSTAR 단기통안채	107,305	15	+0.01%	0	5,143	4,793	0.95	6,818,282	N/A	N/A
332	삼화콘덴서	49,450	50	-0.10%	1,000	5,140	10,395	5.73	93,113	17.64	13.69
333	고려제강	20,550	350	+1.73%	1,000	5,138	25,000	7.49	16,685	6.34	5.18
334	삼성화재우	158,900	1,400	+0.89%	500	5,072	3,192	23.72	3,287	6.28	N/A
335	유니드	74,800	600	+0.81%	5,000	5,062	6,768	11.46	16,701	5.14	13.10
336	KODEX 코스닥150	12,150	20	+0.16%	0	5,048	41,550	13.15	3,816,968	N/A	N/A
337	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	8,965	75	+0.84%	0	5,042	56,240	0.18	116,854	N/A	N/A
338	진원생명과학	6,480	70	-1.07%	1,000	5,038	77,752	14.80	245,674	-19.12	-10.50
339	KODEX 선진국MSCI World	20,340	55	-0.27%	0	5,024	24,700	0.02	7,504	N/A	N/A
340	화승엔터프라이즈	8,290	100	+1.22%	500	5,023	60,589	3.39	97,076	-50.24	-1.86
341	LG생활건강우	239,000	0	0.00%	5,000	5,018	2,100	63.67	26,449	17.90	N/A
342	한화손해보험	4,295	40	+0.94%	5,000	5,014	116,739	8.08	164,061	2.64	6.13
343	LF	17,130	10	-0.06%	5,000	5,009	29,240	22.18	46,837	3.29	10.86
344	미래에셋증권2우B	3,550	5	+0.14%	5,000	4,970	140,000	10.25	32,161	4.28	N/A
345	유안타증권	2,475	25	+1.02%	5,000	4,940	199,597	64.59	210,161	11.67	2.93
346	경동나비엔	33,750	250	+0.75%	1,000	4,917	14,569	7.10	18,746	9.18	11.07
347	ARIRANG 종합채권(AA-이상)액티브	103,890	0	0.00%	0	4,881	4,698	0.00	0	N/A	N/A
348	KOSEF 200TR	39,130	405	+1.05%	0	4,872	12,450	0.29	55,029	N/A	N/A
349	삼성 레버리지 WTI원유 선물 ETN	1,185	95	+8.72%	0	4,787	404,000	0.00	5,483,913	N/A	N/A
350	TIGER 미국S&P500선물(H)	46,165	60	-0.13%	0	4,720	10,225	0.28	82,866	N/A	N/A
351	TIGER 단기채권액티브	51,730	5	+0.01%	0	4,719	9,122	0.02	3,176	N/A	N/A
352	TIGER 24-10 회사채(A+이상)액티브	52,365	35	-0.07%	0	4,690	8,956	0.22	66,649	N/A	N/A
353	애경산업	17,720	320	+1.84%	1,000	4,680	26,410	4.10	43,078	28.26	4.70
354	TIGER 미국달러단기채권액티브	11,225	5	-0.04%	0	4,646	41,390	0.06	54,022	N/A	N/A
355	JW중외제약	20,900	1,250	+6.36%	2,500	4,635	22,178	7.22	320,259	15.88	14.45
356	KODEX 미국S&P500TR	11,600	30	-0.26%	0	4,623	39,850	0.31	89,666	N/A	N/A
357	NICE	12,160	0	0.00%	500	4,606	37,882	12.59	20,122	12.54	4.90
358	에어부산	3,890	270	+7.46%	1,000	4,537	116,640	1.22	825,738	-1.07	-220.90
359	TIGER KRX2차전지K-뉴딜	17,010	10	-0.06%	0	4,525	26,600	0.96	298,479	N/A	N/A
360	송원산업	18,710	640	+3.54%	500	4,490	24,000	19.41	169,753	3.40	21.53
361	아모레퍼시픽우	42,500	300	+0.71%	500	4,487	10,558	60.01	8,883	21.83	N/A
362	동아에스티	53,100	400	+0.76%	5,000	4,485	8,447	20.99	11,436	33.76	2.04
363	SGC에너지	30,550	900	+3.04%	5,000	4,484	14,677	4.57	43,338	3.97	17.44
364	영풍제지	20,100	800	+4.15%	500	4,481	22,295	1.28	221,010	56.30	5.91
365	콘텐트리중앙	23,250	500	+2.20%	5,000	4,478	19,262	0.99	84,341	-10.30	-23.94
366	세아홀딩스	110,700	2,700	+2.50%	5,000	4,428	4,000	0.58	373	3.59	6.14
367	코람코에너지리츠	4,975	0	0.00%	500	4,405	88,534	1.31	33,422	38.27	2.80
368	KB스타리츠	4,340	0	0.00%	500	4,401	101,414	0.06	19,988	N/A	N/A
369	미래에셋생명	2,480	5	+0.20%	5,000	4,390	177,016	3.02	62,871	4.06	3.78
370	ACE 미국나스닥100	12,680	145	-1.13%	0	4,387	34,600	0.04	64,305	N/A	N/A
371	남해화학	8,810	140	+1.61%	1,000	4,377	49,679	4.96	125,308	9.26	9.65
372	신한 레버리지 WTI원유 선물 ETN(H)	870	70	+8.75%	0	4,350	500,000	0.00	4,099,911	N/A	N/A
373	롯데정보통신	28,050	50	+0.18%	5,000	4,319	15,396	1.28	23,622	14.17	7.11
374	롯데손해보험	1,386	15	+1.09%	1,000	4,301	310,336	0.63	67,099	5.75	12.30
375	KEC	2,950	265	+9.87%	500	4,271	144,763	3.28	80,088,810	184.38	4.41
376	국도화학	47,300	100	+0.21%	5,000	4,262	9,011	19.17	11,523	5.73	9.03
377	KODEX 미국FANG플러스(H)	22,270	415	-1.83%	0	4,251	19,090	0.24	82,139	N/A	N/A
378	SK디앤디	19,100	1,390	+7.85%	1,000	4,238	22,190	4.74	2,760,913	6.03	11.47
379	애경케미칼	8,600	70	+0.82%	500	4,184	48,649	3.46	129,278	6.96	8.47
380	신영증권우	59,100	100	+0.17%	5,000	4,169	7,054	6.12	307	16.62	N/A
381	신한알파리츠	5,640	0	0.00%	1,000	4,164	73,830	5.78	127,308	31.16	1.39
382	ACE 200	32,400	365	+1.14%	0	4,147	12,800	9.82	11,575	N/A	N/A
383	효성화학	130,000	4,300	+3.42%	5,000	4,147	3,190	5.27	29,884	-1.01	-135.41
384	삼양사	40,200	550	+1.39%	5,000	4,146	10,313	4.18	3,867	6.22	5.33
385	KODEX 미국나스닥100TR	10,910	135	-1.22%	0	4,135	37,900	0.08	115,107	N/A	N/A
386	남양유업	571,000	27,000	+4.96%	5,000	4,111	720	7.76	3,826	-9.07	-6.99
387	케이씨텍	19,570	70	-0.36%	500	4,083	20,862	11.03	43,938	7.37	13.66
388	BGF	4,225	85	+2.05%	1,000	4,044	95,717	4.44	153,528	17.11	1.50
389	빙그레	41,000	300	+0.74%	5,000	4,039	9,851	18.84	13,545	15.73	4.53
390	조일알미늄	3,175	45	+1.44%	500	4,021	126,632	3.35	3,627,845	22.36	10.08
391	TIGER 차이나항셍테크	5,925	30	-0.50%	0	4,017	67,800	0.00	1,288,294	N/A	N/A
392	쎌마테라퓨틱스	6,410	0	0.00%	500	4,010	62,557	0.12	0	-92.90	-82.41
393	HDC	6,600	160	+2.48%	5,000	3,943	59,742	16.42	181,423	-76.74	-0.21
394	KODEX 단기변동금리부채권액티브	106,170	10	+0.01%	0	3,853	3,629	0.00	359	N/A	N/A
395	화신	10,950	110	-0.99%	500	3,824	34,920	6.84	430,244	5.15	23.00
396	맵스리얼티1	4,100	15	+0.37%	0	3,806	92,834	3.51	46,808	N/A	N/A
397	코오롱플라스틱	10,010	110	-1.09%	1,000	3,804	38,000	0.79	336,891	10.66	14.98
398	에이프로젠	1,497	26	-1.71%	500	3,797	253,669	15.86	762,477	-2.34	-90.82
399	코리아써키트	16,050	450	+2.88%	500	3,791	23,621	2.10	608,325	6.40	15.53
400	스카이라이프	7,900	80	+1.02%	2,500	3,778	47,822	10.01	26,517	16.88	2.77
401	휴스틸	6,710	80	+1.21%	1,000	3,770	56,188	6.60	1,567,179	2.13	7.30
402	풀무원	9,870	10	+0.10%	500	3,762	38,121	0.48	41,408	-22.38	-4.23
403	잇츠한불	17,130	360	+2.15%	500	3,756	21,929	0.75	27,902	-55.08	-1.83
404	세아제강	130,000	2,300	+1.80%	5,000	3,687	2,836	10.79	7,711	2.31	21.12
405	아세아시멘트	9,440	350	+3.85%	500	3,678	38,958	3.86	112,955	5.79	6.79
406	TYM	2,365	65	+2.83%	500	3,603	152,354	3.69	6,979,081	2.97	14.28
407	KOSEF 국고채10년	112,205	135	-0.12%	0	3,602	3,210	0.25	13,498	N/A	N/A
408	일성신약	135,000	3,100	-2.24%	5,000	3,591	2,660	1.37	11,516	3.41	26.59
409	풍산홀딩스	35,850	350	+0.99%	5,000	3,584	9,999	9.15	47,192	5.10	7.94
410	신성이엔지	1,710	32	+1.91%	500	3,520	205,848	4.94	835,789	10.30	16.30
411	TIGER 일본니케이225	16,145	50	+0.31%	0	3,487	21,600	0.00	989	N/A	N/A
412	웅진씽크빅	2,990	100	+3.46%	500	3,454	115,506	4.18	533,802	115.00	0.85
413	한일홀딩스	11,140	10	+0.09%	1,000	3,435	30,833	2.84	3,281	3.84	6.40
414	신도리코	33,950	1,450	+4.46%	5,000	3,422	10,080	9.11	22,529	7.60	4.73
415	한국자산신탁	2,760	15	-0.54%	500	3,422	123,978	5.76	176,046	2.98	13.28
416	퍼시스	29,650	200	-0.67%	1,000	3,410	11,500	18.78	1,186	58.02	N/A
417	유나이티드제약	20,950	250	+1.21%	500	3,403	16,245	6.88	17,484	7.52	14.18
418	신대양제지	84,300	1,500	-1.75%	5,000	3,397	4,030	8.59	1,291	6.55	11.31
419	조선내화	84,600	100	-0.12%	5,000	3,384	4,000	2.68	798	82.70	6.03
420	현대퓨처넷	3,070	0	0.00%	500	3,383	110,203	6.23	106,692	-63.96	-0.71
421	서흥	29,100	50	-0.17%	500	3,367	11,569	9.73	6,625	9.90	8.40
422	CJ4우(전환)	79,600	200	+0.25%	5,000	3,364	4,227	3.55	2,208	14.05	N/A
423	아이마켓코리아	9,990	10	-0.10%	500	3,340	33,429	7.81	42,685	11.79	10.52
424	SK렌터카	7,060	0	0.00%	500	3,338	47,286	0.52	14,959	16.08	4.15
425	YG PLUS	5,260	140	+2.73%	500	3,336	63,429	0.97	304,467	28.59	8.39
426	TIGER 글로벌자율주행&전기차SOLACTIVE	9,615	15	-0.16%	0	3,331	34,640	0.27	32,328	N/A	N/A
427	SK증권	703	15	+2.18%	500	3,322	472,590	6.85	3,268,252	63.91	6.77
428	흥아해운	1,368	40	+3.01%	500	3,289	240,425	0.71	211,826	14.55	19.41
429	교보증권	5,070	50	+1.00%	5,000	3,278	64,653	2.95	21,506	7.57	2.93
430	삼익THK	15,580	390	-2.44%	500	3,272	21,000	33.96	292,745	19.65	N/A
431	유니퀘스트	11,950	80	-0.67%	500	3,269	27,356	52.46	174,936	6.65	15.17
432	한국토지신탁	1,293	1	+0.08%	1,000	3,265	252,489	8.90	335,308	4.94	14.37
433	HL홀딩스	31,150	100	+0.32%	5,000	3,262	10,472	6.64	14,016	105.24	0.31
434	LG헬로비전	4,190	10	+0.24%	2,500	3,245	77,447	6.15	186,219	-12.47	-4.07
435	다올투자증권	5,370	10	+0.19%	5,000	3,239	60,314	10.95	476,187	2.60	26.35
436	SIMPAC	4,940	10	-0.20%	500	3,232	65,430	3.59	176,911	4.24	13.28
437	KISCO홀딩스	19,980	1,340	+7.19%	1,000	3,232	16,176	6.96	47,294	4.18	7.99
438	이연제약	17,920	20	-0.11%	500	3,225	17,999	0.78	25,041	44.58	3.02
439	아세아	147,000	0	0.00%	5,000	3,221	2,191	4.24	2,432	3.83	8.89
440	한일현대시멘트	16,650	30	-0.18%	5,000	3,218	19,328	0.23	39,594	8.45	10.38
441	한화리츠	4,550	40	+0.89%	500	3,212	70,600	2.15	693,369	N/A	N/A
442	조광피혁	48,300	50	+0.10%	5,000	3,212	6,649	0.34	446	52.96	1.61
443	일양약품	16,780	0	0.00%	2,500	3,203	19,086	8.00	39,484	17.04	8.39
444	대원제약	14,550	40	+0.28%	500	3,196	21,965	16.47	46,950	9.95	13.59
445	남선알미늄	2,470	30	+1.23%	500	3,188	129,079	5.24	2,201,463	9.29	19.60
446	한농화성	20,350	1,200	-5.57%	500	3,182	15,637	0.76	1,196,393	37.14	5.71
447	서연이화	11,740	340	+2.98%	500	3,173	27,028	12.70	222,652	5.70	8.03
448	E1	46,100	600	+1.32%	5,000	3,162	6,860	3.32	10,894	2.23	10.31
449	대신증권우	12,050	0	0.00%	5,000	3,133	26,000	10.45	17,241	4.68	N/A
450	수산인더스트리	21,900	50	-0.23%	200	3,129	14,286	1.28	21,011	4.14	21.90
451	KOSEF 200	32,060	315	+0.99%	0	3,126	9,750	0.00	1,011	N/A	N/A
452	아세아제지	34,800	150	-0.43%	5,000	3,117	8,957	4.60	21,127	3.30	12.43
453	이리츠코크렙	4,900	5	+0.10%	500	3,104	63,342	1.10	42,637	33.33	3.80
454	한화3우B	13,780	80	+0.58%	5,000	3,097	22,472	13.47	9,984	1.03	N/A
455	지역난방공사	26,650	650	-2.38%	5,000	3,086	11,579	0.45	6,033	-1.68	-10.55
456	세진중공업	5,390	80	+1.51%	500	3,064	56,849	0.56	211,385	-58.59	10.30
457	신성통상	2,130	110	+5.45%	500	3,061	143,708	1.10	262,394	3.50	25.20
458	농심홀딩스	66,000	500	+0.76%	5,000	3,061	4,638	1.42	2,099	8.98	3.23
459	한국철강	7,180	140	+1.99%	1,000	3,048	42,450	9.92	114,926	3.89	10.55
460	방림	7,180	120	-1.64%	500	3,038	42,314	2.53	124,532	108.79	2.78
461	락앤락	6,030	40	-0.66%	500	3,027	50,200	76.89	24,044	36.11	2.38
462	환인제약	16,270	60	+0.37%	500	3,026	18,600	14.30	8,867	12.65	7.36
463	DB	1,501	73	-4.64%	500	3,020	201,174	5.17	11,153,223	53.61	1.58
464	한진	20,050	320	+1.62%	5,000	2,997	14,948	6.78	31,388	6.30	3.64
465	KODEX 코스피	25,085	180	+0.72%	0	2,985	11,900	0.05	40,686	N/A	N/A
466	한국쉘석유	229,500	0	0.00%	5,000	2,984	1,300	62.39	468	10.61	27.97
467	일신방직	127,700	2,700	-2.07%	5,000	2,973	2,328	8.00	8,055	2.68	13.80
468	알루코	3,285	0	0.00%	500	2,955	89,969	1.57	1,641,039	21.19	5.99
469	STX엔진	12,810	180	+1.43%	2,500	2,947	23,009	0.00	38,708	-13.27	-9.81
470	삼진제약	21,200	150	-0.70%	1,000	2,947	13,900	4.44	51,019	13.46	N/A
471	케이씨	21,700	300	+1.40%	500	2,941	13,554	7.69	30,704	2.96	14.47
472	키다리스튜디오	7,890	220	+2.87%	500	2,917	36,965	0.50	112,862	-101.15	-1.14
473	대한제강	11,800	180	+1.55%	1,000	2,908	24,647	7.59	52,725	2.46	24.75
474	광동제약	5,540	40	+0.73%	1,000	2,904	52,421	18.43	37,590	12.02	4.76
475	DL건설	13,160	20	-0.15%	5,000	2,902	22,053	2.08	11,865	5.53	5.67
476	삼양패키징	18,310	470	+2.63%	5,000	2,891	15,789	5.26	11,154	23.56	N/A
477	경방	10,540	30	+0.29%	500	2,890	27,415	1.13	2,498	65.47	0.59
478	모토닉	8,730	10	+0.11%	500	2,881	33,000	11.11	14,687	13.41	5.06
479	HJ중공업	3,450	75	+2.22%	5,000	2,873	83,274	18.80	32,936	-5.73	-12.28
480	SNT다이내믹스	8,590	10	-0.12%	2,500	2,856	33,253	3.21	60,729	12.41	3.51
481	LX하우시스	31,800	200	+0.63%	5,000	2,852	8,968	14.07	27,510	-2.72	-14.25
482	신세계 I&C	16,440	390	+2.43%	500	2,828	17,200	2.85	69,285	3.37	N/A
483	대한방직	53,100	0	0.00%	1,000	2,814	5,300	0.62	2,743	-53.80	-3.81
484	KODEX 은행	6,225	135	+2.22%	0	2,814	45,200	0.00	499,805	N/A	N/A
485	한미글로벌	25,500	100	+0.39%	500	2,794	10,958	3.20	151,578	11.94	15.11
486	한국콜마홀딩스	15,000	380	+2.60%	500	2,786	18,577	14.58	38,961	-48.54	-0.98
487	롯데하이마트	11,720	40	+0.34%	5,000	2,767	23,608	4.71	39,033	-0.52	-33.81
488	대동	11,560	390	+3.49%	1,000	2,767	23,932	3.48	260,417	7.41	11.11
489	도화엔지니어링	8,160	0	0.00%	500	2,752	33,720	1.54	97,196	166.53	0.62
490	테이팩스	58,200	900	-1.52%	500	2,746	4,718	3.31	50,773	14.50	13.56
491	미래에셋 레버리지 원유선물혼합 ETN(H)	6,685	480	+7.74%	0	2,741	41,000	0.00	92,043	N/A	N/A
492	현대차증권	8,580	50	-0.58%	5,000	2,721	31,713	2.88	49,069	3.29	10.58
493	광주신세계	33,900	150	+0.44%	1,000	2,712	8,000	9.42	1,200	4.76	7.42
494	제일약품	18,300	30	-0.16%	500	2,691	14,705	2.64	8,893	-20.56	-8.03
495	BYC	430,000	6,000	-1.38%	5,000	2,686	625	1.52	866	10.23	7.08
496	에스엠벡셀	2,410	0	0.00%	500	2,681	111,252	0.54	195,254	-29.75	N/A
497	코오롱글로벌	14,140	110	-0.77%	5,000	2,677	18,933	2.19	57,437	2.48	25.00
498	한솔제지	11,180	70	+0.63%	5,000	2,661	23,801	10.35	47,068	3.61	10.39
499	KBSTAR Fn수소경제테마	9,595	95	+1.00%	0	2,653	27,650	0.00	58,189	N/A	N/A
500	하나제약	14,910	50	+0.34%	500	2,650	17,773	0.36	26,145	10.80	11.57
501	코오롱모빌리티그룹	4,210	115	-2.66%	500	2,643	62,777	1.56	393,641	N/A	N/A
502	KODEX 반도체	28,100	880	+3.23%	0	2,641	9,400	0.04	578,930	N/A	N/A
503	NPC	7,170	20	-0.28%	500	2,633	36,720	1.60	283,556	10.70	8.49
504	KBSTAR KIS단기종합채권(AA-이상)액티브	103,635	5	0.00%	0	2,593	2,502	0.00	22,458	N/A	N/A
505	HLB글로벌	6,030	20	-0.33%	500	2,555	42,367	5.01	170,730	-22.09	-13.45
506	코오롱	20,200	200	+1.00%	5,000	2,551	12,626	9.44	14,175	2.02	15.38
507	일진다이아	17,940	430	+2.46%	1,000	2,548	14,203	0.81	33,508	-38.01	-1.65
508	대상홀딩스	7,030	60	-0.85%	1,000	2,546	36,213	4.62	49,994	8.10	4.47
509	그린케미칼	10,600	230	-2.12%	500	2,544	24,000	0.73	369,062	88.33	2.34
510	종근당홀딩스	50,500	200	-0.39%	2,500	2,530	5,010	5.47	5,210	235.98	0.20
511	SOL 종합채권(AA-이상)액티브	102,120	355	-0.35%	0	2,527	2,475	0.00	46	N/A	N/A
512	SNT홀딩스	15,450	30	+0.19%	500	2,519	16,304	9.45	13,111	4.90	5.31
513	한전산업	7,710	30	+0.39%	500	2,513	32,600	1.16	60,956	15.45	17.93
514	자이에스앤디	6,480	30	+0.47%	1,000	2,513	38,783	0.65	60,802	3.23	24.11
515	포스코스틸리온	41,500	6,550	+18.74%	5,000	2,490	6,000	1.65	1,858,724	10.96	6.84
516	동양	1,042	28	+2.76%	500	2,487	238,684	4.97	171,666	-57.89	-0.56
517	대성에너지	9,030	120	+1.35%	1,000	2,483	27,500	0.72	120,589	-334.44	-0.24
518	아주스틸	9,370	170	+1.85%	500	2,479	26,452	20.59	21,750	183.73	0.56
519	삼영무역	13,390	440	+3.40%	500	2,473	18,467	17.85	49,629	4.59	12.23
520	한국금융지주우	41,700	300	+0.72%	5,000	2,443	5,858	14.75	6,518	4.03	N/A
521	KBSTAR 미국나스닥100	12,270	155	-1.25%	0	2,442	19,900	0.07	53,626	N/A	N/A
522	KBSTAR 코스피	25,280	170	+0.68%	0	2,389	9,450	0.00	2,346	N/A	N/A
523	대한제분	140,400	300	-0.21%	5,000	2,373	1,690	8.94	1,578	5.76	4.58
524	태경비케이	8,580	130	+1.54%	500	2,367	27,583	5.28	3,456,207	10.09	14.24
525	디앤디플랫폼리츠	3,650	15	+0.41%	1,000	2,351	64,400	1.12	104,590	31.20	0.38
526	경동인베스트	98,900	1,000	-1.00%	5,000	2,339	2,365	9.32	69,914	16.46	3.23
527	삼부토건	1,173	14	+1.21%	1,000	2,319	197,673	4.20	1,271,176	-16.29	3.67
528	사조대림	25,250	600	+2.43%	5,000	2,314	9,164	4.30	5,955	3.25	15.48
529	무림P&P	3,700	0	0.00%	2,500	2,308	62,368	2.04	88,797	5.13	7.11
530	미원홀딩스	99,400	800	+0.81%	500	2,306	2,320	0.21	425	7.17	18.16
531	TIGER 리츠부동산인프라	4,575	15	+0.33%	0	2,304	50,350	0.01	111,052	N/A	N/A
532	일진전기	6,210	110	-1.74%	1,000	2,303	37,080	1.60	1,086,441	9.51	7.25
533	동화약품	8,230	60	+0.73%	1,000	2,299	27,931	3.14	47,217	11.27	5.73
534	KPX케미칼	47,400	100	-0.21%	5,000	2,294	4,840	28.33	1,475	8.02	4.97
535	대한제당	2,555	25	+0.99%	500	2,292	89,697	2.28	228,336	9.61	4.87
536	유진투자증권	2,365	15	+0.64%	5,000	2,291	96,866	6.02	60,503	14.60	1.62
537	삼성출판사	22,800	200	+0.88%	500	2,280	10,000	0.63	15,810	20.12	1.90
538	TRUE 인버스 2X 천연가스 선물 ETN(H)	1,540	30	+1.99%	0	2,279	148,000	0.00	568,355	N/A	N/A
539	금호건설	6,090	40	-0.65%	5,000	2,250	36,954	5.66	51,961	10.68	3.54
540	교촌에프앤비	9,000	10	-0.11%	500	2,248	24,983	0.32	15,814	14.80	17.91
541	삼성 인버스 2X WTI원유 선물 ETN	150	15	-9.09%	0	2,246	1,497,000	0.00	34,723,895	N/A	N/A
542	대덕	6,580	70	+1.08%	500	2,230	33,890	7.14	45,797	11.99	3.21
543	스틱인베스트먼트	5,350	10	+0.19%	500	2,230	41,678	4.25	76,435	14.08	N/A
544	일진홀딩스	4,500	45	+1.01%	1,000	2,221	49,347	5.50	379,452	12.06	4.34
545	성신양회	9,040	300	+3.43%	5,000	2,216	24,516	5.25	209,201	-8.59	-6.56
546	KBSTAR ESG사회책임투자	10,210	125	+1.24%	0	2,216	21,700	0.00	12,611	N/A	N/A
547	금호석유우	73,100	700	+0.97%	5,000	2,210	3,023	7.47	3,325	2.36	N/A
548	KODEX 국고채3년	57,705	75	-0.13%	0	2,208	3,826	0.03	2,159	N/A	N/A
549	백광산업	4,910	120	+2.51%	500	2,205	44,918	3.43	365,414	10.19	10.87
550	KPX홀딩스	52,200	500	+0.97%	5,000	2,205	4,225	31.10	450	24.74	1.08
551	동성케미컬	4,410	10	+0.23%	1,000	2,191	49,690	2.79	36,676	8.11	5.75
552	대교	2,580	65	-2.46%	500	2,185	84,703	1.92	160,671	-2.00	-29.64
553	TIGER 차이나CSI300	9,885	20	-0.20%	0	2,180	22,050	2.34	50,468	N/A	N/A
554	KODEX K-메타버스액티브	8,295	360	+4.54%	0	2,177	26,250	0.04	146,597	N/A	N/A
555	삼성전기우	74,600	400	+0.54%	5,000	2,169	2,907	6.77	5,574	5.90	N/A
556	AJ네트웍스	4,620	75	+1.65%	1,000	2,163	46,822	3.44	210,612	24.06	2.49
557	이월드	1,521	26	+1.74%	1,000	2,157	141,806	0.52	160,473	38.02	2.32
558	넥센	4,025	50	+1.26%	500	2,155	53,544	1.56	3,334	13.15	1.57
559	태경산업	7,360	210	+2.94%	500	2,151	29,229	3.99	713,625	8.70	7.28
560	AK홀딩스	16,160	100	+0.62%	5,000	2,141	13,248	3.59	4,415	-3.89	-17.30
561	SOL 200TR	11,205	135	+1.22%	0	2,135	19,050	0.17	1,277	N/A	N/A
562	현대차3우B	88,700	1,100	+1.26%	5,000	2,133	2,404	16.82	7,273	3.34	N/A
563	만호제강	51,300	400	-0.77%	1,000	2,129	4,150	2.53	7,770	45.64	2.75
564	JW홀딩스	3,015	35	+1.17%	500	2,124	70,445	1.63	26,407	9.85	22.13
565	엘브이엠씨홀딩스	2,125	60	-2.75%	0	2,113	99,455	16.50	306,429	-23.35	-4.45
566	LS전선아시아	6,870	70	+1.03%	500	2,104	30,625	1.48	63,243	-109.05	-1.27
567	현대코퍼레이션	15,900	550	+3.58%	5,000	2,103	13,229	6.38	29,128	2.67	19.83
568	사조산업	41,950	250	+0.60%	5,000	2,098	5,000	3.91	5,649	3.00	14.51
569	하이트진로홀딩스	9,030	30	+0.33%	5,000	2,096	23,207	7.45	38,952	7.10	5.62
570	예스코홀딩스	34,900	1,600	+4.80%	5,000	2,094	6,000	10.18	18,320	-21.01	-2.05
571	KBSTAR KIS국고채30년Enhanced	73,700	415	-0.56%	0	2,093	2,840	0.62	89,348	N/A	N/A
572	에이프로젠바이오로직스	357	5	-1.38%	500	2,091	585,755	1.69	1,081,990	18.79	1.69
573	KBSTAR 미국S&P500	11,350	35	-0.31%	0	2,088	18,400	0.16	106,560	N/A	N/A
574	GS글로벌	2,525	15	+0.60%	2,500	2,084	82,534	2.98	847,059	2.97	19.28
575	화승인더	3,765	65	+1.76%	500	2,083	55,320	8.61	69,934	251.00	0.24
576	신한서부티엔디리츠	3,705	90	-2.37%	1,000	2,073	55,956	1.23	100,127	38.20	2.02
577	대원강업	3,335	60	+1.83%	500	2,068	62,000	2.20	101,739	10.97	3.99
578	두산우	51,700	300	-0.58%	5,000	2,066	3,996	13.52	2,435	-1.59	N/A
579	부국증권	19,790	130	+0.66%	5,000	2,052	10,370	1.34	1,523	5.91	12.68
580	TIGER 중장기국채	49,230	95	-0.19%	0	2,048	4,160	0.07	16,382	N/A	N/A
581	한독	14,810	50	+0.34%	500	2,038	13,764	1.66	11,308	19.09	2.80
582	흥국화재	3,170	20	+0.63%	5,000	2,036	64,243	1.84	42,602	1.76	8.77
583	CJ제일제당 우	152,600	2,100	+1.40%	5,000	2,026	1,327	29.42	1,164	4.19	N/A
584	TIGER KRX BBIG K-뉴딜	6,810	10	+0.15%	0	2,023	29,700	0.16	163,369	N/A	N/A
585	HDC랩스	7,750	130	+1.71%	500	2,012	25,958	4.40	2,352	16.18	4.72
586	아모레G3우(전환)	28,150	650	+2.36%	500	1,996	7,092	4.80	5,705	43.44	N/A
587	선진	8,390	150	+1.82%	500	1,995	23,780	12.08	49,975	-6.86	10.96
588	S-Oil우	49,600	750	+1.54%	2,500	1,995	4,022	12.44	5,919	2.75	N/A
589	ACE 단기통안채	101,055	10	+0.01%	0	1,995	1,974	0.04	4,380	N/A	N/A
590	KODEX 골드선물(H)	12,775	90	-0.70%	0	1,993	15,600	0.03	1,113,142	N/A	N/A
591	백산	8,450	80	+0.96%	500	1,979	23,415	2.97	65,309	4.52	27.95
592	TIGER 차이나과창판STAR50(합성)	7,865	150	-1.87%	0	1,978	25,150	2.16	35,637	N/A	N/A
593	ARIRANG 코스피TR	12,830	125	+0.98%	0	1,976	15,400	0.02	56	N/A	N/A
594	한신기계	6,080	70	+1.16%	500	1,973	32,446	4.54	394,086	121.60	4.86
595	KBSTAR 200TR	16,970	190	+1.13%	0	1,969	11,600	0.00	4,515	N/A	N/A
596	경농	10,030	130	+1.31%	500	1,958	19,523	0.70	35,106	8.74	7.85
597	경인양행	4,650	135	+2.99%	500	1,935	41,616	3.44	141,032	13.48	6.07
598	태림포장	2,690	30	+1.13%	500	1,905	70,806	0.97	54,844	10.93	5.25
599	에이블씨엔씨	7,040	120	+1.73%	500	1,903	27,033	10.09	80,795	-33.52	-32.04
600	한솔테크닉스	5,890	370	+6.70%	5,000	1,891	32,110	6.91	123,729	12.86	5.04
601	TIGER 코스피	25,325	155	+0.62%	0	1,874	7,400	0.01	1,810	N/A	N/A
602	대창단조	6,550	180	+2.83%	500	1,871	28,572	5.95	252,685	4.74	13.30
603	ACE 베트남VN30(합성)	16,835	135	+0.81%	0	1,852	11,000	0.17	487,148	N/A	N/A
604	KSS해운	7,930	50	+0.63%	500	1,831	23,086	6.07	19,337	4.03	12.14
605	삼영전자	9,140	40	+0.44%	500	1,828	20,000	39.80	28,097	10.06	3.52
606	LG우	60,400	600	-0.98%	5,000	1,825	3,022	42.79	8,306	4.89	N/A
607	LS네트웍스	2,310	10	-0.43%	5,000	1,820	78,803	0.08	38,263	-77.00	-0.43
608	서연	7,750	10	+0.13%	500	1,820	23,480	2.92	101,110	2.76	13.14
609	JW생명과학	11,480	0	0.00%	2,500	1,818	15,835	1.98	16,212	12.15	11.01
610	TIGER Fn메타버스	7,925	195	+2.52%	0	1,803	22,750	0.00	197,594	N/A	N/A
611	아남전자	2,335	30	+1.30%	500	1,801	77,125	7.85	780,996	12.97	15.76
612	제이에스코퍼레이션	13,500	960	+7.66%	100	1,800	13,336	0.95	69,392	2.79	28.26
613	한세예스24홀딩스	4,480	25	+0.56%	500	1,792	40,000	2.65	21,085	8.41	4.80
614	KODEX 미국나스닥100레버리지(합성 H)	5,140	110	-2.10%	0	1,791	34,850	0.73	653,464	N/A	N/A
615	NI스틸	6,250	300	+5.04%	500	1,788	28,600	4.63	305,091	3.66	29.57
616	미래에셋 S&P -2X 천연가스 선물 ETN(H)	71,480	2,505	+3.63%	0	1,787	2,500	0.00	46	N/A	N/A
617	대성산업	3,940	85	+2.20%	5,000	1,782	45,235	1.57	91,221	-14.98	-2.12
618	해태제과식품	6,120	130	+2.17%	500	1,782	29,117	0.61	22,213	-27.69	-0.15
619	우진	8,760	120	+1.39%	500	1,780	20,324	1.47	146,987	18.80	6.38
620	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	71,160	2,880	+4.22%	0	1,779	2,500	0.00	2,988	N/A	N/A
621	진흥기업	1,213	9	+0.75%	500	1,765	145,472	1.05	365,305	3.59	25.05
622	신한 블룸버그 -2X 천연가스 선물 ETN(H)	70,465	1,540	+2.23%	0	1,762	2,500	0.00	3,123	N/A	N/A
623	KTcs	4,120	75	-1.79%	500	1,759	42,685	3.36	1,266,478	10.30	9.52
624	코람코더원리츠	4,350	160	+3.82%	500	1,757	40,400	0.28	106,769	67.97	1.62
625	KBSTAR IT플러스	17,200	160	+0.94%	0	1,754	10,200	0.00	5,102	N/A	N/A
626	ARIRANG 고배당주	11,675	135	+1.17%	0	1,751	15,000	0.04	34,335	N/A	N/A
627	제일파마홀딩스	10,910	0	0.00%	500	1,743	15,973	10.02	5,303	-2.34	-19.90
628	삼성제약	2,580	15	+0.58%	500	1,733	67,162	4.38	134,633	-6.90	-21.83
629	유수홀딩스	6,640	40	-0.60%	2,500	1,729	26,042	17.50	14,353	5.95	8.97
630	신세계푸드	44,550	450	+1.02%	5,000	1,725	3,872	3.36	4,350	-32.05	-1.87
631	동아지질	12,270	200	+1.66%	500	1,724	14,053	4.60	27,243	-7.52	-10.71
632	진양홀딩스	3,055	10	+0.33%	500	1,708	55,895	1.91	20,090	6.97	7.41
633	DB금융투자	4,020	10	+0.25%	5,000	1,706	42,446	8.90	34,074	5.57	13.66
634	세종공업	6,120	110	+1.83%	500	1,703	27,821	2.56	116,125	98.71	0.43
635	KOSEF 단기자금	102,290	20	+0.02%	0	1,701	1,663	0.00	1,019	N/A	N/A
636	STX중공업	5,940	170	+2.95%	2,500	1,696	28,553	1.77	363,426	8.11	-4.78
637	HANARO MSCI Korea TR	13,370	70	+0.53%	0	1,685	12,600	0.00	50	N/A	N/A
638	ACE 중국본토CSI300	26,705	190	+0.72%	0	1,682	6,300	0.04	3,765	N/A	N/A
639	TIGER 여행레저	4,125	45	+1.10%	0	1,681	40,740	0.03	297,580	N/A	N/A
640	휴비스	4,855	100	+2.10%	5,000	1,675	34,500	1.21	23,864	-2.08	-19.00
641	디와이	6,360	40	+0.63%	500	1,674	26,320	4.25	267,791	-38.78	-1.26
642	KODEX ESG종합채권(A-이상)액티브	103,585	125	-0.12%	0	1,672	1,614	0.00	4	N/A	N/A
643	퍼스텍	3,455	160	+4.86%	500	1,661	48,061	3.55	1,931,667	93.38	3.59
644	신라교역	10,350	80	+0.78%	500	1,656	16,000	3.17	795	11.67	2.55
645	KODEX 미국채울트라30년선물(H)	8,965	180	-1.97%	0	1,650	18,400	0.77	1,464,787	N/A	N/A
646	한국패러랠	2,060	0	0.00%	0	1,648	80,020	0.00	18,101	N/A	N/A
647	이지스밸류리츠	4,475	65	+1.47%	1,000	1,644	36,745	2.16	26,784	3.22	19.41
648	아시아나IDT	14,810	90	+0.61%	500	1,644	11,100	0.91	6,168	27.38	18.45
649	이아이디	1,420	15	+1.07%	200	1,643	115,720	2.29	13,825,311	-1.51	2.44
650	태경케미컬	14,150	100	-0.70%	500	1,641	11,600	1.50	83,022	18.52	6.16
651	현대비앤지스틸	10,870	350	+3.33%	5,000	1,639	15,079	4.17	46,080	6.34	5.10
652	NH투자증권우	8,640	70	+0.82%	5,000	1,630	18,871	1.90	15,435	9.80	N/A
653	디아이	5,750	100	+1.77%	500	1,627	28,300	7.67	220,022	12.34	9.97
654	동성제약	6,220	100	-1.58%	1,000	1,623	26,101	4.80	60,152	-76.79	-4.75
655	대한화섬	122,000	3,100	+2.61%	5,000	1,620	1,328	0.23	818	5.72	3.61
656	동아타이어	11,770	30	+0.26%	500	1,616	13,733	2.74	6,394	6.74	6.41
657	KODEX 장기종합채권(AA-이상)액티브KAP	89,695	285	-0.32%	0	1,612	1,797	0.00	552	N/A	N/A
658	한국주철관	7,050	60	+0.86%	500	1,607	22,800	4.47	22,185	13.38	3.53
659	삼화페인트	5,890	10	-0.17%	500	1,602	27,203	5.46	67,144	28.59	1.89
660	현대리바트	7,740	10	-0.13%	1,000	1,589	20,535	3.95	45,181	-3.13	-10.95
661	경보제약	6,640	150	+2.31%	500	1,587	23,907	1.49	31,811	255.38	0.42
662	금강공업	5,390	120	+2.28%	1,000	1,581	29,329	2.61	98,800	3.17	15.03
663	STX	5,520	100	-1.78%	2,500	1,580	28,621	0.54	729,800	-41.19	-28.88
664	KODEX TRF3070	11,095	15	+0.14%	0	1,575	14,200	0.07	20,429	N/A	N/A
665	삼성물산우B	96,800	200	+0.21%	100	1,575	1,627	13.92	2,214	8.93	N/A
666	금호에이치티	803	6	-0.74%	500	1,575	196,141	1.22	239,214	-7.04	-6.78
667	현대약품	4,920	55	+1.13%	500	1,574	32,000	2.47	131,589	-984.00	-0.19
668	TIGER 글로벌4차산업혁신기술(합성 H)	14,790	55	-0.37%	0	1,571	10,620	0.28	16,383	N/A	N/A
669	동남합성	43,400	50	-0.12%	500	1,567	3,610	0.02	1,424	14.75	22.06
670	황금에스티	9,180	10	-0.11%	500	1,561	17,000	4.91	1,580,475	3.86	12.83
671	TIGER 글로벌메타버스액티브	6,570	30	-0.45%	0	1,557	23,700	0.54	80,002	N/A	N/A
672	디아이씨	4,000	70	-1.72%	500	1,556	38,889	1.57	364,936	51.28	3.12
673	KODEX 미국나스닥100선물(H)	15,665	170	-1.07%	0	1,551	9,900	3.62	22,652	N/A	N/A
674	HANARO 200TR	39,165	380	+0.98%	0	1,547	3,950	0.00	64	N/A	N/A
675	용평리조트	3,180	0	0.00%	5,000	1,531	48,133	1.17	24,658	-15.74	2.27
676	TIGER 반도체	29,210	820	+2.89%	0	1,531	5,240	0.00	185,443	N/A	N/A
677	효성ITX	13,240	70	+0.53%	500	1,530	11,558	0.46	12,961	11.02	17.65
678	삼양통상	51,000	100	+0.20%	5,000	1,530	3,000	3.75	917	10.13	3.67
679	KODEX 23-12 국고채액티브	10,170	5	+0.05%	0	1,530	15,040	0.01	9,585	N/A	N/A
680	디씨엠	13,390	270	+2.06%	500	1,526	11,400	1.60	21,030	4.09	15.03
681	대영포장	1,407	50	+3.68%	500	1,525	108,395	0.55	203,207	19.82	6.26
682	노루페인트	7,600	50	+0.66%	500	1,520	20,000	3.42	51,034	13.48	3.31
683	계룡건설	17,000	140	+0.83%	5,000	1,518	8,931	20.14	25,540	2.51	8.36
684	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-13.18	-81.16
685	KBSTAR iSelect메타버스	7,005	150	+2.19%	0	1,507	21,520	0.01	16,487	N/A	N/A
686	KODEX 차이나항셍테크	5,940	35	-0.59%	0	1,506	25,350	0.00	542,903	N/A	N/A
687	인스코비	1,335	6	+0.45%	500	1,500	112,380	3.68	344,485	-23.84	9.75
688	와이투솔루션	922	63	-6.40%	500	1,498	162,508	2.00	4,179,389	-65.86	-2.60
689	벽산	2,175	75	+3.57%	500	1,491	68,560	4.10	151,341	15.00	4.22
690	ACE 23-12 회사채(AA-이상)액티브	103,050	20	+0.02%	0	1,491	1,447	0.01	612	N/A	N/A
691	무학	5,220	190	+3.78%	200	1,488	28,500	3.98	34,012	-11.27	-2.70
692	신원	1,449	10	+0.69%	500	1,486	102,586	1.72	284,423	7.83	8.10
693	SNT에너지	19,560	560	+2.95%	500	1,468	7,507	1.97	22,450	9.73	6.04
694	신일전자	2,065	10	+0.49%	500	1,467	71,048	4.11	380,458	-137.67	10.11
695	샘표	51,000	0	0.00%	1,000	1,467	2,876	4.00	6,545	14.05	5.35
696	동부건설	6,410	10	-0.16%	5,000	1,466	22,875	1.34	50,944	3.69	7.01
697	세아특수강	17,100	680	+4.14%	5,000	1,465	8,570	1.76	74,104	8.04	5.47
698	일동홀딩스	12,530	190	-1.49%	1,000	1,446	11,540	2.27	75,256	-1.41	-314.25
699	KODEX 차이나CSI300	12,315	40	-0.32%	0	1,441	11,700	0.00	353,212	N/A	N/A
700	NH올원리츠	3,405	25	+0.74%	500	1,437	42,200	2.13	75,688	37.42	1.94
701	TIGER 23-12 국공채액티브	203,320	25	+0.01%	0	1,427	702	0.00	1,753	N/A	N/A
702	센트랄모텍	16,560	390	-2.30%	500	1,426	8,610	0.48	246,729	126.41	1.12
703	수산중공업	2,630	35	+1.35%	500	1,420	53,985	1.56	172,732	6.37	10.10
704	TIGER 투자등급회사채액티브	103,510	150	-0.14%	0	1,415	1,367	0.00	166	N/A	N/A
705	ARIRANG 국고채30년액티브	99,750	735	-0.73%	0	1,414	1,418	0.00	149	N/A	N/A
706	TIGER 미국MSCI리츠(합성 H)	11,405	15	+0.13%	0	1,414	12,400	0.12	17,347	N/A	N/A
707	HDC현대EP	4,430	130	+3.02%	500	1,413	31,900	5.17	101,765	12.27	3.79
708	미원화학	63,700	700	+1.11%	1,000	1,401	2,199	4.62	188	8.62	12.87
709	KODEX 배당가치	11,770	175	+1.51%	0	1,401	11,900	0.00	8,094	N/A	N/A
710	강남제비스코	21,500	1,870	+9.53%	1,000	1,398	6,500	9.18	31,313	22.58	1.04
711	태영건설	3,575	65	+1.85%	500	1,391	38,899	8.08	65,437	2.29	8.54
712	인지컨트롤스	8,790	70	+0.80%	500	1,390	15,809	3.58	180,915	14.02	1.90
713	신흥	14,600	0	0.00%	500	1,387	9,500	0.10	1,829	16.39	8.13
714	한컴라이프케어	4,965	5	-0.10%	200	1,374	27,674	0.56	80,361	14.91	7.54
715	성창기업지주	1,945	47	+2.48%	500	1,357	69,752	2.55	101,103	-10.29	-2.33
716	사조동아원	956	6	+0.63%	500	1,349	141,145	1.47	395,845	136.57	0.47
717	KODEX 미국달러선물	11,715	20	-0.17%	0	1,347	11,500	0.44	129,014	N/A	N/A
718	TIGER 헬스케어	25,490	500	-1.92%	0	1,346	5,280	0.13	80,232	N/A	N/A
719	KODEX 삼성그룹밸류	9,015	45	+0.50%	0	1,343	14,900	0.02	4,485	N/A	N/A
720	한국화장품제조	29,300	350	+1.21%	500	1,328	4,532	1.79	22,137	32.92	8.94
721	한국수출포장	33,150	650	+2.00%	5,000	1,326	4,000	3.86	5,068	6.53	7.47
722	웅진	1,658	1	+0.06%	500	1,325	79,927	3.26	465,944	16.10	11.86
723	한솔홀딩스	3,150	15	+0.48%	1,000	1,323	42,009	12.50	107,429	2.75	8.83
724	KBSTAR 코스닥150	12,070	5	+0.04%	0	1,313	10,880	0.07	69,877	N/A	N/A
725	팜스코	3,560	65	+1.86%	500	1,308	36,728	1.15	64,749	-3.99	-11.68
726	TRUE 코스피 양매도 5% OTM ETN	8,660	10	+0.12%	0	1,299	15,000	0.00	654	N/A	N/A
727	TIGER 코스닥150	12,475	15	+0.12%	0	1,297	10,400	0.35	209,442	N/A	N/A
728	한국석유	10,200	160	+1.59%	500	1,295	12,694	1.13	40,150	11.63	6.98
729	경동도시가스	21,950	500	+2.33%	2,500	1,294	5,895	17.19	11,081	5.35	6.28
730	KTis	3,715	15	+0.41%	500	1,293	34,802	2.87	667,602	8.13	8.19
731	샘표식품	28,300	400	+1.43%	500	1,293	4,568	4.35	7,479	9.87	5.92
732	종근당바이오	23,500	300	+1.29%	2,500	1,289	5,486	0.98	18,724	-7.72	-10.80
733	한국공항	40,450	550	+1.38%	5,000	1,281	3,166	4.41	3,903	22.18	1.84
734	노루홀딩스	9,610	20	+0.21%	500	1,277	13,291	3.83	5,221	5.20	6.56
735	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	63,555	935	+1.49%	0	1,271	2,000	0.00	6,176	N/A	N/A
736	유화증권	2,240	10	+0.45%	1,000	1,270	56,702	1.35	1,789	25.75	2.00
737	SK이노베이션우	101,200	1,900	-1.84%	5,000	1,263	1,248	14.33	5,270	6.04	N/A
738	삼영화학	3,715	5	+0.13%	500	1,263	34,000	3.95	656,502	25.98	7.50
739	극동유화	3,620	100	+2.84%	500	1,262	34,869	1.76	149,736	6.16	6.49
740	TIGER 25-10 회사채(A+이상)액티브	50,105	35	-0.07%	0	1,262	2,518	0.00	119,229	N/A	N/A
741	KCTC	4,175	35	+0.85%	500	1,252	30,000	2.06	30,524	4.77	11.14
742	TIGER Fn반도체TOP10	7,920	235	+3.06%	0	1,251	15,800	0.00	6,429,821	N/A	N/A
743	미래에셋 코스피 양매도 5% OTM ETN	8,340	0	0.00%	0	1,251	15,000	0.00	0	N/A	N/A
744	TIGER 현대차그룹+펀더멘털	22,095	280	+1.28%	0	1,251	5,660	0.00	24,027	N/A	N/A
745	동양철관	1,051	28	+2.74%	500	1,249	118,885	2.97	516,227	31.85	4.62
746	한국화장품	7,770	80	+1.04%	500	1,248	16,068	0.83	27,216	210.00	2.68
747	조흥	207,000	3,500	+1.72%	5,000	1,242	600	0.00	51	11.16	N/A
748	한국특강	2,040	35	+1.75%	500	1,236	60,590	0.10	19,994	2.97	23.44
749	TIGER 종합채권(AA-이상)액티브	50,395	115	-0.23%	0	1,235	2,450	0.00	960	N/A	N/A
750	광전자	2,130	20	+0.95%	500	1,234	57,944	20.18	87,472	8.91	6.33
751	조선선재	97,400	2,600	+2.74%	500	1,225	1,258	1.35	3,483	9.28	11.95
752	두산퓨얼셀1우	9,160	40	+0.44%	100	1,224	13,364	15.15	7,938	194.89	N/A
753	TIGER 중국소비테마	7,000	90	+1.30%	0	1,220	17,430	0.10	81,524	N/A	N/A
754	유니온머티리얼	2,895	5	-0.17%	500	1,216	42,000	0.40	4,052,461	25.62	0.65
755	한국내화	2,945	35	+1.20%	500	1,209	41,067	0.22	29,403	147.25	0.34
756	TIGER 200선물인버스2X	3,075	65	-2.07%	0	1,208	39,300	2.81	2,497,424	N/A	N/A
757	디와이파워	10,890	170	+1.59%	500	1,202	11,042	3.52	31,185	6.73	7.66
758	신한 S&P500 VIX S/T 선물 ETN D	19,965	865	-4.15%	0	1,198	6,000	0.00	30,552	N/A	N/A
759	삼성 인버스 2X 코스닥150 선물 ETN	11,795	45	-0.38%	0	1,180	10,000	0.00	1,138,155	N/A	N/A
760	CJ우	52,100	100	+0.19%	5,000	1,178	2,260	7.42	1,990	9.20	N/A
761	일성건설	2,160	40	+1.89%	500	1,167	54,025	64.43	147,945	16.12	6.30
762	이구산업	3,480	25	-0.71%	500	1,164	33,442	2.05	1,377,793	20.35	4.58
763	키움 INDXX 미국테크탑10 ETN	11,615	0	0.00%	0	1,162	10,000	0.00	0	N/A	N/A
764	삼원강재	2,885	80	+2.85%	500	1,154	40,000	0.42	52,332	8.88	5.79
765	미창석유	66,200	200	+0.30%	5,000	1,152	1,740	31.92	776	4.80	11.45
766	대신증권2우B	11,480	20	+0.17%	5,000	1,148	10,000	1.92	3,901	4.46	N/A
767	광명전기	2,635	75	+2.93%	500	1,142	43,338	2.04	1,297,876	21.25	4.91
768	대창	1,248	24	+1.96%	500	1,137	91,140	2.10	415,831	30.44	1.51
769	CJ씨푸드	3,160	70	+2.27%	500	1,135	35,931	1.79	149,543	15.41	10.39
770	동방	2,360	5	+0.21%	1,000	1,132	47,972	1.80	86,005	138.82	0.63
771	세이브존I&C	2,750	10	-0.36%	1,000	1,129	41,041	9.09	39,134	12.28	1.99
772	한양증권	8,820	180	+2.08%	5,000	1,123	12,729	6.67	13,998	4.86	5.39
773	인천도시가스	25,650	300	+1.18%	5,000	1,122	4,375	2.67	993	9.21	6.23
774	금비	111,000	5,100	+4.82%	5,000	1,110	1,000	0.53	41,009	-8.09	-13.84
775	삼화전기	16,760	210	+1.27%	1,000	1,108	6,614	24.27	19,234	10.40	16.03
776	기신정기	3,795	30	+0.80%	500	1,108	29,200	64.18	76,183	15.95	3.44
777	KTOP K200액티브	9,820	85	+0.87%	0	1,105	11,250	0.00	13,694	N/A	N/A
778	삼익악기	1,220	5	+0.41%	500	1,104	90,531	2.38	47,858	7.31	5.85
779	토니모리	4,575	70	+1.55%	200	1,100	24,055	1.14	66,871	-17.13	-9.01
780	이지스레지던스리츠	3,875	5	+0.13%	1,000	1,099	28,359	0.41	5,303	1.75	N/A
781	한화솔루션우	38,050	0	0.00%	5,000	1,090	2,866	6.12	0	20.41	N/A
782	SOL 미국배당다우존스	9,155	25	+0.27%	0	1,089	11,900	0.09	361,636	N/A	N/A
783	미래에셋글로벌리츠	3,735	35	-0.93%	1,000	1,085	29,060	0.82	55,701	27.87	N/A
784	유니드비티플러스	10,100	520	+5.43%	1,000	1,072	10,611	8.79	499,084	18.36	N/A
785	유니온	6,860	800	+13.20%	500	1,071	15,612	1.82	10,782,650	-3.51	6.87
786	제일연마	10,700	80	-0.74%	500	1,070	10,000	4.65	17,967	48.86	2.37
787	삼성 레버리지 천연가스 선물 ETN B	1,645	70	-4.08%	0	1,069	65,000	0.00	5,022,333	N/A	N/A
788	SG세계물산	526	4	+0.77%	500	1,065	202,425	1.45	378,209	58.44	0.73
789	한진중공업홀딩스	3,590	25	-0.69%	5,000	1,060	29,530	1.42	26,927	7.21	4.44
790	TIGER 미국채10년선물	11,640	110	-0.94%	0	1,059	9,100	0.51	81,198	N/A	N/A
791	에이플러스에셋	4,670	20	-0.43%	500	1,056	22,608	0.82	17,504	2.10	41.26
792	KBSTAR 25-11 회사채(AA-이상)액티브	52,955	30	-0.06%	0	1,052	1,986	0.05	10,138	N/A	N/A
793	깨끗한나라	2,810	10	-0.35%	1,000	1,046	37,241	0.88	78,984	-36.49	-1.24
794	TIGER 미디어컨텐츠	6,920	130	+1.91%	0	1,046	15,120	0.09	71,908	N/A	N/A
795	모나리자	2,860	10	+0.35%	500	1,046	36,571	1.23	74,386	44.69	3.06
796	대구백화점	9,630	90	-0.93%	5,000	1,042	10,822	0.52	3,136	-5.61	-7.66
797	대양금속	3,095	45	+1.48%	500	1,033	33,362	0.79	237,013	5.07	17.39
798	히어로즈 단기채권ESG액티브	101,890	0	0.00%	0	1,029	1,010	0.14	0	N/A	N/A
799	유니켐	1,384	106	-7.11%	500	1,026	74,169	2.85	1,098,476	-40.71	3.49
800	지투알	6,190	20	+0.32%	1,000	1,026	16,567	32.42	40,315	5.87	10.34
801	덕양산업	3,130	45	+1.46%	500	1,019	32,565	0.65	1,822,912	6.45	22.57
802	대유플러스	839	39	+4.87%	500	1,015	120,999	1.36	779,487	23.97	-2.17
803	크라운제과	8,100	70	+0.87%	200	1,014	12,524	2.66	24,933	4.33	8.36
804	엔에이치스팩19호	1,977	3	+0.15%	100	1,014	51,290	2.48	65,285	164.75	0.62
805	무림페이퍼	2,435	30	+1.25%	2,500	1,013	41,609	3.46	126,635	6.67	3.75
806	유유제약	5,850	30	+0.52%	1,000	1,008	17,232	1.72	32,279	-20.97	-1.86
807	가온전선	15,820	320	+2.06%	5,000	1,006	6,359	1.62	37,028	7.98	3.66
808	TRUE 레버리지 나스닥 100 ETN	20,080	445	-2.17%	0	1,004	5,000	0.00	56,198	N/A	N/A
809	TIGER 24-04 회사채(A+이상)액티브	50,050	15	+0.03%	0	1,001	2,000	0.00	62,798	N/A	N/A
810	플레이그램	840	8	+0.96%	100	1,000	119,096	1.55	1,017,903	60.00	2.05
811	KODEX 미국S&P500선물(H)	18,930	55	-0.29%	0	994	5,250	0.38	11,853	N/A	N/A
812	KBSTAR 코스닥150선물레버리지	10,030	30	+0.30%	0	992	9,890	0.53	30,001	N/A	N/A
813	화성산업	9,730	20	-0.21%	5,000	988	10,150	7.66	27,962	4.54	6.28
814	두올	2,980	15	+0.51%	2,500	985	33,067	0.88	198,871	13.55	3.78
815	화승코퍼레이션	1,965	60	+3.15%	500	984	50,051	0.77	220,495	35.09	1.68
816	신영와코루	10,900	330	+3.12%	500	981	9,000	26.34	2,287	4.17	6.86
817	TRUE 레버리지 S&P500 선물 ETN(H)	19,530	20	-0.10%	0	976	5,000	0.00	867	N/A	N/A
818	ACE 국고채10년	88,370	170	-0.19%	0	973	1,101	0.05	3,781	N/A	N/A
819	현대코퍼레이션홀딩스	10,680	160	+1.52%	5,000	972	9,101	3.04	6,755	3.66	6.68
820	대현	2,185	5	-0.23%	500	968	44,282	6.60	155,548	3.81	10.97
821	삼일제약	7,030	30	-0.42%	500	964	13,714	3.24	27,115	-3,515.00	-0.03
822	팜젠사이언스	6,090	30	-0.49%	500	964	15,831	2.37	47,435	1.36	41.94
823	KBSTAR 2차전지액티브	12,075	30	-0.25%	0	961	7,960	0.48	550,181	N/A	N/A
824	보락	1,597	22	+1.40%	200	957	59,900	1.36	293,882	31.31	6.54
825	인팩	9,440	210	+2.28%	500	944	10,000	1.47	55,036	19.11	3.10
826	대동전자	8,970	150	+1.70%	500	941	10,490	41.14	15,078	19.25	5.13
827	크라운해태홀딩스	6,300	60	+0.96%	500	935	14,847	2.15	11,242	19.21	1.56
828	지엠비코리아	4,895	5	+0.10%	500	934	19,072	55.01	13,122	7.88	4.75
829	KBSTAR Fn5G테크	8,550	230	+2.76%	0	932	10,900	0.01	134,798	N/A	N/A
830	조광페인트	7,250	0	0.00%	500	928	12,800	2.21	50,905	-4.96	-12.94
831	마스턴프리미어리츠	3,485	95	-2.65%	1,000	926	26,580	0.47	98,948	8.30	N/A
832	KODEX WTI원유선물(H)	13,250	575	+4.54%	0	924	6,975	0.00	627,538	N/A	N/A
833	새론오토모티브	4,790	35	+0.74%	500	920	19,200	66.57	1,790	-15.45	-2.54
834	삼성공조	11,280	80	+0.71%	500	917	8,126	1.65	23,939	2.24	17.22
835	일신석재	1,180	24	+2.08%	500	914	77,457	1.50	243,945	118.00	-0.12
836	콤텍시스템	754	21	+2.86%	500	913	121,051	3.02	1,048,822	26.00	2.03
837	사조씨푸드	5,300	100	+1.92%	1,000	913	17,219	1.92	51,826	11.00	3.54
838	고려산업	3,635	125	+3.56%	1,000	907	24,939	1.80	286,029	129.82	0.65
839	휴니드	6,390	160	+2.57%	5,000	902	14,116	26.33	92,080	9.74	6.67
840	HL D&I	2,380	20	-0.83%	5,000	901	37,859	1.70	104,035	4.47	5.95
841	ACE 24-12 회사채(AA-이상)액티브	105,110	50	-0.05%	0	894	851	0.12	2,828	N/A	N/A
842	대원화성	2,160	15	+0.70%	500	891	41,249	1.34	96,346	-9.23	-14.44
843	성안	1,535	38	+2.54%	500	891	58,030	2.63	1,600,358	3.94	87.37
844	이건산업	8,130	190	+2.39%	5,000	890	10,953	4.23	179,565	16.63	2.74
845	SH에너지화학	799	19	+2.44%	500	888	111,134	33.44	470,133	27.55	0.69
846	다스코	4,575	100	+2.23%	500	887	19,397	2.60	71,203	53.82	1.16
847	신한 인버스 2X WTI원유 선물 ETN(H)	140	10	-6.67%	0	886	633,000	0.00	1,588,508	N/A	N/A
848	남광토건	9,010	120	-1.31%	5,000	886	9,833	0.53	17,539	4.58	19.85
849	미래산업	19,200	750	-3.76%	500	878	4,575	2.41	246,140	10.65	9.02
850	국제약품	4,335	15	+0.35%	1,000	875	20,195	1.38	26,182	25.80	4.99
851	동방아그로	6,410	30	-0.47%	500	873	13,618	31.01	20,359	12.87	4.57
852	한신공영	7,510	10	+0.13%	5,000	869	11,571	8.06	40,320	1.91	6.49
853	삼호개발	3,450	35	+1.02%	500	862	25,000	4.49	18,267	14.56	2.70
854	SK우	152,300	800	+0.53%	200	862	566	0.76	343	10.36	N/A
855	DRB동일	4,325	45	+1.05%	500	862	19,930	0.42	11,192	56.17	0.42
856	텔코웨어	8,860	10	+0.11%	500	860	9,703	1.02	9,584	22.21	3.50
857	명문제약	2,530	15	+0.60%	500	859	33,953	1.00	63,831	10.91	9.27
858	KODEX 국채선물10년	65,035	125	-0.19%	0	858	1,320	0.07	18,587	N/A	N/A
859	동일고무벨트	6,170	100	+1.65%	500	858	13,900	2.14	10,846	11.00	3.74
860	한세엠케이	2,845	85	+3.08%	500	857	30,107	0.53	5,268	-1.62	-88.24
861	하이스틸	4,240	85	+2.05%	500	856	20,191	1.95	198,613	7.39	8.03
862	TIGER 200 건설	2,940	20	+0.68%	0	848	28,840	0.27	90,872	N/A	N/A
863	보해양조	607	1	-0.16%	500	844	139,120	1.11	209,801	-30.35	-3.39
864	한솔홈데코	1,048	9	+0.87%	1,000	844	80,565	2.34	164,983	-17.47	-3.11
865	KODEX 은선물(H)	4,535	5	-0.11%	0	844	18,600	0.00	191,995	N/A	N/A
866	아모레G우	13,070	50	-0.38%	500	842	6,444	39.62	9,217	20.17	N/A
867	DSR	5,240	40	+0.77%	500	838	16,000	1.91	38,416	3.49	12.80
868	마니커	1,319	22	+1.70%	500	838	63,511	1.51	217,173	82.44	2.04
869	KODEX 미국메타버스나스닥액티브	6,745	95	-1.39%	0	836	12,400	0.54	31,074	N/A	N/A
870	KODEX 국고채30년액티브	102,670	815	-0.79%	0	836	814	0.00	7,100	N/A	N/A
871	신송홀딩스	7,060	90	+1.29%	500	835	11,829	1.08	29,671	55.59	1.58
872	대호에이엘	1,538	23	+1.52%	500	835	54,281	3.05	531,291	13.49	8.19
873	솔루스첨단소재1우	9,790	220	+2.30%	100	828	8,455	11.93	27,936	-37.80	N/A
874	남성	2,285	65	+2.93%	500	827	36,212	1.68	119,127	25.97	2.67
875	써니전자	2,365	40	+1.72%	500	824	34,845	6.69	343,053	16.31	7.12
876	코스맥스비티아이	8,580	30	+0.35%	500	824	9,604	3.91	2,282	16.16	4.72
877	웰바이오텍	1,240	4	+0.32%	500	824	66,432	1.89	325,085	-12.65	-17.91
878	큐로	356	0	0.00%	500	823	231,212	1.11	432,248	7.27	10.85
879	혜인	6,470	120	+1.89%	500	823	12,713	3.27	156,429	-39.69	-1.89
880	KBSTAR 미국단기투자등급회사채액티브	9,950	50	-0.50%	0	821	8,250	0.00	720	N/A	N/A
881	한창제지	1,369	2	-0.15%	500	817	59,667	0.64	69,199	65.19	1.15
882	한국프랜지	2,680	10	-0.37%	1,000	816	30,450	3.59	71,171	2.16	7.74
883	HANARO 200 TOP10	8,170	25	+0.31%	0	813	9,950	0.00	58	N/A	N/A
884	쌍방울	309	4	+1.31%	500	811	262,592	2.19	953,774	-1.00	-8.37
885	ACE G2전기차&자율주행액티브	8,615	35	-0.40%	0	810	9,400	0.12	9,625	N/A	N/A
886	KBSTAR 단기국공채액티브	104,750	0	0.00%	0	810	773	0.00	42,489	N/A	N/A
887	TIGER 미국다우존스30	20,950	65	+0.31%	0	809	3,860	0.28	9,687	N/A	N/A
888	조비	15,560	30	+0.19%	5,000	808	5,192	1.24	19,276	11.42	3.54
889	한일철강	3,005	25	+0.84%	500	802	26,697	0.92	27,958	16.79	15.87
890	화천기공	36,450	50	-0.14%	5,000	802	2,200	8.66	2,114	2.14	11.47
891	시디즈	39,450	0	0.00%	500	789	2,000	1.48	3,315	31.01	N/A
892	덕성	5,030	10	+0.20%	500	789	15,680	3.33	44,999	34.22	2.99
893	KH 필룩스	410	16	+4.06%	500	782	190,713	6.48	6,128,076	-6.21	-0.25
894	TIGER 200선물레버리지	11,305	230	+2.08%	0	780	6,900	0.00	145,545	N/A	N/A
895	신세계건설	19,470	130	+0.67%	5,000	779	4,000	5.58	15,615	-5.48	-5.58
896	상상인증권	715	22	-2.99%	1,000	775	108,337	0.50	247,074	55.00	4.88
897	NH프라임리츠	4,150	5	+0.12%	500	774	18,660	0.26	8,662	10.53	7.59
898	부산산업	73,100	2,500	+3.54%	5,000	772	1,056	1.91	4,058	29.82	4.56
899	천일고속	54,000	700	+1.31%	5,000	772	1,429	0.04	478	-12.85	-19.21
900	영흥	761	8	+1.06%	500	771	101,310	0.42	130,714	10.01	3.58
901	TIGER KRX바이오K-뉴딜	5,645	120	-2.08%	0	771	13,650	1.12	286,339	N/A	N/A
902	DSR제강	5,350	180	+3.48%	500	770	14,400	4.47	52,002	2.66	17.17
903	두산2우B	86,100	200	+0.23%	5,000	769	893	0.11	383	-2.65	N/A
904	호전실업	7,860	80	+1.03%	500	766	9,750	2.27	42,480	2.82	21.24
905	태평양물산	1,574	23	+1.48%	500	766	48,636	2.75	297,546	3.03	13.73
906	대원전선	1,062	23	+2.21%	500	764	71,965	2.64	168,770	59.00	1.51
907	삼화왕관	35,150	350	+1.01%	5,000	757	2,154	4.21	2,287	-4.40	-13.08
908	화승알앤에이	3,955	115	+2.99%	500	751	18,994	0.90	77,303	5.92	15.85
909	대유에이텍	647	7	-1.07%	500	749	115,762	1.34	364,304	-3.13	-14.41
910	서울식품	199	5	+2.58%	100	746	374,756	1.40	2,042,009	-28.43	-21.25
911	진양산업	5,730	60	+1.06%	500	745	13,000	1.15	33,597	12.14	12.43
912	신한 레버리지 은 선물 ETN(H)	7,430	5	+0.07%	0	743	10,000	0.00	36,803	N/A	N/A
913	TIGER 소프트웨어	9,240	50	+0.54%	0	743	8,040	0.01	58,901	N/A	N/A
914	한솔로지스틱스	2,700	30	+1.12%	500	742	27,477	3.76	77,258	3.06	26.80
915	사조오양	7,860	0	0.00%	5,000	741	9,423	2.11	6,755	8.69	4.24
916	비상교육	5,690	0	0.00%	500	740	12,997	5.43	13,560	20.39	3.06
917	KODEX 미국반도체MV	11,290	210	-1.83%	0	739	6,550	0.00	37,017	N/A	N/A
918	ARIRANG 신흥국MSCI(합성 H)	8,930	20	+0.22%	0	739	8,280	0.10	30,336	N/A	N/A
919	갤럭시아에스엠	2,680	130	+5.10%	500	738	27,550	4.15	682,572	14.97	13.69
920	KC그린홀딩스	3,280	70	+2.18%	500	736	22,435	0.53	124,737	-24.30	-1.86
921	우진플라임	3,675	75	+2.08%	500	735	20,000	6.68	28,885	2.42	31.51
922	국동	1,285	13	+1.02%	500	735	57,181	3.05	295,926	22.95	-8.54
923	KODEX 미국종합채권SRI액티브(H)	97,045	460	-0.47%	0	735	757	0.01	1,686	N/A	N/A
924	KOSEF 인도Nifty50(합성)	17,470	170	-0.96%	0	734	4,200	0.41	33,891	N/A	N/A
925	오리엔트바이오	618	4	+0.65%	500	733	118,583	0.84	169,903	4.09	51.92
926	유성기업	2,815	20	+0.72%	500	730	25,948	11.00	9,669	3.84	6.72
927	인터지스	2,455	50	+2.08%	500	730	29,748	2.92	73,563	2.37	13.56
928	KC코트렐	2,105	70	+3.44%	500	728	34,600	0.22	734,357	-2.07	-41.86
929	신한 레버리지 코스닥 150 선물 ETN	29,105	550	+1.93%	0	728	2,500	0.00	13,519	N/A	N/A
930	엔케이	908	15	+1.68%	500	726	79,983	2.03	76,581	6.68	11.62
931	에이엔피	1,788	13	+0.73%	500	726	40,581	0.00	238,714	-2.67	-33.82
932	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	71,500	2,905	+4.24%	0	715	1,000	0.00	355	N/A	N/A
933	한국종합기술	6,520	20	-0.31%	500	714	10,950	0.88	29,569	18.79	2.61
934	KBSTAR 고배당	11,390	100	+0.89%	0	712	6,250	0.16	26,245	N/A	N/A
935	미래에셋맵스리츠	3,540	15	+0.43%	1,000	712	20,100	0.53	14,699	110.62	0.69
936	ACE 미국WideMoat가치주	18,705	95	-0.51%	0	711	3,800	0.10	7,929	N/A	N/A
937	SK케미칼우	33,600	0	0.00%	5,000	711	2,115	15.93	2,677	3.45	N/A
938	인디에프	1,005	23	+2.34%	500	711	70,713	2.37	445,749	-6.98	-25.55
939	까뮤이앤씨	1,573	22	+1.42%	500	710	45,152	1.07	115,984	-4.47	-17.86
940	영보화학	3,550	20	+0.57%	500	710	20,000	52.09	13,018	10.63	4.27
941	인바이오젠	503	9	-1.76%	500	709	140,884	0.42	480,357	-2.03	73.56
942	문배철강	3,445	70	+2.07%	500	706	20,504	1.81	114,837	2.69	16.87
943	범양건영	2,840	35	+1.25%	1,000	705	24,832	1.44	146,295	-7.68	-11.33
944	하나 블룸버그 -2X 천연가스 선물 ETN(H)	70,500	1,965	+2.87%	0	705	1,000	0.00	4,094	N/A	N/A
945	신풍제약우	31,750	100	+0.32%	500	698	2,200	0.12	3,474	-58.69	N/A
946	우성	22,450	300	+1.35%	5,000	694	3,090	0.95	2,665	547.56	0.07
947	한익스프레스	5,770	220	+3.96%	500	692	12,000	2.25	33,266	9.95	8.01
948	상신브레이크	3,215	30	+0.94%	500	690	21,471	1.15	13,637	97.42	0.39
949	KODEX 한국대만IT프리미어	17,650	60	-0.34%	0	688	3,900	0.00	8,428	N/A	N/A
950	KBSTAR 중국본토대형주CSI100	18,085	45	+0.25%	0	687	3,800	0.00	3,293	N/A	N/A
951	부국철강	3,430	95	+2.85%	500	686	20,000	2.61	91,046	8.53	7.53
952	대우부품	1,438	30	+2.13%	500	685	47,646	0.96	77,006	-7.82	-28.85
953	세원정공	6,850	40	+0.59%	500	685	10,000	14.48	13,350	-37.64	-2.52
954	유엔젤	5,190	140	+2.77%	500	685	13,195	2.77	452,990	70.14	33.10
955	KODEX 차이나과창판STAR50(합성)	8,040	105	-1.29%	0	683	8,500	0.16	888	N/A	N/A
956	TIGER 경기방어	8,730	60	-0.68%	0	683	7,820	0.00	9,570	N/A	N/A
957	삼일씨엔에스	5,240	10	+0.19%	1,000	667	12,732	0.30	5,675	-10.78	-2.28
958	국보	626	23	+3.81%	500	665	106,179	1.07	761,577	-2.00	-64.68
959	메타랩스	2,665	20	-0.74%	2,500	664	24,905	0.00	12,368	-2.09	-27.64
960	ACE 미국고배당S&P	10,180	20	+0.20%	0	662	6,500	0.26	278,596	N/A	N/A
961	세하	1,143	3	+0.26%	1,000	658	57,563	0.43	129,387	29.31	2.27
962	CS홀딩스	56,900	600	+1.07%	5,000	657	1,154	3.43	2,516	3.46	5.87
963	TIGER 차이나CSI300레버리지(합성)	20,355	55	-0.27%	0	655	3,220	0.03	8,170	N/A	N/A
964	TRUE S&P500 선물 ETN	13,095	5	+0.04%	0	655	5,000	0.00	2	N/A	N/A
965	평화산업	1,179	7	+0.60%	500	647	54,902	1.62	113,403	10.62	18.05
966	KODEX 차이나2차전지MSCI(합성)	7,680	20	-0.26%	0	645	8,400	1.20	10,269	N/A	N/A
967	HANARO e커머스	11,680	35	+0.30%	0	642	5,500	0.00	2,815	N/A	N/A
968	TIGER 국채3년	106,830	235	-0.22%	0	641	600	0.03	1,254	N/A	N/A
969	SJM	4,100	305	+8.04%	500	640	15,605	12.13	767,003	8.15	2.64
970	모나미	3,385	175	+5.45%	1,000	640	18,897	2.38	183,650	20.39	3.05
971	코오롱인더우	23,100	200	+0.87%	5,000	639	2,768	11.73	3,247	3.89	N/A
972	태양금속	1,737	41	+2.42%	500	637	36,700	2.81	396,901	-8.69	-12.62
973	케이비아이동국실업	635	2	+0.32%	500	637	100,273	0.26	143,340	-2.82	-13.24
974	우신시스템	3,475	0	0.00%	500	636	18,314	2.31	63,635	5.04	-13.92
975	신한 WTI원유 선물 ETN(H)	6,330	290	+4.80%	0	633	10,000	0.00	40,511	N/A	N/A
976	전방	37,650	600	+1.62%	5,000	633	1,680	0.28	1,337	0.94	38.04
977	삼정펄프	25,250	200	+0.80%	5,000	631	2,500	3.08	771	7.73	3.57
978	대신 S&P 인버스 2X 천연가스 선물 ETN	63,115	1,015	+1.63%	0	631	1,000	0.00	513	N/A	N/A
979	성보화학	3,150	15	+0.48%	500	631	20,020	0.44	81,339	15.67	2.94
980	화천기계	2,840	85	+3.09%	500	625	22,000	6.53	246,043	17.53	2.80
981	TIGER 화장품	2,260	45	+2.03%	0	624	27,600	0.06	735,588	N/A	N/A
982	TIGER 200 중공업	2,880	75	+2.67%	0	623	21,640	0.17	502,000	N/A	N/A
983	TRUE 나스닥 100 ETN	12,440	145	-1.15%	0	622	5,000	0.00	19	N/A	N/A
984	핸즈코퍼레이션	2,820	20	+0.71%	500	617	21,863	0.21	9,743	-0.84	-34.18
985	티에이치엔	3,415	45	+1.34%	500	615	18,000	2.12	37,242	-12.94	-5.48
986	TIGER 차이나HSCEI	9,240	10	+0.11%	0	614	6,650	0.23	11,724	N/A	N/A
987	GS우	34,300	250	+0.73%	5,000	612	1,785	9.22	3,378	1.52	N/A
988	KODEX 차이나H레버리지(H)	2,110	0	0.00%	0	610	28,900	0.00	470,219	N/A	N/A
989	TIGER 미국S&P500레버리지(합성 H)	23,645	20	-0.08%	0	605	2,560	0.00	13,046	N/A	N/A
990	TIGER 미국필라델피아반도체레버리지(합성)	9,670	350	-3.49%	0	603	6,240	0.11	120,933	N/A	N/A
991	동양피스톤	4,570	45	+0.99%	500	602	13,168	1.00	14,880	8.13	7.27
992	KBSTAR 국고채3년선물인버스	104,900	85	+0.08%	0	601	573	0.00	27	N/A	N/A
993	아센디오	710	5	-0.70%	500	601	84,591	0.00	136,251	-3.40	-43.42
994	미래에셋 전기전자 Core5 ETN	29,950	70	-0.23%	0	599	2,000	0.00	16	N/A	N/A
995	유한양행우	50,200	100	-0.20%	1,000	593	1,181	0.00	453	41.05	N/A
996	티웨이홀딩스	541	11	+2.08%	500	592	109,472	1.33	175,909	1.32	-118.36
997	계양전기	2,170	30	-1.36%	500	591	27,223	2.67	21,951	-3.01	-15.77
998	TRUE 인버스 2X 코스닥 150 선물 ETN	11,805	65	-0.55%	0	590	5,000	0.00	1,712,504	N/A	N/A
999	미래에셋 인버스 2X 코스닥150 선물 ETN	11,780	65	-0.55%	0	589	5,000	0.00	1,170,163	N/A	N/A
1,000	KB Wise 분할매매 ETN	9,810	0	0.00%	0	589	6,000	0.00	0	N/A	N/A
1,001	KBSTAR 중기우량회사채	104,550	125	-0.12%	0	588	562	0.00	137	N/A	N/A
1,002	ARIRANG 미국S&P500(H)	16,775	20	-0.12%	0	587	3,500	0.14	9,255	N/A	N/A
1,003	ACE KRX금현물	11,740	100	-0.84%	0	587	5,000	0.00	53,059	N/A	N/A
1,004	한국전자홀딩스	1,254	41	+3.38%	500	587	46,803	3.51	1,993,589	5.45	20.34
1,005	한창	738	38	+5.43%	500	586	79,396	2.34	1,425,054	-3.11	-66.20
1,006	미래에셋 레버리지 코스닥150 선물 ETN	29,210	165	+0.57%	0	584	2,000	0.00	8,985	N/A	N/A
1,007	TIMEFOLIO Kstock액티브	8,455	105	+1.26%	0	583	6,900	0.03	433,120	N/A	N/A
1,008	대신 인버스 천연가스 선물 ETN(H)	7,255	105	+1.47%	0	580	8,000	0.00	1,914	N/A	N/A
1,009	서원	1,211	18	+1.51%	500	575	47,475	1.01	124,161	-9.04	12.66
1,010	KBSTAR Fn컨택트대표	8,060	105	+1.32%	0	572	7,100	0.00	1,936	N/A	N/A
1,011	TIGER 미국S&P500TR(H)	9,830	5	-0.05%	0	570	5,800	0.45	58,753	N/A	N/A
1,012	KBSTAR 금융채액티브	102,015	210	-0.21%	0	569	558	0.00	21	N/A	N/A
1,013	영화금속	1,065	3	-0.28%	500	569	53,395	0.57	507,750	118.33	0.76
1,014	남양유업우	337,000	15,500	+4.82%	5,000	562	167	51.56	325	-5.35	N/A
1,015	KODEX K-신재생에너지액티브	12,860	60	+0.47%	0	559	4,350	2.76	46,111	N/A	N/A
1,016	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	22,275	2,235	-9.12%	0	557	2,500	0.00	83,290	N/A	N/A
1,017	미래에셋증권우	3,955	10	-0.25%	5,000	557	14,076	0.51	9,698	4.77	N/A
1,018	부국증권우	18,500	70	+0.38%	5,000	555	3,000	12.38	215	5.53	N/A
1,019	HANARO 글로벌럭셔리S&P(합성)	18,270	70	-0.38%	0	550	3,010	0.22	4,689	N/A	N/A
1,020	일진디스플	1,067	42	+4.10%	500	550	51,514	1.13	243,605	-15.69	-16.46
1,021	대림B&Co	3,275	25	+0.77%	1,000	546	16,672	1.55	28,018	-44.26	0.70
1,022	SG글로벌	1,213	30	+2.54%	500	545	44,964	1.90	27,149	-22.46	-2.00
1,023	TIGER 차이나바이오테크SOLACTIVE	7,325	95	-1.28%	0	542	7,400	0.60	10,234	N/A	N/A
1,024	키움 미국달러선물 ETN	10,820	20	-0.18%	0	541	5,000	0.00	2	N/A	N/A
1,025	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.65	-11.53
1,026	롯데칠성우	69,500	2,400	+3.58%	500	539	775	7.67	530	5.44	N/A
1,027	TIGER 코스닥150 레버리지	10,345	25	+0.24%	0	538	5,200	4.04	53,490	N/A	N/A
1,028	HANARO 32-10 국고채액티브	53,400	0	0.00%	0	534	1,000	0.07	3,107	N/A	N/A
1,029	KODEX 건설	3,120	25	+0.81%	0	534	17,100	0.29	205,856	N/A	N/A
1,030	TIGER 유로스탁스50(합성 H)	14,590	35	+0.24%	0	533	3,650	0.03	6,136	N/A	N/A
1,031	TRUE 인버스 2X 나스닥 100 ETN	1,775	30	+1.72%	0	532	30,000	0.04	232,921	N/A	N/A
1,032	현대건설우	50,400	0	0.00%	5,000	532	1,055	4.88	2,155	13.86	N/A
1,033	KB 인버스 천연가스 선물 ETN	11,795	115	+0.98%	0	531	4,500	0.00	7,179	N/A	N/A
1,034	대림통상	3,480	40	-1.14%	1,000	530	15,225	0.78	10,658	8.77	0.38
1,035	MH에탄올	7,120	20	-0.28%	500	525	7,379	0.32	6,283	10.53	7.71
1,036	KODEX 미국달러선물인버스2X	7,010	30	+0.43%	0	524	7,480	0.02	234,776	N/A	N/A
1,037	미래에셋 인버스 2X 원유선물혼합 ETN(H)	20,725	1,835	-8.13%	0	518	2,500	0.00	45,944	N/A	N/A
1,038	화인베스틸	1,738	33	+1.94%	500	518	29,782	1.44	132,649	-19.98	-3.30
1,039	TIGER KEDI혁신기업ESG30	9,670	10	+0.10%	0	517	5,350	2.60	10,889	N/A	N/A
1,040	미래아이앤지	371	6	+1.64%	100	517	139,418	2.29	1,780,001	-16.13	N/A
1,041	KBSTAR 대형고배당10TR	14,530	275	+1.93%	0	516	3,550	0.00	2,470	N/A	N/A
1,042	씨아이테크	1,101	42	-3.67%	500	511	46,403	2.20	360,861	-68.81	-1.30
1,043	QV 코스닥 150 ETN	12,640	25	-0.20%	0	506	4,000	0.00	2	N/A	N/A
1,044	원림	22,000	150	+0.69%	5,000	506	2,298	1.78	3,843	7.02	6.53
1,045	KOSEF 통안채1년	102,560	45	-0.04%	0	503	490	0.00	224	N/A	N/A
1,046	DL우	29,750	0	0.00%	5,000	502	1,686	6.85	525	11.10	N/A
1,047	에쓰씨엔지니어링	1,602	32	+2.04%	500	501	31,249	1.46	542,860	9.15	15.08
1,048	KR모터스	517	9	+1.77%	500	497	96,138	45.30	779,587	-5.07	-25.82
1,049	평화홀딩스	3,380	65	+1.96%	500	494	14,625	15.53	21,449	-3.52	-14.93
1,050	KODEX Fn성장	13,675	105	+0.77%	0	492	3,600	0.00	30	N/A	N/A
1,051	ARIRANG ESG가치주액티브	7,685	80	+1.05%	0	488	6,350	0.01	112	N/A	N/A
1,052	키움 코스피 200 ETN	9,710	0	0.00%	0	486	5,000	0.00	0	N/A	N/A
1,053	SJM홀딩스	3,250	100	+3.17%	500	485	14,934	5.59	814,554	8.35	2.13
1,054	동일제강	2,370	35	+1.50%	500	481	20,300	1.24	144,540	-28.90	5.82
1,055	KODEX 200미국채혼합	12,025	65	-0.54%	0	481	4,000	0.10	29,270	N/A	N/A
1,056	세기상사	8,650	10	-0.12%	500	481	5,559	1.70	5,256	-23.07	-9.91
1,057	KODEX 차이나H	16,150	30	+0.19%	0	476	2,950	27.18	4,274	N/A	N/A
1,058	미래에셋 레버리지 코스피200 선물 ETN	23,760	510	+2.19%	0	475	2,000	0.00	235	N/A	N/A
1,059	페이퍼코리아	995	0	0.00%	500	473	47,567	0.27	125,932	-24.88	-3.42
1,060	TIGER 미국S&P500배당귀족	9,875	30	+0.30%	0	464	4,700	1.20	35,388	N/A	N/A
1,061	IHQ	190	10	-5.00%	500	460	242,296	2.38	5,424,034	-0.96	-8.70
1,062	TIGER 글로벌BBIG액티브	9,865	75	-0.75%	0	460	4,660	0.00	3,169	N/A	N/A
1,063	TIGER 국고채30년스트립액티브	50,065	365	-0.72%	0	459	916	0.44	52,625	N/A	N/A
1,064	DL이앤씨2우(전환)	21,700	50	-0.23%	5,000	458	2,112	5.27	4,012	2.25	N/A
1,065	우진아이엔에스	6,000	70	+1.18%	500	457	7,622	2.24	11,279	-13.76	-3.49
1,066	HANARO Fn K-뉴딜디지털플러스	9,020	75	-0.82%	0	456	5,050	0.00	815	N/A	N/A
1,067	ACE 단기채권알파액티브	102,165	0	0.00%	0	455	445	0.00	9,009	N/A	N/A
1,068	TIGER 미국나스닥100커버드콜(합성)	9,745	45	-0.46%	0	453	4,650	0.28	158,202	N/A	N/A
1,069	KODEX 아시아달러채권SRI플러스액티브	49,670	315	-0.63%	0	452	910	0.00	13	N/A	N/A
1,070	청호ICT	2,490	0	0.00%	500	452	18,136	1.59	0	-9.69	-20.57
1,071	TIGER 글로벌클라우드컴퓨팅INDXX	8,050	80	-0.98%	0	451	5,600	0.54	3,749	N/A	N/A
1,072	에셋플러스 글로벌플랫폼액티브	5,975	20	-0.33%	0	448	7,500	0.06	5,684	N/A	N/A
1,073	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	22,270	2,340	-9.51%	0	445	2,000	0.00	12,927	N/A	N/A
1,074	KODEX 철강	8,830	185	+2.14%	0	445	5,040	0.06	113,105	N/A	N/A
1,075	참엔지니어링	754	81	+12.04%	500	444	58,867	1.95	5,914,612	-20.94	-2.71
1,076	SOL 미국S&P500	10,795	40	-0.37%	0	443	4,100	0.18	20,739	N/A	N/A
1,077	TIGER 인버스	5,380	55	-1.01%	0	441	8,200	2.09	1,047,151	N/A	N/A
1,078	세원이앤씨	204	6	+3.03%	500	440	215,901	7.07	6,002,317	-4.08	-1.44
1,079	바다로19호	2,895	0	0.00%	5,000	440	15,200	0.95	39,077	3.89	24.64
1,080	TIGER 테슬라채권혼합Fn	10,460	15	-0.14%	0	439	4,200	1.48	66,965	N/A	N/A
1,081	QV 레버리지 S&P500 ETN	21,925	45	-0.20%	0	438	2,000	0.00	3	N/A	N/A
1,082	KODEX 미국S&P500배당귀족커버드콜(합성 H)	8,905	0	0.00%	0	436	4,900	0.00	15,993	N/A	N/A
1,083	호텔신라우	57,700	0	0.00%	5,000	434	752	2.09	1,297	-46.01	N/A
1,084	KODEX K-로봇액티브	13,315	85	-0.63%	0	433	3,250	0.06	294,067	N/A	N/A
1,085	TIGER 레버리지	14,370	285	+2.02%	0	431	3,000	5.98	63,747	N/A	N/A
1,086	케이탑리츠	895	0	0.00%	1,000	430	48,061	15.06	32,902	4.07	N/A
1,087	진양화학	2,720	75	+2.84%	500	430	15,800	0.74	18,102	-34.00	-3.70
1,088	TIGER 퓨처모빌리티액티브	10,560	60	+0.57%	0	429	4,060	0.03	15,054	N/A	N/A
1,089	이화산업	15,300	50	-0.33%	5,000	428	2,800	0.29	231	805.26	0.04
1,090	동원금속	913	0	0.00%	500	427	46,755	3.01	207,291	2.15	48.51
1,091	태원물산	5,600	40	-0.71%	500	426	7,600	1.92	41,543	-31.28	-4.47
1,092	초록뱀헬스케어	502	6	+1.21%	500	425	84,705	1.01	165,114	-1.63	7.92
1,093	키움 코스닥 150 ETN	10,615	0	0.00%	0	425	4,000	0.00	0	N/A	N/A
1,094	삼성 코스닥 150 ETN	8,435	40	-0.47%	0	422	5,000	0.00	3	N/A	N/A
1,095	KODEX 코스피TR	11,695	75	+0.65%	0	421	3,600	0.00	190	N/A	N/A
1,096	유화증권우	2,400	5	+0.21%	1,000	419	17,476	0.00	430	27.59	N/A
1,097	SOL KIS단기통안채	103,050	15	+0.01%	0	419	407	0.00	2	N/A	N/A
1,098	WISCOM	2,725	5	-0.18%	500	418	15,326	2.58	13,640	-5.63	-6.38
1,099	동양고속	14,400	220	+1.55%	5,000	417	2,896	0.32	1,329	-3.26	-16.07
1,100	세우글로벌	1,451	26	+1.82%	500	416	28,705	3.45	67,972	15.60	N/A
1,101	다이나믹디자인	2,980	40	-1.32%	500	415	13,941	0.00	263,974	-0.31	-143.17
1,102	주연테크	700	8	+1.16%	200	414	59,199	1.97	154,659	-7.37	-12.91
1,103	동원수산	8,890	10	+0.11%	5,000	414	4,654	5.28	18,218	6.69	10.36
1,104	ACE 인도네시아MSCI(합성)	10,340	0	0.00%	0	414	4,000	0.00	8,709	N/A	N/A
1,105	에넥스	687	2	+0.29%	500	412	59,992	0.84	96,245	-1.76	-42.38
1,106	윌비스	610	1	+0.16%	1,000	410	67,236	3.26	75,149	-4.39	-9.03
1,107	파워 200	32,525	375	+1.17%	0	407	1,250	0.00	5,035	N/A	N/A
1,108	삼성 코스피 200 ETN	8,090	65	+0.81%	0	404	5,000	0.00	16	N/A	N/A
1,109	한국주강	3,570	165	+4.85%	500	404	11,309	4.67	419,111	23.49	5.95
1,110	TRUE 코스피 200 ETN	8,060	20	-0.25%	0	403	5,000	0.00	2	N/A	N/A
1,111	DL이앤씨우	18,960	110	+0.58%	5,000	401	2,114	5.14	3,040	1.97	N/A
1,112	QV S&P500 VIX S/T 선물 ETN D	19,955	795	-3.83%	0	399	2,000	0.00	168	N/A	N/A
1,113	KODEX 바이오	7,520	65	-0.86%	0	397	5,280	0.07	100,915	N/A	N/A
1,114	미래에셋 원자재 선물 ETN(H)	13,160	180	+1.39%	0	395	3,000	0.00	59	N/A	N/A
1,115	신한 레버리지 금 선물 ETN	19,740	305	-1.52%	0	395	2,000	0.00	876	N/A	N/A
1,116	TBH글로벌	1,892	2	+0.11%	500	395	20,857	3.88	74,796	8.02	N/A
1,117	TIGER KRX인터넷K-뉴딜	4,255	35	+0.83%	0	394	9,250	0.02	124,880	N/A	N/A
1,118	삼성 미국 대형 성장주 ETN	19,625	0	0.00%	0	392	2,000	0.00	0	N/A	N/A
1,119	진양폴리	3,910	0	0.00%	500	391	10,000	0.85	16,523	11.20	11.61
1,120	TRUE 코스피 양매도 3% OTM ETN	7,820	0	0.00%	0	391	5,000	0.00	0	N/A	N/A
1,121	KODEX 미국달러선물레버리지	12,095	20	-0.17%	0	389	3,220	0.00	74,792	N/A	N/A
1,122	SHD	32,050	650	+2.07%	5,000	389	1,215	1.13	3,739	3.60	23.51
1,123	TIGER 미국나스닥바이오	19,210	15	-0.08%	0	388	2,020	0.00	7,347	N/A	N/A
1,124	ACE 삼성그룹섹터가중	15,440	60	+0.39%	0	386	2,500	0.02	2,422	N/A	N/A
1,125	SK디스커버리우	27,900	100	+0.36%	5,000	379	1,358	0.80	1,747	1.33	N/A
1,126	형지엘리트	1,195	27	+2.31%	500	372	31,155	0.77	41,710	5.51	12.63
1,127	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	12,365	85	-0.68%	0	371	3,000	0.00	781	N/A	N/A
1,128	KODEX 증권	5,930	45	+0.76%	0	371	6,250	0.29	32,133	N/A	N/A
1,129	삼성 레버리지 은 선물 ETN(H)	12,320	30	-0.24%	0	370	3,000	0.00	5,666	N/A	N/A
1,130	KODEX 헬스케어	11,190	215	-1.89%	0	369	3,300	0.00	36,766	N/A	N/A
1,131	비비안	1,237	1	+0.08%	500	369	29,794	1.35	55,759	-1.93	-3.32
1,132	세방우	9,930	20	-0.20%	500	366	3,689	11.82	9,042	2.17	N/A
1,133	KBSTAR 게임테마	10,885	255	+2.40%	0	365	3,350	0.08	22,274	N/A	N/A
1,134	KODEX 차이나심천ChiNext(합성)	10,600	190	-1.76%	0	365	3,439	0.89	1,950	N/A	N/A
1,135	두산퓨얼셀2우B	12,140	140	+1.17%	100	363	2,986	0.32	2,567	258.30	N/A
1,136	TIGER 미국나스닥100TR(H)	10,650	110	-1.02%	0	362	3,400	1.48	197,285	N/A	N/A
1,137	신한 구리 선물 ETN(H)	18,105	145	+0.81%	0	362	2,000	0.00	30	N/A	N/A
1,138	KOSEF 국고채3년	108,665	175	-0.16%	0	359	330	0.00	32	N/A	N/A
1,139	QV 블룸버그 -2X 천연가스 선물 ETN(H)	71,680	2,695	+3.91%	0	358	500	0.00	3	N/A	N/A
1,140	ACE 글로벌반도체TOP4 Plus SOLACTIVE	12,145	125	-1.02%	0	358	2,950	0.29	63,151	N/A	N/A
1,141	SOL 200 Top10	8,320	0	0.00%	0	358	4,300	2.12	2,243	N/A	N/A
1,142	TIGER 원유선물Enhanced(H)	4,010	170	+4.43%	0	357	8,900	0.58	529,255	N/A	N/A
1,143	경인전자	22,600	150	-0.66%	5,000	355	1,571	11.36	4,908	13.11	4.38
1,144	부산주공	485	7	+1.46%	500	354	72,929	1.40	1,811,187	-2.20	-47.16
1,145	대교우B	1,820	13	+0.72%	500	354	19,427	2.92	31,401	-1.41	N/A
1,146	신풍	1,009	9	+0.90%	500	353	34,959	0.86	29,192	-4.67	-8.89
1,147	KODEX 유럽탄소배출권선물ICE(H)	13,600	120	+0.89%	0	352	2,590	1.00	101,589	N/A	N/A
1,148	KB 레버리지 S&P 500 선물 ETN(H)	8,770	60	-0.68%	0	351	4,000	0.00	218	N/A	N/A
1,149	대신 인버스 2X 알루미늄 선물 ETN(H)	35,065	1,070	-2.96%	0	351	1,000	0.00	463	N/A	N/A
1,150	삼성 미국 대형 성장주 ETN(H)	17,505	135	+0.78%	0	350	2,000	0.00	28	N/A	N/A
1,151	KODEX IT	17,385	190	+1.10%	0	348	2,000	0.00	2,325	N/A	N/A
1,152	삼성 레버리지 China A50 선물 ETN(H)	34,405	140	+0.41%	0	344	1,000	0.00	605	N/A	N/A
1,153	TIGER 차이나클린에너지SOLACTIVE	8,205	25	-0.30%	0	341	4,160	1.27	11,378	N/A	N/A
1,154	삼성 레버리지 나스닥 100 ETN(H)	8,530	185	-2.12%	0	341	4,000	0.00	67,575	N/A	N/A
1,155	진도	2,740	5	+0.18%	500	341	12,448	2.19	13,021	7.83	3.61
1,156	KOSEF 미국달러선물	13,925	40	-0.29%	0	340	2,440	0.38	990	N/A	N/A
1,157	KODEX 미국배당프리미엄액티브	9,695	15	+0.15%	0	339	3,500	0.09	138,846	N/A	N/A
1,158	SUN&L	2,690	25	+0.94%	1,000	339	12,608	0.49	22,701	-1.25	-17.83
1,159	삼성 미국 대형 가치주 ETN	16,925	0	0.00%	0	338	2,000	0.00	0	N/A	N/A
1,160	제이준코스메틱	7,540	370	+5.16%	500	338	4,485	0.09	18,765	-0.73	-63.88
1,161	신한 레버리지 S&P500 선물 ETN	16,550	50	-0.30%	0	331	2,000	0.00	237	N/A	N/A
1,162	KODEX 미국달러선물인버스	8,765	30	+0.34%	0	330	3,770	0.00	26,245	N/A	N/A
1,163	삼화전자	2,725	45	+1.68%	1,000	330	12,103	4.23	12,016	-4.93	-45.31
1,164	카프로	823	9	+1.11%	500	329	40,000	4.95	1,490,634	-0.18	-244.03
1,165	QV S&P500 버퍼10% 9월 ETN	10,895	0	0.00%	0	327	3,000	0.00	0	N/A	N/A
1,166	삼성 레버리지 금 선물 ETN(H)	32,550	445	-1.35%	0	326	1,000	0.00	4,057	N/A	N/A
1,167	롯데지주우	40,350	550	+1.38%	200	325	806	0.38	372	25.00	N/A
1,168	메리츠 3X 레버리지 국채30년 ETN	54,140	1,030	-1.87%	0	325	600	1.19	22,628	N/A	N/A
1,169	BYC우	150,000	0	0.00%	5,000	323	215	0.01	213	3.57	N/A
1,170	미래에셋 인버스 2X 코스피200 선물 ETN	16,135	360	-2.18%	0	323	2,000	0.00	15,318	N/A	N/A
1,171	QV 코스피 200 ETN	32,190	0	0.00%	0	322	1,000	0.00	0	N/A	N/A
1,172	한성기업	5,170	20	+0.39%	5,000	321	6,210	1.87	21,854	22.68	2.92
1,173	HANARO Fn전기&수소차	8,835	35	+0.40%	0	318	3,600	0.00	20,698	N/A	N/A
1,174	TIGER 미국나스닥100레버리지(합성)	8,560	215	-2.45%	0	317	3,700	2.64	213,031	N/A	N/A
1,175	TIGER 리츠부동산인프라채권TR KIS	4,795	5	-0.10%	0	316	6,600	0.00	2,425	N/A	N/A
1,176	SOL 국고채10년	105,300	80	-0.08%	0	316	300	0.09	1,545	N/A	N/A
1,177	KODEX WTI원유선물인버스(H)	5,170	250	-4.61%	0	315	6,100	0.00	404,127	N/A	N/A
1,178	삼성 인버스 2X 나스닥 100 ETN(H)	6,295	130	+2.11%	0	315	5,000	0.00	112,080	N/A	N/A
1,179	TIGER 미국달러선물인버스2X	6,980	20	+0.29%	0	314	4,500	0.00	111,444	N/A	N/A
1,180	미래에셋 중국 심천 100 ETN	15,680	0	0.00%	0	314	2,000	0.00	0	N/A	N/A
1,181	대한항공우	28,200	400	+1.44%	5,000	313	1,111	1.33	1,394	5.88	N/A
1,182	KODEX KRX기후변화솔루션	11,145	45	+0.41%	0	312	2,800	0.00	670	N/A	N/A
1,183	한솔PNS	1,520	13	+0.86%	500	311	20,493	1.74	31,843	16.52	4.02
1,184	삼성 China A50 선물 ETN(H)	15,540	0	0.00%	0	311	2,000	0.00	0	N/A	N/A
1,185	성문전자	1,590	2	-0.13%	500	310	19,487	1.56	23,053	15.59	6.56
1,186	KODEX 200ESG	11,855	135	+1.15%	0	308	2,600	0.00	410	N/A	N/A
1,187	TIGER 골드선물(H)	13,680	95	-0.69%	0	308	2,250	0.00	26,482	N/A	N/A
1,188	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,020	130	+1.46%	0	307	3,400	0.00	3,340	N/A	N/A
1,189	KB 레버리지 나스닥 100 ETN	10,205	190	-1.83%	0	306	3,000	0.00	6,947	N/A	N/A
1,190	유안타증권우	2,370	55	+2.38%	5,000	306	12,912	0.38	3,500	11.18	N/A
1,191	KBSTAR 국채선물5년추종인버스	53,650	35	+0.07%	0	306	570	0.00	7	N/A	N/A
1,192	대신343 K200	32,060	265	+0.83%	0	305	950	0.00	513	N/A	N/A
1,193	삼성 미국 대형 가치주 ETN(H)	15,165	140	+0.93%	0	303	2,000	0.00	13	N/A	N/A
1,194	HANARO 200선물레버리지	16,350	365	+2.28%	0	302	1,850	0.00	239	N/A	N/A
1,195	KODEX 차이나A50	18,900	70	-0.37%	0	302	1,600	0.00	742	N/A	N/A
1,196	KODEX K-미래차액티브	9,585	55	+0.58%	0	302	3,150	0.27	9,042	N/A	N/A
1,197	TIGER 삼성그룹펀더멘털	10,830	95	+0.88%	0	301	2,780	0.02	7,572	N/A	N/A
1,198	이스타코	699	0	0.00%	500	300	42,852	0.76	122,335	-53.77	3.02
1,199	신한 레버리지 다우존스지수 선물 ETN(H)	29,940	270	+0.91%	0	299	1,000	0.00	270	N/A	N/A
1,200	하나 레버리지 콩 선물 ETN(H)	29,875	0	0.00%	0	299	1,000	0.00	0	N/A	N/A
1,201	코오롱모빌리티그룹우	12,100	190	-1.55%	500	297	2,456	0.28	22,100	N/A	N/A
1,202	신한 인버스 2X 코스닥 150 선물 ETN	11,835	65	-0.55%	0	296	2,500	0.00	6,107	N/A	N/A
1,203	TIGER 탄소효율그린뉴딜	7,985	65	+0.82%	0	295	3,700	0.00	10,566	N/A	N/A
1,204	신한 금 선물 ETN(H)	14,635	95	-0.64%	0	293	2,000	0.00	2,116	N/A	N/A
1,205	TRUE 레버리지 코스닥 150 선물 ETN	29,235	185	+0.64%	0	292	1,000	0.00	3,982	N/A	N/A
1,206	삼성 레버리지 코스닥150 선물 ETN	29,235	225	+0.78%	0	292	1,000	0.00	153	N/A	N/A
1,207	TIGER 200IT레버리지	36,500	590	+1.64%	0	292	800	0.00	11,130	N/A	N/A
1,208	대신 레버리지 코스닥 150 선물 ETN	29,140	650	+2.28%	0	291	1,000	0.00	42	N/A	N/A
1,209	TIGER S&P글로벌헬스케어(합성)	19,135	0	0.00%	0	291	1,520	0.00	1,303	N/A	N/A
1,210	ARIRANG 미국장기우량회사채	86,790	370	-0.42%	0	291	335	0.00	1,511	N/A	N/A
1,211	KODEX 아시아반도체공급망exChina액티브	10,725	100	-0.92%	0	290	2,700	0.00	6,742	N/A	N/A
1,212	KODEX 200IT TR	11,550	130	+1.14%	0	289	2,500	0.00	246	N/A	N/A
1,213	KBSTAR 중장기국공채액티브	101,580	85	-0.08%	0	288	284	0.00	293	N/A	N/A
1,214	하나 레버리지 코스닥150 선물 ETN	28,840	210	-0.72%	0	288	1,000	0.00	13	N/A	N/A
1,215	KBSTAR 비메모리반도체액티브	8,730	205	+2.40%	0	286	3,280	0.11	614,344	N/A	N/A
1,216	KODEX KRX300	15,040	110	+0.74%	0	286	1,900	0.05	2,062	N/A	N/A
1,217	TIGER KRX기후변화솔루션	11,205	50	+0.45%	0	286	2,550	0.00	5,551	N/A	N/A
1,218	미래에셋 에너지화학 Core5 ETN	14,285	0	0.00%	0	286	2,000	0.00	0	N/A	N/A
1,219	삼성 KRX 금현물 ETN	14,255	110	-0.77%	0	285	2,000	0.00	135	N/A	N/A
1,220	미래에셋 레버리지 옥수수 선물 ETN	28,330	775	+2.81%	0	283	1,000	0.00	430	N/A	N/A
1,221	KBSTAR 200선물인버스2X	2,920	50	-1.68%	0	283	9,700	1.46	97,754	N/A	N/A
1,222	KBSTAR 내수주플러스	7,865	30	-0.38%	0	283	3,600	0.00	2,580	N/A	N/A
1,223	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,300	855	+8.19%	0	282	2,500	0.00	180,924	N/A	N/A
1,224	ACE 200TR	20,095	205	+1.03%	0	281	1,400	100.00	19,690	N/A	N/A
1,225	TIGER 200 헬스케어	15,485	150	-0.96%	0	279	1,800	0.00	38,394	N/A	N/A
1,226	ACE 국고채3년	102,975	175	-0.17%	0	278	270	0.00	57	N/A	N/A
1,227	KODEX 미디어&엔터테인먼트	13,235	130	+0.99%	0	278	2,100	0.00	30,141	N/A	N/A
1,228	SOL 미국S&P500ESG	10,180	45	-0.44%	0	275	2,700	0.00	5,737	N/A	N/A
1,229	TRUE 레버리지 천연가스 선물 ETN(H)	780	30	-3.70%	0	273	35,000	0.00	932,934	N/A	N/A
1,230	ARIRANG 미국나스닥테크	20,960	250	-1.18%	0	272	1,300	0.00	526	N/A	N/A
1,231	신한 레버리지 미국달러 선물 ETN	13,540	40	-0.29%	0	271	2,000	0.00	20	N/A	N/A
1,232	TIGER Fn신재생에너지	9,660	175	+1.85%	0	270	2,800	0.12	25,773	N/A	N/A
1,233	체시스	841	2	-0.24%	500	269	32,000	0.47	36,992	-4.78	-15.16
1,234	KODEX 고배당	9,250	90	+0.98%	0	268	2,900	0.11	9,975	N/A	N/A
1,235	신한 콩 선물 ETN(H)	13,400	0	0.00%	0	268	2,000	0.00	0	N/A	N/A
1,236	TRUE 블룸버그 레버리지 천연가스 선물 ETN	1,330	50	-3.62%	0	266	20,000	0.00	589,346	N/A	N/A
1,237	녹십자홀딩스2우	31,200	50	-0.16%	500	264	846	0.06	350	47.06	N/A
1,238	TIGER 200TR	17,530	200	+1.15%	0	263	1,500	0.06	1,584	N/A	N/A
1,239	KBSTAR 국채선물10년	51,745	125	-0.24%	0	263	508	0.00	236	N/A	N/A
1,240	TIGER AI코리아그로스액티브	11,370	70	+0.62%	0	262	2,300	0.00	1,980	N/A	N/A
1,241	메리츠 미국채10년 ETN(H)	8,605	85	-0.98%	0	258	3,000	0.00	1,795	N/A	N/A
1,242	KODEX 탄소효율그린뉴딜	8,035	45	+0.56%	0	257	3,200	0.00	5,403	N/A	N/A
1,243	한화투자증권우	5,340	140	-2.55%	5,000	256	4,800	0.58	12,308	-21.36	N/A
1,244	하나 레버리지 옥수수 선물 ETN(H)	25,625	780	+3.14%	0	256	1,000	0.00	7	N/A	N/A
1,245	미래에셋 원유선물혼합 ETN(H)	25,605	965	+3.92%	0	256	1,000	0.00	15	N/A	N/A
1,246	ACE 미국친환경그린테마INDXX	9,455	50	-0.53%	0	255	2,700	0.00	4,281	N/A	N/A
1,247	SOL 글로벌탄소배출권선물IHS(합성)	12,725	170	+1.35%	0	254	2,000	0.00	13,214	N/A	N/A
1,248	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	25,415	440	-1.70%	0	254	1,000	0.00	3,892	N/A	N/A
1,249	금호전기	852	2	+0.24%	500	254	29,783	1.30	53,701	-1.23	-61.11
1,250	하나 Solactive 2X US Tech Top 10 ETN(H)	25,320	695	-2.67%	0	253	1,000	0.00	1	N/A	N/A
1,251	KODEX 미국S&P500에너지(합성)	12,075	200	+1.68%	0	252	2,084	0.13	45,359	N/A	N/A
1,252	모두투어리츠	3,210	20	-0.62%	5,000	251	7,827	0.07	2,094	2.39	N/A
1,253	신한 은 선물 ETN(H)	12,520	45	+0.36%	0	250	2,000	0.00	37	N/A	N/A
1,254	KODEX 미국채10년선물	11,340	135	-1.18%	0	249	2,200	0.57	39,727	N/A	N/A
1,255	TIGER 차이나CSI300인버스(합성)	8,045	40	+0.50%	0	249	3,100	3.11	737	N/A	N/A
1,256	ARIRANG 미국단기우량회사채	107,960	210	+0.19%	0	248	230	0.00	1,119	N/A	N/A
1,257	KODEX S&P글로벌인프라(합성)	13,750	35	+0.26%	0	247	1,796	0.09	4,294	N/A	N/A
1,258	TRUE 레버리지 금 선물 ETN	24,675	0	0.00%	0	247	1,000	0.00	0	N/A	N/A
1,259	KBSTAR 국고채3년	108,960	140	-0.13%	0	245	225	0.00	180	N/A	N/A
1,260	TIGER 구리실물	10,415	65	-0.62%	0	245	2,350	0.00	6,866	N/A	N/A
1,261	신한 브렌트원유 선물 ETN(H)	12,120	470	+4.03%	0	242	2,000	0.00	118	N/A	N/A
1,262	ARIRANG K방산Fn	10,260	320	+3.22%	0	241	2,350	0.23	152,216	N/A	N/A
1,263	미래에셋 인버스 코스피200 선물 ETN	11,940	45	-0.38%	0	239	2,000	0.00	1,329	N/A	N/A
1,264	신한 인버스 코스피 200 선물 ETN	11,910	75	-0.63%	0	238	2,000	0.00	18,795	N/A	N/A
1,265	삼성 레버리지 코스피200 선물 ETN	23,765	525	+2.26%	0	238	1,000	0.00	1,695	N/A	N/A
1,266	하이트론	2,470	0	0.00%	500	237	9,611	0.68	0	-2.43	-76.24
1,267	신한 레버리지 코스피 200 선물 ETN	23,735	530	+2.28%	0	237	1,000	0.00	95	N/A	N/A
1,268	KODEX 에너지화학	16,930	85	+0.50%	0	237	1,400	0.07	7,672	N/A	N/A
1,269	ACE ESG액티브	7,180	65	+0.91%	0	237	3,300	0.00	982	N/A	N/A
1,270	대신 레버리지 KRX 금현물 ETN	23,445	0	0.00%	0	234	1,000	0.00	0	N/A	N/A
1,271	HANARO 단기채권액티브	102,730	0	0.00%	0	233	227	1.00	1	N/A	N/A
1,272	메리츠 레버리지 인플레이션 국채 ETN	11,630	55	-0.47%	0	233	2,000	0.00	2	N/A	N/A
1,273	하나 Solactive US Tech Top 10 ETN(H)	11,625	0	0.00%	0	232	2,000	0.00	0	N/A	N/A
1,274	TIGER 코스피고배당	13,355	130	+0.98%	0	232	1,740	0.16	51,237	N/A	N/A
1,275	QV 인버스 미국 IT TOP5 ETN(H)	11,555	0	0.00%	0	231	2,000	0.00	0	N/A	N/A
1,276	메리츠 레버리지 국채30년 ETN	5,765	65	-1.11%	0	231	4,000	0.00	41,222	N/A	N/A
1,277	메리츠 레버리지 대표 농산물 선물 ETN(H)	23,040	705	+3.16%	0	230	1,000	0.00	134	N/A	N/A
1,278	KODEX 미국러셀2000(H)	11,210	70	+0.63%	0	230	2,050	0.00	2,627	N/A	N/A
1,279	신한 옥수수 선물 ETN(H)	11,400	140	+1.24%	0	228	2,000	0.00	163	N/A	N/A
1,280	대덕전자1우	10,870	10	+0.09%	500	228	2,096	0.59	10,012	3.04	N/A
1,281	TIGER MKF배당귀족	10,840	120	+1.12%	0	228	2,100	0.00	4,856	N/A	N/A
1,282	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	11,300	905	+8.71%	0	226	2,000	0.00	87,667	N/A	N/A
1,283	미래에셋 인버스 천연가스 선물 ETN(H)	22,510	325	+1.46%	0	225	1,000	0.00	140	N/A	N/A
1,284	메리츠 인버스 천연가스 선물 ETN(H)	22,490	320	+1.44%	0	225	1,000	0.00	57,553	N/A	N/A
1,285	하나 S&P 인버스 2X WTI원유 선물 ETN	22,295	2,320	-9.43%	0	223	1,000	0.00	4,779	N/A	N/A
1,286	KB S&P 인버스 2X WTI원유 선물 ETN	22,265	2,320	-9.44%	0	223	1,000	0.00	12,589	N/A	N/A
1,287	WOORI 대한민국국고채액티브	51,775	305	-0.59%	0	223	430	0.00	3,175	N/A	N/A
1,288	신한 블룸버그 인버스 2X WTI원유 선물 ETN	22,255	2,315	-9.42%	0	223	1,000	0.00	8,848	N/A	N/A
1,289	QV 블룸버그 -2X WTI원유선물 ETN	22,250	2,530	-10.21%	0	222	1,000	0.00	457	N/A	N/A
1,290	ARIRANG 코스피50	22,270	160	+0.72%	0	220	990	0.00	36	N/A	N/A
1,291	TIGER 글로벌멀티에셋TIF액티브	9,375	25	-0.27%	0	220	2,350	0.00	5,702	N/A	N/A
1,292	메리츠 인플레이션 국채 ETN	11,000	10	-0.09%	0	220	2,000	0.00	2	N/A	N/A
1,293	TIGER 인도니프티50레버리지(합성)	21,930	10	+0.05%	0	219	1,000	0.00	3,835	N/A	N/A
1,294	KODEX TRF5050	12,180	40	-0.33%	0	219	1,800	0.00	1,454	N/A	N/A
1,295	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,180	25	-1.13%	0	218	10,000	0.00	55,771	N/A	N/A
1,296	KBSTAR 글로벌4차산업IT(합성 H)	18,955	10	-0.05%	0	218	1,150	0.00	1,945	N/A	N/A
1,297	메리츠 레버리지 미국채30년 ETN(H)	7,225	250	-3.34%	0	217	3,000	0.00	122,461	N/A	N/A
1,298	KODEX 삼성전자채권혼합Wise	10,270	5	+0.05%	0	216	2,100	0.00	15,193	N/A	N/A
1,299	TIGER 농산물선물Enhanced(H)	7,435	80	+1.09%	0	216	2,900	0.00	4,139	N/A	N/A
1,300	TIGER KRX게임K-뉴딜	6,150	115	+1.91%	0	215	3,500	0.05	113,074	N/A	N/A
1,301	QV 레버리지 금 선물 ETN(H)	21,505	230	-1.06%	0	215	1,000	0.00	200	N/A	N/A
1,302	메리츠 레버리지 금 선물 ETN(H)	21,290	265	-1.23%	0	213	1,000	0.00	32	N/A	N/A
1,303	TIGER 차이나반도체FACTSET	6,725	145	-2.11%	0	213	3,160	1.47	14,838	N/A	N/A
1,304	KB 천연가스 선물 ETN(H)	7,080	125	-1.73%	0	212	3,000	0.00	179,101	N/A	N/A
1,305	KODEX 코스피대형주	11,790	100	+0.86%	0	212	1,800	0.00	1,155	N/A	N/A
1,306	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	21,205	2,180	-9.32%	0	212	1,000	0.00	16,166	N/A	N/A
1,307	HANARO 코스닥150	12,160	115	+0.95%	0	212	1,740	0.00	108,588	N/A	N/A
1,308	KODEX TRF7030	13,175	90	-0.68%	0	211	1,600	0.00	2,285	N/A	N/A
1,309	솔루스첨단소재2우B	11,110	180	+1.65%	100	210	1,889	0.05	1,754	-42.90	N/A
1,310	TIGER 차이나항셍테크레버리지(합성 H)	8,160	40	-0.49%	0	210	2,570	1.35	407,283	N/A	N/A
1,311	KODEX 배당성장채권혼합	11,605	35	+0.30%	0	209	1,800	0.00	4,693	N/A	N/A
1,312	ACE 미국30년국채액티브(H)	9,905	175	-1.74%	0	208	2,100	0.00	680,638	N/A	N/A
1,313	KBSTAR 배터리 리사이클링iSelect	13,845	5	+0.04%	0	208	1,500	0.45	92,991	N/A	N/A
1,314	대상우	15,140	50	+0.33%	1,000	207	1,370	0.87	963	6.57	N/A
1,315	코아스	665	1	-0.15%	500	206	30,907	0.68	77,863	-10.73	-10.57
1,316	신한 인버스 코스닥 150 선물 ETN	10,255	15	-0.15%	0	205	2,000	0.00	5	N/A	N/A
1,317	미래에셋 인버스 코스닥150 선물 ETN	10,200	15	-0.15%	0	204	2,000	0.00	205	N/A	N/A
1,318	키움 인버스 미국달러선물 ETN	10,185	0	0.00%	0	204	2,000	0.00	0	N/A	N/A
1,319	미래에셋 Q150 Core5 ETN	10,120	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,320	HANARO Fn K-POP&미디어	8,610	400	+4.87%	0	202	2,350	0.12	14,376	N/A	N/A
1,321	삼성 S&P500 VIX S/T 선물 ETN	19,955	890	-4.27%	0	200	1,000	0.00	4,455	N/A	N/A
1,322	신한 다우존스지수 선물 ETN(H)	19,855	85	+0.43%	0	199	1,000	0.00	31	N/A	N/A
1,323	메리츠 인버스 국채3년 ETN	9,885	5	+0.05%	0	198	2,000	0.00	2	N/A	N/A
1,324	TRUE 인버스 2X 구리 선물 ETN	19,760	150	-0.75%	0	198	1,000	0.00	4,954	N/A	N/A
1,325	코리아써우	6,600	190	+2.96%	500	196	2,965	0.86	6,458	2.63	N/A
1,326	메리츠 국채10년 ETN	9,745	65	-0.66%	0	195	2,000	0.00	1,523	N/A	N/A
1,327	신한 레버리지 구리 선물 ETN	19,385	125	+0.65%	0	194	1,000	0.00	148	N/A	N/A
1,328	NPC우	3,650	5	+0.14%	500	193	5,280	1.98	15,894	5.45	N/A
1,329	QV iSelect 글로벌 EMP ETN(H)	9,625	20	-0.21%	0	192	2,000	0.00	5	N/A	N/A
1,330	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-0.69	-243.33
1,331	신한 K200 USD 선물 바이셀 ETN	9,475	90	+0.96%	0	190	2,000	0.00	102	N/A	N/A
1,332	TRUE 레버리지 플래티넘 선물 ETN	18,930	0	0.00%	0	189	1,000	0.00	188	N/A	N/A
1,333	삼성중공우	164,700	1,300	+0.80%	1,000	189	115	2.35	635	-233.95	N/A
1,334	TRUE 인버스 2X 유로스탁스50 ETN(H) B	18,895	65	-0.34%	0	189	1,000	0.00	1,051	N/A	N/A
1,335	넥센타이어1우B	2,905	50	+1.75%	500	189	6,500	5.27	10,222	-10.88	N/A
1,336	TRUE 인버스 2X 금 선물 ETN	18,850	230	+1.24%	0	188	1,000	0.00	461	N/A	N/A
1,337	QV 인버스 레버리지 WTI원유 선물 ETN(H)	125	15	-10.71%	0	188	150,000	0.00	956,032	N/A	N/A
1,338	KBSTAR 미국S&P원유생산기업(합성 H)	5,675	160	+2.90%	0	187	3,300	0.00	70,459	N/A	N/A
1,339	TRUE 인버스 2X 은 선물 ETN	18,625	35	-0.19%	0	186	1,000	0.00	1,247	N/A	N/A
1,340	미래에셋 미디어엔터 Core5 ETN	9,300	0	0.00%	0	186	2,000	0.00	0	N/A	N/A
1,341	KODEX 글로벌로봇(합성)	16,020	70	-0.44%	0	186	1,160	0.56	2,354	N/A	N/A
1,342	ACE 아시아TOP50S&P	12,360	140	-1.12%	0	185	1,500	0.00	2,334	N/A	N/A
1,343	미래에셋 인버스 2X 은 선물 ETN	18,475	90	-0.48%	0	185	1,000	0.00	3	N/A	N/A
1,344	TIGER 미국나스닥100TR채권혼합Fn	10,520	40	-0.38%	0	184	1,750	0.00	7,423	N/A	N/A
1,345	KODEX K-친환경선박액티브	9,830	380	+4.02%	0	182	1,850	0.00	14,186	N/A	N/A
1,346	하이트진로2우B	16,080	0	0.00%	5,000	182	1,130	2.67	212	13.17	N/A
1,347	메리츠 미국 인플레이션 국채 ETN(H)	9,080	50	-0.55%	0	182	2,000	0.00	37	N/A	N/A
1,348	신한 FnGuide 치킨 ETN	9,065	220	+2.49%	0	181	2,000	0.00	4	N/A	N/A
1,349	대신 밀 선물 ETN(H)	9,060	135	+1.51%	0	181	2,000	0.00	1,870	N/A	N/A
1,350	메리츠 인버스 2X 구리 선물 ETN(H)	17,905	140	-0.78%	0	179	1,000	0.00	285	N/A	N/A
1,351	하나 인버스 2X 구리 선물 ETN(H)	17,770	110	-0.62%	0	178	1,000	0.00	4	N/A	N/A
1,352	ACE 러시아MSCI(합성)	9,590	0	0.00%	0	177	1,850	0.15	0	N/A	N/A
1,353	QV 인버스 레버리지 구리 선물 ETN(H)	17,730	245	-1.36%	0	177	1,000	0.00	4	N/A	N/A
1,354	KBSTAR 200선물레버리지	13,550	270	+2.03%	0	176	1,300	0.88	3,567	N/A	N/A
1,355	미래에셋 코스닥150 선물 ETN	8,745	15	-0.17%	0	175	2,000	0.00	11	N/A	N/A
1,356	KB 레버리지 항셍테크 선물 ETN(H) B	17,450	70	+0.40%	0	174	1,000	0.00	3,680	N/A	N/A
1,357	TRUE 레버리지 구리 선물 ETN	17,435	65	+0.37%	0	174	1,000	0.00	1,071	N/A	N/A
1,358	KBSTAR 차이나HSCEI(H)	7,905	50	+0.64%	0	174	2,200	0.35	1,800	N/A	N/A
1,359	KODEX 코스피100	24,815	220	+0.89%	0	174	700	0.00	3,994	N/A	N/A
1,360	TIGER 일본엔선물	9,615	5	-0.05%	0	173	1,800	0.90	22,639	N/A	N/A
1,361	KBSTAR 200선물인버스	6,175	70	-1.12%	0	173	2,800	0.01	343	N/A	N/A
1,362	TIGER 코스닥150선물인버스	4,540	5	-0.11%	0	173	3,800	0.00	238,702	N/A	N/A
1,363	TIGER KRX2차전지K-뉴딜레버리지	8,620	30	-0.35%	0	172	2,000	2.94	98,807	N/A	N/A
1,364	KODEX 게임산업	8,190	165	+2.06%	0	172	2,100	0.02	37,239	N/A	N/A
1,365	에셋플러스 코리아플랫폼액티브	6,860	70	+1.03%	0	172	2,500	0.92	7,408	N/A	N/A
1,366	ACE 코스닥150	12,240	5	+0.04%	0	171	1,400	0.00	869	N/A	N/A
1,367	메리츠 인버스 2X 금 선물 ETN(H)	16,955	130	+0.77%	0	170	1,000	0.00	665	N/A	N/A
1,368	삼성 인버스 2X 항셍테크 ETN(H)	8,465	80	+0.95%	0	169	2,000	0.00	42,907	N/A	N/A
1,369	LX하우시스우	16,400	10	-0.06%	5,000	169	1,032	12.03	256	-1.40	N/A
1,370	신한 코스닥 150 ETN	8,380	30	-0.36%	0	168	2,000	0.00	178	N/A	N/A
1,371	KODEX 배당성장	12,885	90	+0.70%	0	168	1,300	0.25	20,508	N/A	N/A
1,372	삼양홀딩스우	54,500	200	+0.37%	5,000	166	304	1.36	194	6.81	N/A
1,373	메리츠 인버스 2X 은 선물 ETN(H)	16,570	10	-0.06%	0	166	1,000	0.00	348	N/A	N/A
1,374	TRUE 인버스 2X 플래티넘 선물 ETN	16,565	45	+0.27%	0	166	1,000	0.00	237	N/A	N/A
1,375	QV 인버스 레버리지 은 선물 ETN(H)	16,505	0	0.00%	0	165	1,000	0.00	0	N/A	N/A
1,376	코오롱글로벌우	22,150	700	-3.06%	5,000	164	741	0.52	3,479	3.89	N/A
1,377	대신 철광석 선물 ETN(H) B	16,335	295	+1.84%	0	163	1,000	0.00	46	N/A	N/A
1,378	미래에셋 레버리지 은 선물 ETN	16,315	0	0.00%	0	163	1,000	0.00	0	N/A	N/A
1,379	미래에셋 코스피200 선물 ETN	8,155	20	-0.24%	0	163	2,000	0.00	2	N/A	N/A
1,380	QV 인버스 레버리지 금 선물 ETN(H)	16,300	0	0.00%	0	163	1,000	0.00	0	N/A	N/A
1,381	신한 인버스 2X 코스피 200 선물 ETN	16,280	385	-2.31%	0	163	1,000	0.00	143	N/A	N/A
1,382	TRUE 레버리지 은 선물 ETN	16,255	35	-0.21%	0	163	1,000	0.00	1,451	N/A	N/A
1,383	코오롱우	15,090	30	+0.20%	5,000	162	1,076	6.13	2,803	1.51	N/A
1,384	TIGER 우량가치	10,810	140	+1.31%	0	162	1,500	0.00	392	N/A	N/A
1,385	삼성 인버스 2X 코스피200 선물 ETN	16,125	405	-2.45%	0	161	1,000	0.00	4,953	N/A	N/A
1,386	KODEX 보험	7,320	40	+0.55%	0	161	2,200	0.27	15,693	N/A	N/A
1,387	ACE 친환경자동차밸류체인액티브	10,720	55	-0.51%	0	161	1,500	0.00	5,236	N/A	N/A
1,388	신한 코스피 200 ETN	8,040	5	+0.06%	0	161	2,000	0.00	2	N/A	N/A
1,389	신한 인버스 WTI원유 선물 ETN(H)	3,195	155	-4.63%	0	160	5,000	0.00	3,905	N/A	N/A
1,390	ARIRANG ESG성장주액티브	7,600	80	+1.06%	0	160	2,100	0.00	18,335	N/A	N/A
1,391	미래에셋 인버스 미디어엔터 Core5 ETN	15,940	0	0.00%	0	159	1,000	0.00	0	N/A	N/A
1,392	삼성 레버리지 구리 선물 ETN(H)	15,875	120	+0.76%	0	159	1,000	0.00	30,463	N/A	N/A
1,393	KOSEF 미국달러선물레버리지	11,575	60	-0.52%	0	159	1,370	0.00	10,636	N/A	N/A
1,394	HANARO Fn K-게임	4,955	105	+2.16%	0	159	3,200	0.00	3,379	N/A	N/A
1,395	메리츠 레버리지 구리 선물 ETN(H)	15,855	135	+0.86%	0	159	1,000	0.00	36	N/A	N/A
1,396	LX홀딩스1우	10,810	270	+2.56%	1,000	158	1,465	3.28	523	4.94	N/A
1,397	KODEX Fn시스템반도체	8,310	200	+2.47%	0	158	1,900	0.01	60,925	N/A	N/A
1,398	하나 레버리지 구리 선물 ETN(H)	15,740	230	+1.48%	0	157	1,000	0.00	10,056	N/A	N/A
1,399	마이티 다이나믹퀀트액티브	10,915	130	+1.21%	0	157	1,440	0.00	26	N/A	N/A
1,400	메리츠 미국레버리지 인플레이션국채ETN(H)	7,840	80	-1.01%	0	157	2,000	0.00	20	N/A	N/A
1,401	QV 레버리지 구리 선물 ETN(H)	15,630	0	0.00%	0	156	1,000	0.00	0	N/A	N/A
1,402	일정실업	12,900	0	0.00%	5,000	155	1,200	0.00	0	-1.76	-33.81
1,403	TIGER 원유선물인버스(H)	3,530	160	-4.34%	0	154	4,350	0.51	1,047,946	N/A	N/A
1,404	ARIRANG 미국다우존스고배당주(합성 H)	14,865	75	+0.51%	0	153	1,030	0.00	1,345	N/A	N/A
1,405	한화우	31,850	150	-0.47%	5,000	153	479	0.14	334	2.38	N/A
1,406	에이리츠	3,415	5	-0.15%	5,000	152	4,463	0.24	4,699	-11.09	-3.96
1,407	KBSTAR 미국S&P500(H)	10,155	30	-0.29%	0	152	1,500	0.00	2,064	N/A	N/A
1,408	TIGER 유로스탁스배당30	10,870	95	+0.88%	0	152	1,400	0.00	1,099	N/A	N/A
1,409	TIGER 200 에너지화학	15,495	115	+0.75%	0	152	980	0.15	9,524	N/A	N/A
1,410	QV 미국 IT TOP5 ETN(H)	21,535	435	-1.98%	0	151	700	0.00	34	N/A	N/A
1,411	FOCUS KRX300	15,065	85	+0.57%	0	151	1,000	0.01	1	N/A	N/A
1,412	KODEX 200롱코스닥150숏선물	9,415	75	+0.80%	0	151	1,600	0.00	24,763	N/A	N/A
1,413	신한 블룸버그 2X 천연가스 선물 ETN(H)	1,505	25	-1.63%	0	150	10,000	0.00	437,715	N/A	N/A
1,414	TIGER MSCI KOREA ESG리더스	8,635	65	+0.76%	0	150	1,740	0.00	20	N/A	N/A
1,415	TRUE FTSE100 ETN	14,985	180	+1.22%	0	150	1,000	0.00	1	N/A	N/A
1,416	KB 인버스 2X 나스닥 100 ETN	7,470	110	+1.49%	0	149	2,000	0.00	18,526	N/A	N/A
1,417	메리츠 인버스 2X KRX300 선물 ETN	14,870	120	-0.80%	0	149	1,000	0.00	1	N/A	N/A
1,418	ARIRANG KOFR금리	100,185	0	0.00%	0	148	148	0.00	4,146	N/A	N/A
1,419	메리츠 S&P 유럽탄소배출권 선물 ETN	14,715	60	+0.41%	0	147	1,000	0.00	37	N/A	N/A
1,420	메리츠 인버스 2X 국채30년 ETN	14,715	445	+3.12%	0	147	1,000	0.00	1,557	N/A	N/A
1,421	한진칼우	27,400	0	0.00%	2,500	147	537	1.58	2,139	2.70	N/A
1,422	KB 블룸버그 레버리지 천연가스선물 ETN(H)	1,470	50	-3.29%	0	147	10,000	0.00	532,821	N/A	N/A
1,423	KODEX 미국나스닥100(H)	10,495	105	-0.99%	0	147	1,400	0.02	37,556	N/A	N/A
1,424	TIGER 200동일가중	10,470	0	0.00%	0	147	1,400	0.00	0	N/A	N/A
1,425	신한 FnGuide 폐기물처리 ETN	7,325	85	+1.17%	0	146	2,000	0.00	72	N/A	N/A
1,426	미래에셋 S&P 유럽탄소배출권 선물 ETN	14,530	125	-0.85%	0	145	1,000	0.00	9	N/A	N/A
1,427	메리츠 레버리지 은 선물 ETN(H)	14,505	45	+0.31%	0	145	1,000	0.00	883	N/A	N/A
1,428	KOSEF 미국달러선물인버스2X	6,165	15	+0.24%	0	145	2,350	0.00	5,855	N/A	N/A
1,429	KODEX 필수소비재	7,225	75	+1.05%	0	144	2,000	0.02	6,578	N/A	N/A
1,430	QV 레버리지 은 선물 ETN(H)	14,445	0	0.00%	0	144	1,000	0.00	0	N/A	N/A
1,431	대한제당우	2,225	15	-0.67%	500	144	6,483	2.18	36,078	8.36	N/A
1,432	TIGER 단기선진하이일드(합성 H)	11,975	5	+0.04%	0	144	1,200	0.00	1,606	N/A	N/A
1,433	KODEX 코스닥150롱코스피200숏선물	9,580	45	-0.47%	0	144	1,500	0.00	255	N/A	N/A
1,434	KB 레버리지 KOSDAQ 150 선물 ETN	28,725	275	-0.95%	0	144	500	0.00	14,213	N/A	N/A
1,435	TRUE S&P 유럽탄소배출권 선물 ETN(H)	14,335	50	+0.35%	0	143	1,000	0.00	1,500	N/A	N/A
1,436	KODEX 다우존스미국리츠(H)	11,025	15	-0.14%	0	143	1,300	0.00	2,727	N/A	N/A
1,437	TIGER K게임	9,245	210	+2.32%	0	143	1,550	0.26	61,017	N/A	N/A
1,438	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	14,300	0	0.00%	0	143	1,000	0.00	0	N/A	N/A
1,439	KBSTAR 국채선물3년	51,695	160	-0.31%	0	143	276	0.00	61	N/A	N/A
1,440	SOL 국고채3년	102,870	140	-0.14%	0	142	138	0.00	55	N/A	N/A
1,441	KODEX 200가치저변동	9,445	115	+1.23%	0	142	1,500	0.00	4,553	N/A	N/A
1,442	유유제약1우	6,240	20	+0.32%	1,000	141	2,267	0.40	2,826	-22.37	N/A
1,443	KODEX 미국S&P500(H)	9,750	20	-0.20%	0	141	1,450	0.35	12,138	N/A	N/A
1,444	KBSTAR 글로벌메타버스Moorgate	8,075	50	-0.62%	0	141	1,750	0.33	620	N/A	N/A
1,445	KODEX 기계장비	6,065	85	+1.42%	0	141	2,320	0.00	23,793	N/A	N/A
1,446	KBSTAR 채권혼합	58,295	115	-0.20%	0	140	240	0.00	475	N/A	N/A
1,447	대신 S&P 인버스 WTI원유 선물 ETN	13,920	675	-4.62%	0	139	1,000	0.00	14	N/A	N/A
1,448	TIGER 배당성장	15,995	130	+0.82%	0	139	870	0.00	890	N/A	N/A
1,449	KODEX TDF2050액티브	10,565	15	-0.14%	0	137	1,300	0.00	11,207	N/A	N/A
1,450	KBSTAR V&S셀렉트밸류채권혼합	11,400	30	-0.26%	0	137	1,200	0.00	1,979	N/A	N/A
1,451	KBSTAR 글로벌클린에너지S&P	9,115	55	-0.60%	0	137	1,500	0.00	2,983	N/A	N/A
1,452	ARIRANG 우주항공&UAM iSelect	10,120	380	+3.90%	0	137	1,350	0.00	50,608	N/A	N/A
1,453	TIMEFOLIO 탄소중립액티브	10,420	5	+0.05%	0	135	1,300	0.00	555	N/A	N/A
1,454	TIGER 미국달러선물레버리지	12,290	80	-0.65%	0	135	1,100	0.00	1,870	N/A	N/A
1,455	TIGER 글로벌자원생산기업(합성 H)	14,965	160	+1.08%	0	135	900	0.00	792	N/A	N/A
1,456	메리츠 인버스 2X 미국채10년 ETN(H)	13,430	315	+2.40%	0	134	1,000	0.00	155	N/A	N/A
1,457	FOCUS ESG리더스	9,590	75	+0.79%	0	134	1,400	0.00	1	N/A	N/A
1,458	신한 인버스 2X 구리 선물 ETN	2,680	25	-0.92%	0	134	5,000	0.00	18,782	N/A	N/A
1,459	KODEX 3대농산물선물(H)	12,050	160	+1.35%	0	134	1,110	0.00	5,499	N/A	N/A
1,460	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	13,295	400	-2.92%	0	133	1,000	0.00	146	N/A	N/A
1,461	신한 USD K200 선물 바이셀 ETN	6,610	0	0.00%	0	132	2,000	0.00	0	N/A	N/A
1,462	티와이홀딩스우	10,510	70	+0.67%	500	132	1,255	0.50	1,950	6.31	N/A
1,463	미래에셋 인버스 2X 옥수수 선물 ETN	13,145	360	-2.67%	0	131	1,000	0.00	1,913	N/A	N/A
1,464	KODEX 구리선물(H)	7,295	55	+0.76%	0	131	1,800	0.00	6,497	N/A	N/A
1,465	삼성 인버스 2X HSCEI ETN(H)	13,095	135	-1.02%	0	131	1,000	0.00	56	N/A	N/A
1,466	TRUE 인버스 2X 유로스탁스50 ETN(H)	2,175	15	-0.68%	0	130	6,000	0.00	63,036	N/A	N/A
1,467	TIMEFOLIO 이노베이션액티브	8,155	15	+0.18%	0	130	1,600	0.00	7,172	N/A	N/A
1,468	KODEX 최소변동성	10,835	60	+0.56%	0	130	1,200	0.00	4	N/A	N/A
1,469	ACE 미국다우존스리츠(합성 H)	72,230	210	-0.29%	0	130	180	0.00	42	N/A	N/A
1,470	ACE 일본Nikkei225(H)	18,565	35	+0.19%	0	130	700	0.00	165	N/A	N/A
1,471	KBSTAR 헬스케어채권혼합	10,790	90	-0.83%	0	129	1,200	0.00	2,656	N/A	N/A
1,472	KOSEF 코스닥150	6,160	140	+2.33%	0	129	2,100	0.00	196	N/A	N/A
1,473	TIGER 200 금융	6,100	100	+1.67%	0	129	2,120	0.00	21,857	N/A	N/A
1,474	KODEX 운송	4,785	75	+1.59%	0	129	2,700	0.00	10,604	N/A	N/A
1,475	신한 인버스 옥수수 선물 ETN(H)	6,440	65	-1.00%	0	129	2,000	0.00	80	N/A	N/A
1,476	SOL 코스닥150	11,895	55	+0.46%	0	128	1,080	0.00	47	N/A	N/A
1,477	KBSTAR 국채선물10년인버스	52,640	35	+0.07%	0	128	244	0.00	20	N/A	N/A
1,478	삼성 인버스 HSCEI ETN(H)	12,810	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,479	TIGER 200 철강소재	8,650	180	+2.13%	0	128	1,480	0.00	8,175	N/A	N/A
1,480	KBSTAR 중국MSCI China(H)	8,520	5	+0.06%	0	128	1,500	0.00	3,714	N/A	N/A
1,481	KODEX 미국S&P500산업재(합성)	22,110	40	+0.18%	0	127	574	0.00	1,114	N/A	N/A
1,482	삼성 인버스 2X 은 선물 ETN(H)	1,265	5	-0.39%	0	126	10,000	0.00	38,714	N/A	N/A
1,483	삼성 인버스 2X 구리 선물 ETN(H)	2,515	15	-0.59%	0	126	5,000	0.00	32,539	N/A	N/A
1,484	BNK 주주가치액티브	11,415	185	+1.65%	0	126	1,100	0.00	19,352	N/A	N/A
1,485	메리츠 인버스 국채30년 ETN	12,515	150	+1.21%	0	125	1,000	0.00	10	N/A	N/A
1,486	TRUE 인버스 플래티넘 선물 ETN	12,500	20	-0.16%	0	125	1,000	0.00	11	N/A	N/A
1,487	ARIRANG 선진국MSCI(합성 H)	10,590	190	+1.83%	0	125	1,180	0.00	16,389	N/A	N/A
1,488	삼성 레버리지 항셍테크 ETN(H)	2,080	35	-1.65%	0	125	6,000	0.00	207,610	N/A	N/A
1,489	KODEX 미국ETF산업Top10 Indxx	10,820	65	-0.60%	0	124	1,150	0.00	985	N/A	N/A
1,490	신한 인버스 금 선물 ETN(H)	6,210	40	+0.65%	0	124	2,000	0.00	8,414	N/A	N/A
1,491	신한 인버스 콩 선물 ETN(H)	6,170	70	-1.12%	0	123	2,000	0.00	57	N/A	N/A
1,492	메리츠 인버스 2X 미국채30년 ETN(H)	12,285	430	+3.63%	0	123	1,000	0.00	1,775	N/A	N/A
1,493	신한 FnGuide 메타버스 ETN	6,085	145	+2.44%	0	122	2,000	0.00	15	N/A	N/A
1,494	ACE 글로벌메타버스테크액티브	7,150	0	0.00%	0	122	1,700	0.34	844	N/A	N/A
1,495	ACE 골드선물 레버리지(합성 H)	17,350	365	-2.06%	0	121	700	0.00	1,654	N/A	N/A
1,496	TRUE 인버스 은 선물 ETN	12,120	50	-0.41%	0	121	1,000	0.00	8,215	N/A	N/A
1,497	TRUE 금 선물 ETN	12,095	100	-0.82%	0	121	1,000	0.00	400	N/A	N/A
1,498	VITA MZ소비액티브	7,800	120	+1.56%	0	121	1,550	0.00	66,572	N/A	N/A
1,499	KOSEF 국고채10년레버리지	109,675	265	-0.24%	0	121	110	0.00	757	N/A	N/A
1,500	HANARO 글로벌탄소배출권선물ICE(합성)	12,015	105	+0.88%	0	120	1,000	0.00	29,030	N/A	N/A
1,501	대덕1우	9,900	10	-0.10%	500	120	1,212	0.01	463	18.03	N/A
1,502	JW중외제약2우B	60,000	1,100	+1.87%	2,500	120	200	0.12	37	45.59	N/A
1,503	ACE 엔비디아채권혼합블룸버그	11,995	60	-0.50%	0	120	1,000	0.00	15,333	N/A	N/A
1,504	ARIRANG 고배당주채권혼합	10,895	65	+0.60%	0	120	1,100	0.00	3,250	N/A	N/A
1,505	대신 인버스 밀 선물 ETN(H)	11,960	0	0.00%	0	120	1,000	0.00	0	N/A	N/A
1,506	TRUE 인버스 베트남 VN30 선물 ETN(H)	11,950	80	-0.67%	0	120	1,000	0.00	101	N/A	N/A
1,507	TRUE 레버리지 유로스탁스50 ETN(H) B	11,935	70	+0.59%	0	119	1,000	0.00	24	N/A	N/A
1,508	TIMEFOLIO Korea플러스배당액티브	9,940	115	+1.17%	0	119	1,200	0.00	2,932	N/A	N/A
1,509	에셋플러스 코리아대장장이액티브	10,840	160	+1.50%	0	119	1,100	0.00	4,690	N/A	N/A
1,510	하나 인버스 2X 옥수수 선물 ETN(H)	11,910	290	-2.38%	0	119	1,000	0.00	57	N/A	N/A
1,511	ACE 미국30년국채선물레버리지(합성 H)	9,155	370	-3.88%	0	119	1,300	0.00	332,200	N/A	N/A
1,512	KB 레버리지 KOSPI 200 선물 ETN	23,740	675	+2.93%	0	119	500	0.00	9,082	N/A	N/A
1,513	삼성 인버스 코스피 200 선물 ETN	11,865	85	-0.71%	0	119	1,000	0.00	202	N/A	N/A
1,514	KOSEF 고배당	8,785	75	+0.86%	0	119	1,350	0.00	2,118	N/A	N/A
1,515	KODEX 200exTOP	10,745	0	0.00%	0	118	1,100	0.00	0	N/A	N/A
1,516	신한 달러인덱스 선물 ETN(H)	11,815	60	+0.51%	0	118	1,000	0.00	1	N/A	N/A
1,517	KODEX 미국나스닥100선물인버스(H)	11,815	95	+0.81%	0	118	1,000	2.04	47,112	N/A	N/A
1,518	하나 인버스 2X 코스닥150 선물 ETN	11,815	40	-0.34%	0	118	1,000	0.00	269	N/A	N/A
1,519	대신 인버스 2X 코스닥 150 선물 ETN	11,805	80	-0.67%	0	118	1,000	0.00	2,055	N/A	N/A
1,520	대신 S&P500 VIX S/T 선물 ETN	11,790	485	-3.95%	0	118	1,000	0.00	5,668	N/A	N/A
1,521	메리츠 인버스 미국채10년 ETN(H)	11,775	105	+0.90%	0	118	1,000	0.00	161	N/A	N/A
1,522	TRUE S&P500 양매도 4% OTM ETN(H)	11,745	0	0.00%	0	117	1,000	0.00	0	N/A	N/A
1,523	TIGER LG그룹+펀더멘털	9,295	85	+0.92%	0	117	1,260	0.00	2,812	N/A	N/A
1,524	삼성 인버스 항셍테크 ETN(H)	11,645	25	+0.22%	0	116	1,000	0.00	132	N/A	N/A
1,525	KODEX KRX300레버리지	11,600	200	+1.75%	0	116	1,000	0.48	947	N/A	N/A
1,526	KODEX MSCI KOREA ESG유니버설	9,645	110	+1.15%	0	116	1,200	0.00	793	N/A	N/A
1,527	KB 인버스 2X 항셍테크 선물 ETN	11,550	145	+1.27%	0	116	1,000	0.00	5,797	N/A	N/A
1,528	TRUE FnGuide IoT ETN	11,375	325	-2.78%	0	114	1,000	0.00	2	N/A	N/A
1,529	신한 인버스 2X 미국달러 선물 ETN	5,680	20	+0.35%	0	114	2,000	0.00	1,172	N/A	N/A
1,530	TRUE 인버스 HSCEI ETN(H) B	11,355	0	0.00%	0	114	1,000	0.00	0	N/A	N/A
1,531	대신 2X 철광석 선물 ETN(H)	11,350	280	+2.53%	0	114	1,000	0.00	3,730	N/A	N/A
1,532	KOSEF 미국S&P500	10,315	75	-0.72%	0	113	1,100	0.00	295	N/A	N/A
1,533	메리츠 인버스 미국채30년 ETN(H)	11,335	210	+1.89%	0	113	1,000	0.00	9	N/A	N/A
1,534	태양금속우	3,430	100	+3.00%	500	113	3,300	0.04	34,078	-17.15	N/A
1,535	QV 블룸버그 2X WTI원유선물 ETN	11,310	925	+8.91%	0	113	1,000	0.00	12,820	N/A	N/A
1,536	메리츠 대표 농산물 선물 ETN(H)	11,300	155	+1.39%	0	113	1,000	0.00	3	N/A	N/A
1,537	신한 블룸버그 레버리지 WTI원유 선물 ETN	11,265	935	+9.05%	0	113	1,000	0.00	21,307	N/A	N/A
1,538	넥센우	3,115	10	-0.32%	500	112	3,601	13.65	1,730	10.18	N/A
1,539	하나 S&P 레버리지 WTI원유 선물 ETN	11,215	850	+8.20%	0	112	1,000	0.00	777	N/A	N/A
1,540	TRUE 유로스탁스50 양매도 5% OTM ETN(H)	11,160	10	-0.09%	0	112	1,000	0.00	11	N/A	N/A
1,541	메리츠 레버리지 국채5년 ETN	11,100	65	-0.58%	0	111	1,000	0.00	2	N/A	N/A
1,542	KODEX 미국클린에너지나스닥	8,480	70	-0.82%	0	110	1,300	2.76	6,801	N/A	N/A
1,543	DB하이텍1우	97,900	2,000	-2.00%	5,000	110	112	1.07	1,976	7.80	N/A
1,544	ARIRANG 200선물인버스2X	5,915	105	-1.74%	0	109	1,850	0.57	14,018	N/A	N/A
1,545	TIGER 코스닥150바이오테크	7,155	165	-2.25%	0	109	1,520	0.00	68,352	N/A	N/A
1,546	TRUE 인버스 금 선물 ETN	10,855	0	0.00%	0	109	1,000	0.00	1	N/A	N/A
1,547	신한 인버스 구리 선물 ETN(H)	5,405	25	-0.46%	0	108	2,000	0.00	677	N/A	N/A
1,548	KB S&P 유럽탄소배출권 선물 ETN(H)	10,810	30	-0.28%	0	108	1,000	0.00	2,204	N/A	N/A
1,549	ACE 일본TOPIX레버리지(H)	21,605	110	+0.51%	0	108	500	0.00	41	N/A	N/A
1,550	KODEX Fn K-뉴딜디지털플러스	9,000	145	-1.59%	0	108	1,200	0.00	49	N/A	N/A
1,551	신한 인버스 Russell 2000 ETN	10,770	0	0.00%	0	108	1,000	0.00	0	N/A	N/A
1,552	KBSTAR 국채선물5년추종	48,490	160	-0.33%	0	108	222	0.00	587	N/A	N/A
1,553	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	10,750	875	+8.86%	0	108	1,000	0.00	15,670	N/A	N/A
1,554	KB 레버리지 금 선물 ETN(H)	21,490	270	-1.24%	0	107	500	0.00	1,713	N/A	N/A
1,555	KB S&P 레버리지 WTI원유 선물 ETN(H)	10,740	895	+9.09%	0	107	1,000	0.00	35,112	N/A	N/A
1,556	TIGER 일본TOPIX(합성 H)	16,775	335	+2.04%	0	107	640	0.00	979	N/A	N/A
1,557	파워 코스피100	24,380	275	+1.14%	0	107	440	0.00	46	N/A	N/A
1,558	TRUE 레버리지 베트남 VN30 선물 ETN(H)	10,725	165	+1.56%	0	107	1,000	0.00	5,255	N/A	N/A
1,559	메리츠 금 선물 ETN(H)	10,725	0	0.00%	0	107	1,000	0.00	0	N/A	N/A
1,560	메리츠 인버스 2X 국채10년 ETN	10,725	50	+0.47%	0	107	1,000	0.00	6	N/A	N/A
1,561	삼양사우	28,900	400	+1.40%	5,000	107	370	6.36	759	4.48	N/A
1,562	삼성 금 선물 ETN(H)	10,680	85	-0.79%	0	107	1,000	0.00	10	N/A	N/A
1,563	메리츠 국채5년 ETN	10,620	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,564	ACE 멕시코MSCI(합성)	13,245	25	+0.19%	0	106	800	0.00	1,827	N/A	N/A
1,565	메리츠 인버스 국채10년 ETN	10,550	5	+0.05%	0	106	1,000	0.00	22	N/A	N/A
1,566	메리츠 레버리지 국채3년 ETN	10,545	45	-0.42%	0	105	1,000	0.00	540	N/A	N/A
1,567	KOSEF 물가채KIS	105,290	30	+0.03%	0	105	100	0.00	458	N/A	N/A
1,568	TRUE 인버스 2X S&P500 선물 ETN(H)	2,095	5	+0.24%	0	105	5,000	0.00	14,386	N/A	N/A
1,569	SOL KRX300	14,955	55	+0.37%	0	105	700	0.00	2	N/A	N/A
1,570	TIGER KRX300	14,950	25	+0.17%	0	105	700	0.00	40	N/A	N/A
1,571	TRUE 구리 선물 ETN	10,455	35	+0.34%	0	105	1,000	0.00	7	N/A	N/A
1,572	메리츠 3X 레버리지 국채10년 ETN	20,730	130	-0.62%	0	104	500	0.00	1,777	N/A	N/A
1,573	한국ANKOR유전	148	0	0.00%	0	104	70,020	0.01	3,901,864	N/A	N/A
1,574	메리츠 국채3년 ETN	10,360	5	-0.05%	0	104	1,000	0.00	10	N/A	N/A
1,575	KODEX KTOP30	17,255	95	+0.55%	0	104	600	0.00	152	N/A	N/A
1,576	미래에셋 FnGuide 부산엑스포 추가수익 ETN	10,345	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,577	메리츠 3X 레버리지 국채5년 ETN	20,675	200	-0.96%	0	103	500	0.00	14	N/A	N/A
1,578	ARIRANG S&P글로벌인프라	13,760	65	+0.47%	0	103	750	0.00	75	N/A	N/A
1,579	KODEX 혁신기술테마액티브	11,465	85	+0.75%	0	103	900	0.00	1,986	N/A	N/A
1,580	QV S&P500 버퍼10% 3월 ETN(H)	10,295	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,581	하나 인버스 2X 콩 선물 ETN(H)	10,285	290	-2.74%	0	103	1,000	0.00	7,395	N/A	N/A
1,582	SK증권우	2,625	65	-2.42%	500	103	3,913	0.42	12,926	238.64	N/A
1,583	JW중외제약우	31,500	200	+0.64%	2,500	103	326	0.02	215	23.94	N/A
1,584	KB 인버스 2X S&P 500 선물 ETN	10,250	15	+0.15%	0	102	1,000	0.00	6,405	N/A	N/A
1,585	메리츠 3X 레버리지 국채3년 ETN	20,480	125	-0.61%	0	102	500	0.00	173	N/A	N/A
1,586	KODEX 200동일가중	10,225	150	+1.49%	0	102	1,000	0.00	160	N/A	N/A
1,587	하나 인버스 코스닥150 선물 ETN	10,220	45	+0.44%	0	102	1,000	0.00	14	N/A	N/A
1,588	삼성 인버스 코스닥 150 선물 ETN	10,195	20	-0.20%	0	102	1,000	0.00	516	N/A	N/A
1,589	KB KRX ESG Eco ETN	10,155	20	+0.20%	0	102	1,000	0.00	2	N/A	N/A
1,590	KODEX 미국S&P500필수소비재	10,155	25	+0.25%	0	102	1,000	0.00	145,345	N/A	N/A
1,591	SOL 24-06 국고채액티브	101,450	40	-0.04%	0	101	100	0.00	415	N/A	N/A
1,592	미래에셋 인도네시아 Top5 ETN	10,140	15	-0.15%	0	101	1,000	0.00	287	N/A	N/A
1,593	메리츠 인버스 구리 선물 ETN(H)	10,135	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,594	KTOP 코스피50	22,500	170	+0.76%	0	101	450	0.00	101	N/A	N/A
1,595	TIGER 한중전기차(합성)	10,645	5	+0.05%	0	101	950	0.00	2,581	N/A	N/A
1,596	QV S&P500 버퍼10% 6월 ETN(H)	10,110	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,597	KODEX 미국S&P500금융	10,075	65	+0.65%	0	101	1,000	0.00	45,276	N/A	N/A
1,598	KODEX 미국S&P500헬스케어	10,045	75	-0.74%	0	100	1,000	0.00	11,525	N/A	N/A
1,599	삼성 인버스 구리 선물 ETN(H)	10,045	30	-0.30%	0	100	1,000	0.00	17	N/A	N/A
1,600	QV US 500 월간레버리지 ETN(H)	20,065	50	+0.25%	0	100	500	0.00	4	N/A	N/A
1,601	HANARO KOFR금리액티브(합성)	100,140	0	0.00%	0	100	100	0.00	0	N/A	N/A
1,602	SOL 차이나육성산업액티브(합성)	7,690	45	-0.58%	0	100	1,300	0.06	5,969	N/A	N/A
1,603	QV S&P500 버퍼10% 12월 ETN(H)	9,995	0	0.00%	0	100	1,000	0.00	0	N/A	N/A
1,604	KODEX 미국S&P500경기소비재	9,975	45	-0.45%	0	100	1,000	0.00	36,263	N/A	N/A
1,605	메리츠 인버스 은 선물 ETN(H)	9,910	0	0.00%	0	99	1,000	0.00	0	N/A	N/A
1,606	KBSTAR KRX300	15,245	80	+0.53%	0	99	650	1.54	8,679	N/A	N/A
1,607	삼성 인버스 나스닥 100 ETN(H)	9,895	110	+1.12%	0	99	1,000	0.00	3,224	N/A	N/A
1,608	KODEX 일본TOPIX100	16,460	60	+0.37%	0	99	600	0.00	396	N/A	N/A
1,609	KBSTAR 미국고정배당우선증권ICE TR	9,405	45	+0.48%	0	99	1,050	0.00	4,482	N/A	N/A
1,610	KOSEF 미국달러선물인버스	9,140	15	+0.16%	0	99	1,080	0.00	1,369	N/A	N/A
1,611	삼성 인버스 은 선물 ETN(H)	9,850	5	-0.05%	0	98	1,000	0.00	198	N/A	N/A
1,612	메리츠 인버스 3X 국채3년 ETN	19,665	70	+0.36%	0	98	500	0.00	2	N/A	N/A
1,613	QV iSelect-WG 그린에너지 ESG ETN	9,775	0	0.00%	0	98	1,000	0.00	0	N/A	N/A
1,614	에셋플러스 글로벌대장장이액티브	10,395	75	-0.72%	0	98	940	0.00	19	N/A	N/A
1,615	TRUE 인버스 유로스탁스50 ETN(H) C	9,760	20	-0.20%	0	98	1,000	0.00	192	N/A	N/A
1,616	TIGER 글로벌사이버보안INDXX	9,030	0	0.00%	0	98	1,080	2.18	2,527	N/A	N/A
1,617	메리츠 인버스 3X 국채5년 ETN	19,445	175	+0.91%	0	97	500	0.00	4	N/A	N/A
1,618	삼성 인버스 China A50 선물 ETN(H)	9,680	25	-0.26%	0	97	1,000	0.00	26	N/A	N/A
1,619	ACE 원자력테마딥서치	10,745	170	+1.61%	0	97	900	0.05	5,078	N/A	N/A
1,620	TRUE 은 선물 ETN	9,670	65	-0.67%	0	97	1,000	0.00	587	N/A	N/A
1,621	하나 iSelect-WG 탄소중립 ESG ETN	9,650	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,622	메리츠 인버스 2X 국채3년 ETN	9,635	0	0.00%	0	96	1,000	0.00	0	N/A	N/A
1,623	메리츠 인버스 국채5년 ETN	9,635	25	+0.26%	0	96	1,000	0.00	2	N/A	N/A
1,624	HANARO 탄소효율그린뉴딜	7,935	75	+0.95%	0	95	1,200	0.00	639	N/A	N/A
1,625	메리츠 인버스 3X 국채10년 ETN	19,020	345	+1.85%	0	95	500	0.00	2	N/A	N/A
1,626	미래에셋 인버스 에너지화학 Core5 ETN	4,755	30	-0.63%	0	95	2,000	0.00	23	N/A	N/A
1,627	KODEX TDF2030액티브	10,525	15	-0.14%	0	95	900	0.00	8,250	N/A	N/A
1,628	삼성 KRX 2차전지 K-뉴딜 ETN	9,455	30	-0.32%	0	95	1,000	0.00	2,421	N/A	N/A
1,629	메리츠 구리 선물 ETN(H)	9,440	0	0.00%	0	94	1,000	0.00	0	N/A	N/A
1,630	마이다스 KoreaStock액티브	17,970	160	+0.90%	0	94	525	0.00	25	N/A	N/A
1,631	SOL 유럽탄소배출권선물S&P(H)	13,450	30	+0.22%	0	94	700	0.00	8,052	N/A	N/A
1,632	삼성 인버스 금 선물 ETN(H)	9,400	75	+0.80%	0	94	1,000	0.00	21	N/A	N/A
1,633	삼성 구리 선물 ETN(H)	9,385	0	0.00%	0	94	1,000	0.00	0	N/A	N/A
1,634	ACE 글로벌브랜드TOP10블룸버그	10,975	35	-0.32%	0	93	850	0.00	131,643	N/A	N/A
1,635	KODEX Fn웹툰&드라마	5,180	50	+0.97%	0	93	1,800	0.00	7,844	N/A	N/A
1,636	미래에셋 인도네시아 금속&에너지 Top5 ETN	9,310	150	+1.64%	0	93	1,000	0.00	4	N/A	N/A
1,637	메리츠 은 선물 ETN(H)	9,295	0	0.00%	0	93	1,000	0.00	0	N/A	N/A
1,638	삼성 은 선물 ETN(H)	9,235	5	+0.05%	0	92	1,000	0.00	1,301	N/A	N/A
1,639	KODEX 200 중소형	11,540	220	+1.94%	0	92	800	0.00	1,436	N/A	N/A
1,640	신한 인버스 2X 은 선물 ETN(H)	1,845	5	+0.27%	0	92	5,000	0.00	25,582	N/A	N/A
1,641	ACE 미국IT인터넷S&P(합성 H)	11,530	115	-0.99%	0	92	800	0.00	589	N/A	N/A
1,642	SOL 차이나태양광CSI(합성)	7,680	0	0.00%	0	92	1,200	0.00	78,563	N/A	N/A
1,643	TIGER 한중반도체(합성)	10,815	55	-0.51%	0	92	850	0.00	96	N/A	N/A
1,644	TRUE 블룸버그 인도네시아 대표원자재 ETN	9,190	140	+1.55%	0	92	1,000	0.00	5	N/A	N/A
1,645	KODEX MSCI Korea	15,285	60	+0.39%	0	92	600	0.00	66	N/A	N/A
1,646	신한 인버스 은 선물 ETN(H)	4,580	10	-0.22%	0	92	2,000	0.00	524	N/A	N/A
1,647	KODEX 미국스마트모빌리티S&P	5,720	20	-0.35%	0	92	1,600	0.00	3,089	N/A	N/A
1,648	메리츠 인버스 2X 국채5년 ETN	9,145	50	+0.55%	0	91	1,000	0.00	2	N/A	N/A
1,649	메리츠 레버리지 국채10년 ETN	9,110	75	-0.82%	0	91	1,000	0.00	3	N/A	N/A
1,650	KOSEF KRX100	5,055	45	+0.90%	0	91	1,800	0.00	278	N/A	N/A

실시간 시가총액 순위 바로가기

슈퍼마리오 빙글빙글 미로의 성 보드게임, 혼합 색상

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 28일 코스피 시가총액 순위 종목정보

2023년 3월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

슈퍼마리오 빙글빙글 미로의 성 보드게임, 혼합 색상

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 28일 코스피 시가총액 순위 종목정보

2023년 3월 28일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

슈퍼마리오 빙글빙글 미로의 성 보드게임, 혼합 색상

바로구매

증권 카테고리 글 :

2024년 4월 25일 코스닥 시가총액 순위 종목정보

2024년 4월 25일 코스피 시가총액 순위 종목정보

0 Comments

Comment