2023년 3월 16일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	216,000	2,000	+0.93%	500	211,251	97,801	10.75	3,961,027	88.82	20.26
2	에코프로	438,000	10,000	-2.23%	500	112,787	25,750	10.41	2,092,625	-65.86	32.70
3	셀트리온헬스케어	60,400	100	-0.17%	1,000	95,585	158,253	16.09	588,552	41.89	7.56
4	엘앤에프	244,500	13,000	+5.62%	500	88,065	36,018	23.95	1,789,794	65.81	-27.41
5	HLB	33,900	550	-1.60%	500	39,823	117,472	14.71	695,411	-39.33	-21.43
6	카카오게임즈	41,500	1,350	-3.15%	100	34,198	82,405	11.39	532,842	6.25	34.06
7	셀트리온제약	80,400	1,400	+1.77%	500	30,318	37,709	8.41	359,276	127.82	10.93
8	오스템임플란트	187,100	0	0.00%	500	28,178	15,060	4.46	0	52.32	12.54
9	에스엠	111,600	1,800	-1.59%	500	26,572	23,810	18.25	961,002	15.45	25.48
10	펄어비스	40,950	500	-1.21%	100	26,305	64,236	13.75	172,866	39.26	8.76
11	JYP Ent.	69,800	1,900	-2.65%	500	24,777	35,497	41.74	646,624	28.02	31.43
12	천보	230,000	3,500	+1.55%	500	23,000	10,000	7.81	143,325	61.56	11.90
13	레인보우로보틱스	112,300	25,900	+29.98%	500	21,368	19,028	3.41	10,466,145	943.70	-28.81
14	스튜디오드래곤	70,800	1,500	-2.07%	500	21,281	30,058	9.76	208,942	36.48	6.04
15	리노공업	136,300	400	+0.29%	500	20,775	15,242	45.27	81,792	16.30	27.50
16	성일하이텍	171,000	5,900	-3.34%	500	20,400	11,930	4.02	714,921	-152.41	-13.89
17	케어젠	179,900	900	-0.50%	500	19,327	10,743	3.94	46,378	75.08	12.21
18	다우데이타	50,000	900	+1.83%	500	19,150	38,300	7.78	188,229	20.71	17.60
19	CJ ENM	81,300	200	-0.25%	5,000	17,828	21,929	14.70	105,143	-35.04	5.36
20	위메이드	50,400	200	+0.40%	500	17,034	33,797	3.52	991,179	13.04	69.74
21	솔브레인	215,000	3,500	-1.60%	500	16,724	7,779	31.10	34,649	9.34	26.28
22	알테오젠	32,000	1,500	-4.48%	500	16,486	51,519	8.98	629,463	405.06	-3.92
23	동진쎄미켐	31,200	1,050	+3.48%	500	16,041	51,414	8.00	946,735	9.97	20.92
24	나노신소재	143,800	1,300	-0.90%	500	15,600	10,848	8.29	416,296	75.72	7.74
25	메디톡스	225,500	8,000	+3.68%	500	15,363	6,813	13.93	213,694	69.34	29.38
26	원익IPS	31,150	1,950	+6.68%	500	15,290	49,084	19.75	476,818	18.61	19.82
27	휴젤	123,100	3,900	-3.07%	500	15,246	12,385	61.75	53,494	25.69	7.58
28	파라다이스	15,450	70	+0.46%	500	14,163	91,673	8.91	500,165	-79.64	-4.42
29	하림지주	12,570	100	+0.80%	100	14,079	112,006	10.16	876,717	8.43	16.39
30	더블유씨피	41,450	800	-1.89%	500	13,967	33,697	3.78	115,454	-73.23	N/A
31	대주전자재료	88,800	200	-0.22%	500	13,747	15,481	15.09	204,938	75.13	21.24
32	에스티팜	72,200	1,000	-1.37%	500	13,580	18,809	0.72	112,339	123.42	1.07
33	카나리아바이오	28,200	400	-1.40%	100	13,216	46,865	2.57	4,355,199	-175.16	-1.24
34	에스에프에이	36,450	1,600	+4.59%	500	13,089	35,909	14.52	121,343	12.93	10.86
35	씨젠	24,650	50	+0.20%	500	12,874	52,226	13.91	289,817	3.75	62.15
36	클래시스	19,410	110	-0.56%	100	12,573	64,777	68.72	212,025	22.84	30.47
37	삼천당제약	52,400	100	+0.19%	500	11,955	22,814	5.99	394,889	-5,822.22	-9.18
38	바이오니아	45,700	2,350	-4.89%	500	11,795	25,810	9.52	637,099	50.83	15.58
39	티씨케이	97,000	1,000	+1.04%	500	11,325	11,675	71.86	24,763	11.99	26.85
40	고영	16,450	700	+4.44%	100	11,294	68,655	60.08	1,322,454	21.53	15.04
41	에코프로에이치엔	70,500	3,300	-4.47%	500	10,790	15,305	6.58	983,708	50.79	N/A
42	동화기업	51,400	1,000	-1.91%	500	10,385	20,204	42.57	53,486	43.08	6.68
43	HLB생명과학	10,630	170	-1.57%	500	10,282	96,726	5.54	437,176	-18.85	-18.43
44	선광	155,000	3,700	+2.45%	1,000	10,230	6,600	11.96	30,416	52.51	7.64
45	피엔티	44,450	50	+0.11%	500	10,108	22,741	12.56	449,704	14.67	33.48
46	에스케이오션플랜트	18,920	470	-2.42%	500	10,072	53,235	5.90	644,306	36.11	6.73
47	HK이노엔	34,700	450	-1.28%	500	9,830	28,330	5.38	130,474	22.34	2.61
48	덕산네오룩스	39,300	150	+0.38%	200	9,759	24,831	7.53	120,696	22.66	N/A
49	와이지엔터테인먼트	51,900	900	-1.70%	500	9,684	18,660	9.14	274,293	39.05	1.83
50	에이비엘바이오	20,250	950	-4.48%	500	9,677	47,788	6.87	589,450	220.11	-59.42
51	엔켐	60,200	100	+0.17%	500	9,519	15,812	2.86	158,804	-40.98	-11.58
52	포스코 ICT	6,220	60	+0.97%	500	9,457	152,035	3.04	1,083,198	20.73	11.84
53	네이처셀	14,990	910	-5.72%	500	9,389	62,637	5.56	554,840	-52.05	-51.86
54	아프리카TV	80,700	2,200	+2.80%	500	9,276	11,495	21.93	123,288	12.64	39.90
55	파크시스템스	132,800	1,400	+1.07%	500	9,227	6,948	23.85	25,693	36.84	12.69
56	레고켐바이오	34,300	100	+0.29%	500	9,059	26,411	11.02	342,578	-180.53	-12.61
57	디어유	38,200	450	-1.16%	500	9,055	23,703	4.04	217,327	-28.32	-41.60
58	이오테크닉스	73,000	2,700	+3.84%	500	8,993	12,320	18.73	80,920	10.43	16.29
59	넥슨게임즈	13,460	450	-3.24%	500	8,851	65,761	2.03	448,338	125.79	N/A
60	네오위즈	40,100	150	-0.37%	500	8,836	22,034	12.22	188,743	14.90	13.41
61	컴투스	67,000	600	-0.89%	500	8,620	12,866	9.48	199,462	10.62	12.06
62	제이오	27,450	2,350	+9.36%	100	8,602	31,336	0.89	3,513,816	-46.60	-54.00
63	케이엠더블유	21,600	850	-3.79%	500	8,601	39,821	7.73	193,983	-35.76	-1.50
64	골프존	133,000	1,900	-1.41%	500	8,346	6,275	16.92	25,748	7.28	29.79
65	비에이치	24,100	1,700	+7.59%	500	8,306	34,464	13.53	1,814,866	4.82	22.55
66	심텍	26,000	0	0.00%	500	8,282	31,854	8.03	564,953	2.90	35.13
67	현대바이오	20,300	950	-4.47%	500	8,059	39,700	5.02	689,052	-43.66	-35.21
68	인텔리안테크	83,400	4,300	+5.44%	500	7,659	9,184	6.82	188,027	38.75	5.02
69	에스앤에스텍	35,300	4,300	+13.87%	500	7,572	21,451	6.29	1,824,523	47.38	6.79
70	SFA반도체	4,565	665	+17.05%	500	7,508	164,460	4.83	43,059,115	17.49	10.04
71	이오플로우	24,700	850	-3.33%	100	7,499	30,362	4.97	1,511,535	-20.84	-138.10
72	NICE평가정보	12,120	60	-0.49%	500	7,359	60,715	35.65	107,294	12.95	19.52
73	미래나노텍	23,450	700	-2.90%	500	7,272	31,010	1.27	2,766,093	-126.76	10.98
74	파마리서치	71,900	1,800	+2.57%	500	7,270	10,112	11.98	63,266	15.63	16.95
75	메가스터디교육	60,700	2,200	-3.50%	100	7,200	11,862	21.37	74,468	6.88	26.83
76	이녹스첨단소재	35,550	450	-1.25%	500	7,155	20,126	14.96	222,142	6.20	31.38
77	하나머티리얼즈	36,100	1,450	+4.18%	500	7,131	19,753	22.72	149,076	8.90	28.90
78	에스티큐브	14,950	1,570	-9.50%	500	6,903	46,175	2.48	1,368,637	-31.88	-56.07
79	코난테크놀로지	120,400	13,200	+12.31%	500	6,839	5,680	0.57	822,571	257.26	20.25
80	차바이오텍	12,120	260	-2.10%	500	6,820	56,268	7.32	322,714	-139.31	-3.44
81	오스코텍	18,550	230	+1.26%	500	6,816	36,743	5.41	573,573	-23.81	-64.15
82	콜마비앤에이치	22,850	100	+0.44%	500	6,751	29,544	3.45	133,395	12.21	19.67
83	에스피지	29,850	1,700	+6.04%	500	6,620	22,177	3.04	17,055,591	27.77	13.57
84	동국제약	14,810	70	-0.47%	500	6,585	44,460	18.25	70,090	11.37	11.63
85	서진시스템	17,520	20	+0.11%	500	6,584	37,581	7.71	432,555	407.44	0.36
86	루트로닉	24,700	650	+2.70%	500	6,528	26,428	19.54	712,838	14.62	25.32
87	씨아이에스	10,500	110	-1.04%	100	6,494	61,847	5.42	807,196	-39.62	N/A
88	제이시스메디칼	8,710	90	-1.02%	100	6,458	74,140	25.87	594,705	21.24	42.44
89	지씨셀	40,250	900	-2.19%	500	6,360	15,800	5.37	71,477	12.28	11.26
90	윤성에프앤씨	79,600	6,600	+9.04%	100	6,351	7,979	7.53	450,959	N/A	-9.46
91	안랩	62,800	300	-0.48%	500	6,289	10,014	20.97	115,185	49.14	18.04
92	위지윅스튜디오	14,690	140	-0.94%	500	6,282	42,762	4.28	213,419	-56.50	-6.68
93	셀바스AI	27,900	1,550	-5.26%	500	6,280	22,510	1.10	3,944,305	120.78	9.82
94	KG ETS	17,090	20	-0.12%	500	6,152	36,000	3.21	955,484	1.57	16.32
95	커넥트웨이브	12,470	570	-4.37%	500	6,010	48,193	3.41	104,543	4.49	19.65
96	코오롱티슈진	8,670	130	-1.48%	0	5,973	68,890	4.32	79,974	-23.31	-109.20
97	서울반도체	10,230	10	+0.10%	500	5,965	58,305	9.03	184,443	18.53	7.03
98	유진테크	25,850	1,300	+5.30%	500	5,924	22,916	23.98	185,564	11.89	22.86
99	웹젠	16,500	160	-0.96%	500	5,826	35,311	28.18	62,029	7.21	18.51
100	원익QnC	22,000	650	+3.04%	500	5,783	26,288	6.23	289,556	7.71	21.52
101	ISC	33,200	750	+2.31%	500	5,777	17,399	9.47	164,679	9.86	15.30
102	넥스틴	57,000	500	+0.88%	500	5,675	9,957	15.20	68,308	12.42	32.42
103	젬백스	14,130	140	+1.00%	500	5,632	39,858	8.08	196,647	-87.22	8.34
104	위메이드맥스	16,820	130	-0.77%	500	5,600	33,295	0.61	644,346	17.65	-5.53
105	성우하이텍	7,000	90	-1.27%	500	5,600	80,000	5.86	3,315,571	12.48	4.20
106	아난티	6,390	80	-1.24%	100	5,592	87,520	4.98	695,063	17.75	7.02
107	아이티엠반도체	24,600	950	-3.72%	500	5,579	22,678	2.12	25,579	82.27	2.38
108	휴마시스	16,350	1,050	-6.03%	100	5,544	33,910	12.92	1,603,709	3.06	66.56
109	하이드로리튬	24,750	500	+2.06%	200	5,528	22,333	1.37	1,670,212	-668.92	0.62
110	새빗켐	113,300	4,700	-3.98%	500	5,508	4,862	0.52	183,340	92.72	37.59
111	RFHIC	20,400	250	+1.24%	500	5,464	26,786	7.45	139,334	121.43	2.53
112	레이크머티리얼즈	8,160	1,480	+22.16%	100	5,364	65,731	4.35	38,999,410	23.52	36.65
113	솔브레인홀딩스	25,500	100	-0.39%	500	5,346	20,964	3.95	41,309	7.67	2.97
114	대보마그네틱	67,800	100	+0.15%	500	5,305	7,824	3.48	295,824	33.98	9.88
115	신라젠	5,150	80	-1.53%	500	5,298	102,867	2.45	844,334	-21.46	-24.45
116	한국정보통신	14,140	60	+0.43%	500	5,295	37,444	62.14	219,349	24.25	9.43
117	주성엔지니어링	10,880	470	+4.51%	500	5,250	48,249	9.92	1,009,047	2.97	48.74
118	인탑스	30,500	1,650	+5.72%	500	5,246	17,200	13.76	746,096	4.44	15.00
119	엘앤씨바이오	22,900	300	-1.29%	500	5,195	22,685	6.85	167,924	46.83	19.34
120	나노팀	26,900	600	-2.18%	500	5,153	19,154	1.15	2,050,704	74.52	148.81
121	박셀바이오	33,600	2,450	-6.80%	500	5,115	15,223	3.35	740,803	-84.63	-14.71
122	피에스케이	17,610	650	+3.83%	500	5,101	28,967	14.18	390,895	5.93	30.30
123	포스코엠텍	12,200	1,380	+12.75%	500	5,080	41,643	4.16	33,540,241	105.17	4.40
124	하나마이크론	10,590	520	+5.16%	500	5,075	47,922	5.09	1,261,757	13.29	11.49
125	데브시스터즈	42,700	1,150	-2.62%	500	5,067	11,866	6.00	91,034	25.45	45.11
126	루닛	41,200	1,050	+2.62%	500	5,049	12,255	24.96	308,257	-5.04	114.58
127	디와이피엔에프	47,100	1,150	+2.50%	500	5,046	10,714	9.48	41,607	-38.61	5.10
128	원텍	5,690	90	-1.56%	100	5,003	87,927	4.01	728,113	25.86	-0.34
129	제넥신	12,320	280	-2.22%	500	4,967	40,314	9.22	217,911	-8.56	-9.06
130	NHN한국사이버결제	12,360	40	-0.32%	500	4,964	40,161	23.29	227,289	15.30	19.22
131	메지온	18,500	1,390	-6.99%	500	4,947	26,742	5.54	669,676	-20.04	-22.75
132	상아프론테크	30,500	100	+0.33%	500	4,877	15,989	2.52	87,337	49.19	5.61
133	오픈엣지테크놀로지	22,500	850	+3.93%	100	4,762	21,162	7.35	2,479,378	-12.08	N/A
134	다원시스	13,720	590	+4.49%	500	4,755	34,661	8.96	271,803	-5.58	-7.21
135	코웰패션	5,320	635	+13.55%	500	4,708	88,500	2.73	2,902,148	8.00	16.46
136	에프에스티	21,400	1,300	+6.47%	500	4,656	21,757	3.59	526,030	61.14	19.17
137	넵튠	9,990	260	-2.54%	500	4,638	46,423	0.15	67,675	-2.32	30.49
138	하나기술	61,800	1,700	-2.68%	500	4,624	7,482	0.69	133,117	130.38	-4.71
139	로보티즈	37,700	1,700	+4.72%	500	4,614	12,238	1.87	2,180,210	N/A	1.09
140	스마트솔루션즈	11,600	0	0.00%	500	4,595	39,611	0.39	0	-5.47	-27.93
141	파트론	7,760	20	+0.26%	500	4,572	58,918	10.62	294,736	9.24	17.93
142	강원에너지	17,220	20	+0.12%	500	4,498	26,123	1.94	3,961,001	-153.75	25.37
143	바텍	30,250	400	-1.31%	500	4,493	14,854	27.76	13,950	6.59	20.67
144	두산테스나	30,200	650	+2.20%	500	4,457	14,760	6.30	254,782	10.81	19.40
145	탑머티리얼	54,800	1,200	+2.24%	500	4,375	7,984	0.61	298,636	N/A	N/A
146	코미코	43,100	200	+0.47%	500	4,319	10,020	38.54	31,519	8.62	24.09
147	휴림로봇	2,635	135	+5.40%	200	4,315	163,776	5.35	18,676,071	-188.21	-52.76
148	코미팜	6,700	0	0.00%	100	4,300	64,186	4.55	218,060	-209.38	-6.25
149	큐렉소	11,000	1,640	+17.52%	500	4,280	38,907	0.88	4,190,652	-255.81	-5.34
150	이엠텍	24,950	1,400	+5.94%	500	4,275	17,133	1.66	167,893	9.87	16.48
151	서부T&D	7,050	50	-0.70%	500	4,258	60,400	11.11	139,543	8.55	6.23
152	엠로	37,900	7,700	+25.50%	500	4,249	11,212	7.38	5,979,742	65.80	19.49
153	자이언트스텝	19,180	410	-2.09%	500	4,243	22,122	1.67	173,985	-42.15	-4.96
154	태광	16,010	590	-3.55%	500	4,243	26,500	10.90	256,997	13.52	3.55
155	모트렉스	17,240	320	+1.89%	500	4,223	24,496	1.62	773,150	18.62	9.43
156	신흥에스이씨	53,000	500	+0.95%	2,500	4,115	7,763	5.23	87,081	18.79	12.70
157	엠아이텍	12,800	510	+4.15%	500	4,107	32,089	7.30	510,214	23.23	20.38
158	레이	28,900	100	+0.35%	500	4,100	14,187	10.76	226,066	-74.10	-0.02
159	에코마케팅	12,540	130	-1.03%	100	4,059	32,368	5.72	45,397	9.92	18.39
160	인바디	29,450	850	+2.97%	500	4,030	13,684	34.37	92,671	11.05	20.39
161	골드앤에스	8,660	210	+2.49%	500	4,023	46,451	0.36	153,365	-131.21	5.21
162	엔케이맥스	10,080	410	-3.91%	500	4,014	39,825	5.38	391,647	-6.54	-41.93
163	어반리튬	13,920	620	+4.66%	500	4,006	28,778	0.42	562,277	-17.40	-37.38
164	에코앤드림	37,550	350	-0.92%	500	3,991	10,629	2.95	1,361,455	61.66	N/A
165	에스비비테크	64,400	5,100	+8.60%	500	3,977	6,175	3.18	2,145,554	N/A	-67.25
166	인터로조	29,750	100	-0.34%	500	3,932	13,216	8.37	22,950	17.44	12.19
167	제테마	22,050	900	+4.26%	500	3,928	17,813	0.64	123,522	16.41	22.65
168	에치에프알	29,050	300	-1.02%	500	3,919	13,489	4.70	337,481	4.94	22.30
169	바이오플러스	6,760	80	-1.17%	500	3,916	57,931	1.29	375,643	21.19	20.01
170	KH바텍	16,530	670	+4.22%	500	3,914	23,677	8.85	393,540	6.95	16.95
171	미코	11,710	850	-6.77%	500	3,913	33,417	6.28	2,440,922	-10.31	-7.01
172	매일유업	49,450	450	-0.90%	500	3,879	7,844	12.91	9,941	13.50	15.84
173	제이앤티씨	6,700	150	+2.29%	500	3,876	57,848	1.09	60,588	-10.31	-8.80
174	헬릭스미스	9,310	580	-5.86%	500	3,873	41,597	7.99	380,957	-6.38	-20.31
175	인선이엔티	8,310	110	-1.31%	500	3,869	46,564	3.40	186,785	19.24	7.67
176	티에스이	34,800	1,000	+2.96%	500	3,849	11,061	2.11	84,753	6.73	20.55
177	양지사	23,800	300	-1.24%	500	3,803	15,980	0.10	557,380	-128.65	-2.19
178	원준	24,950	1,000	+4.18%	100	3,758	15,061	0.50	1,505,187	47.52	11.04
179	더네이쳐홀딩스	25,800	600	-2.27%	500	3,753	14,545	12.11	96,741	5.02	30.41
180	코오롱생명과학	32,700	600	-1.80%	500	3,732	11,412	1.27	10,056	-65.14	-1.75
181	대명에너지	21,850	650	-2.89%	100	3,725	17,050	0.87	212,428	13.80	53.38
182	셀리버리	10,140	820	-7.48%	500	3,708	36,564	1.15	704,842	-6.70	N/A
183	현대무벡스	3,215	35	-1.08%	100	3,703	115,181	0.17	727,258	26.35	7.33
184	HLB제약	13,230	320	-2.36%	500	3,687	27,871	0.87	229,462	-43.52	-21.50
185	네패스	15,900	230	+1.47%	500	3,666	23,059	8.14	195,647	-10.06	-20.62
186	티앤엘	45,000	100	+0.22%	500	3,658	8,128	7.18	78,647	16.84	24.17
187	메드팩토	17,320	1,050	-5.72%	500	3,651	21,081	6.35	178,491	-10.21	-94.26
188	휴온스	30,550	350	-1.13%	500	3,646	11,936	20.30	19,368	20.67	12.18
189	솔트룩스	32,500	50	+0.15%	500	3,643	11,209	3.19	1,553,212	-57.62	-9.13
190	툴젠	45,600	2,400	-5.00%	500	3,609	7,913	0.85	36,689	-18.70	-36.13
191	디오	22,600	400	-1.74%	500	3,589	15,882	20.78	38,410	-17.49	-11.60
192	에이스침대	31,950	1,150	-3.47%	1,000	3,543	11,090	3.84	1,273	6.51	9.24
193	테스	17,860	70	+0.39%	500	3,531	19,768	6.78	126,507	7.55	15.55
194	새로닉스	28,400	1,100	+4.03%	500	3,528	12,424	2.68	355,846	5.53	31.27
195	우리기술투자	4,170	270	-6.08%	500	3,503	84,000	2.59	1,443,571	3.79	147.40
196	유티아이	21,500	150	-0.69%	500	3,502	16,287	5.91	35,216	86.35	2.16
197	코엔텍	6,960	70	-1.00%	500	3,480	50,000	8.84	117,380	8.47	19.33
198	삼표시멘트	3,220	50	+1.58%	500	3,475	107,916	1.85	200,241	11.67	3.13
199	CJ프레시웨이	29,150	450	-1.52%	1,000	3,461	11,872	14.12	24,889	6.00	12.28
200	보로노이	27,350	750	-2.67%	500	3,459	12,648	2.09	75,027	-23.06	-86.23
201	KG이니시스	12,370	290	-2.29%	500	3,452	27,904	11.01	139,427	8.46	14.45
202	톱텍	9,040	200	-2.16%	500	3,437	38,023	4.35	181,318	-11.05	-22.72
203	월덱스	20,750	750	+3.75%	500	3,426	16,511	3.16	98,355	8.36	26.48
204	모두투어	17,920	450	-2.45%	500	3,387	18,900	11.92	160,624	16.87	28.79
205	클리오	18,700	60	+0.32%	500	3,379	18,071	2.29	97,530	62.54	5.78
206	엑세스바이오	9,280	10	+0.11%	0	3,370	36,316	4.41	241,671	0.81	102.45
207	미래컴퍼니	39,200	300	+0.77%	500	3,366	8,587	1.93	376,169	15.92	6.40
208	씨앤씨인터내셔널	33,550	400	+1.21%	100	3,360	10,014	0.79	74,109	18.84	-7.47
209	한글과컴퓨터	13,320	180	-1.33%	500	3,357	25,204	7.52	102,898	5.57	6.59
210	YTN	7,980	170	+2.18%	1,000	3,352	42,000	2.79	939,021	6.08	23.89
211	이랜텍	13,230	60	-0.45%	500	3,346	25,291	5.01	175,586	5.25	18.76
212	동국산업	6,150	150	-2.38%	1,000	3,336	54,244	4.29	6,570,302	35.55	5.05
213	성광벤드	11,660	350	-2.91%	500	3,335	28,600	5.63	463,914	8.26	-0.28
214	컴투스홀딩스	50,400	1,100	+2.23%	500	3,324	6,595	4.12	140,548	-12.76	9.22
215	티이엠씨	31,150	1,900	+6.50%	500	3,309	10,623	1.70	264,214	22.57	N/A
216	SM C&C	3,450	10	-0.29%	500	3,299	95,625	2.02	1,932,367	-101.47	-8.65
217	쏠리드	5,380	80	-1.47%	500	3,294	61,222	4.91	511,583	6.84	15.56
218	노터스	4,430	20	-0.45%	100	3,294	74,348	0.27	1,453,436	83.58	18.66
219	HPSP	16,220	220	+1.38%	500	3,291	20,290	7.98	1,954,391	30.49	81.39
220	로보스타	33,750	1,150	+3.53%	500	3,291	9,750	2.39	1,285,267	100.15	3.73
221	쎄트렉아이	36,100	650	+1.83%	500	3,280	9,086	2.02	45,327	-144.40	-1.90
222	원익피앤이	7,530	200	-2.59%	500	3,272	43,455	0.68	248,277	24.45	16.85
223	덕산테코피아	17,790	1,140	+6.85%	500	3,269	18,377	0.59	342,697	26.09	10.82
224	네오이뮨텍	3,305	80	+2.48%	0	3,266	98,827	4.11	628,590	-4.48	-38.17
225	비츠로셀	15,150	130	+0.87%	500	3,263	21,539	30.48	145,019	13.89	10.55
226	다날	4,730	260	-5.21%	500	3,261	68,949	5.04	1,503,448	28.49	19.72
227	하림	3,070	85	-2.69%	500	3,261	106,210	2.60	513,469	-7.19	4.59
228	아미코젠	16,500	100	-0.60%	500	3,260	19,755	8.54	172,164	-8.18	2.20
229	가온칩스	28,150	3,300	+13.28%	500	3,234	11,488	0.99	2,124,365	41.58	37.77
230	상신이디피	23,700	100	-0.42%	500	3,230	13,628	10.14	647,493	16.56	20.16
231	와이아이케이	3,925	245	+6.66%	100	3,220	82,045	0.70	1,983,811	11.65	18.55
232	신성델타테크	11,650	420	-3.48%	500	3,202	27,484	10.68	1,524,883	16.23	16.62
233	원익머트리얼즈	25,350	700	+2.84%	500	3,196	12,608	19.00	99,812	5.15	14.45
234	켐트로닉스	21,350	1,150	+5.69%	500	3,172	14,858	4.31	218,961	25.60	22.50
235	케이티알파	6,460	50	-0.77%	1,000	3,167	49,019	1.38	153,042	31.67	-4.33
236	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	14.97	-143.83
237	금양그린파워	26,000	1,250	+5.05%	500	3,151	12,120	0.17	14,555,065	N/A	N/A
238	알체라	14,610	550	-3.63%	500	3,148	21,550	0.46	824,098	-18.31	-62.78
239	오킨스전자	17,750	70	-0.39%	500	3,138	17,679	10.95	22,329	130.51	5.79
240	미래에셋벤처투자	5,780	70	-1.20%	1,000	3,131	54,167	1.15	233,735	3.51	38.03
241	동성화인텍	10,510	70	-0.66%	500	3,128	29,764	3.58	93,857	27.02	21.02
242	한국기업평가	68,700	100	-0.15%	5,000	3,119	4,541	75.30	2,156	15.26	19.24
243	엠케이전자	14,240	290	+2.08%	500	3,105	21,808	2.38	476,076	54.35	8.89
244	레몬	8,350	750	-8.24%	500	3,090	37,000	0.31	4,003,846	-7.20	-117.77
245	케이아이엔엑스	63,300	800	+1.28%	500	3,089	4,880	28.72	22,065	12.53	13.56
246	해성산업	9,470	20	-0.21%	500	3,083	32,557	0.86	39,991	9.49	7.41
247	올릭스	22,450	250	-1.10%	500	3,076	13,703	4.23	57,180	-10.53	-93.14
248	씨에스베어링	11,390	150	-1.30%	500	3,075	27,000	1.56	506,750	-13.67	-2.12
249	뉴로메카	29,000	3,350	+13.06%	500	3,028	10,440	3.25	4,566,672	-34.44	-74.30
250	유비케어	5,780	90	-1.53%	500	3,017	52,197	0.97	189,042	45.51	11.86
251	엘비세미콘	6,890	240	+3.61%	500	3,017	43,785	2.06	307,331	8.06	16.16
252	비올	5,140	30	-0.58%	100	2,998	58,333	6.76	1,478,439	27.34	19.20
253	AP시스템	19,610	430	+2.24%	500	2,997	15,281	9.78	65,644	3.13	34.68
254	서울옥션	16,800	100	+0.60%	500	2,986	17,774	1.38	319,431	35.44	21.05
255	뷰웍스	29,550	50	-0.17%	500	2,956	10,002	29.64	14,667	15.08	18.69
256	하이록코리아	22,950	0	0.00%	500	2,950	12,856	18.34	47,021	9.23	9.38
257	바이넥스	9,270	70	-0.75%	500	2,944	31,761	5.50	151,599	17.83	10.80
258	티앤알바이오팹	13,870	430	-3.01%	500	2,940	21,194	3.45	105,221	-21.11	-25.26
259	조이시티	4,280	35	-0.81%	500	2,937	68,612	4.49	189,463	-142.67	8.03
260	프로텍	26,600	1,750	+7.04%	500	2,926	11,000	1.21	214,178	5.74	20.66
261	아모텍	20,000	310	+1.57%	500	2,923	14,615	4.96	153,242	67.80	-2.53
262	다올인베스트먼트	2,920	95	-3.15%	500	2,920	100,000	0.30	574,718	62.13	28.01
263	쿠콘	28,350	450	+1.61%	500	2,907	10,255	2.20	65,053	262.50	7.19
264	동원개발	3,190	50	-1.54%	500	2,897	90,808	6.64	73,945	4.07	N/A
265	에이디테크놀로지	21,500	2,140	+11.05%	500	2,886	13,423	2.31	3,605,493	22.33	9.79
266	싸이토젠	15,970	70	+0.44%	500	2,854	17,869	3.16	24,928	-16.31	-52.58
267	파세코	14,020	340	-2.37%	500	2,804	20,000	1.43	68,309	20.71	20.31
268	코윈테크	28,700	50	+0.17%	500	2,798	9,750	2.30	427,517	49.65	5.48
269	이엔에프테크놀로지	19,490	310	+1.62%	500	2,785	14,288	12.28	74,877	5.72	5.77
270	CMG제약	2,000	15	-0.74%	500	2,778	138,892	4.87	781,028	57.14	1.73
271	에스에이엠티	2,775	60	+2.21%	500	2,775	99,995	3.47	676,347	4.59	21.23
272	모다이노칩	3,435	35	+1.03%	500	2,738	79,722	0.34	377,360	17.80	3.25
273	아주IB투자	2,265	70	-3.00%	500	2,737	120,823	0.52	251,413	49.24	17.00
274	켐트로스	10,260	450	+4.59%	100	2,725	26,558	4.25	1,455,511	65.77	8.73
275	삼기이브이	19,010	1,210	+6.80%	100	2,718	14,299	0.87	2,386,084	-1,056.11	-0.88
276	상상인	4,910	85	-1.70%	1,000	2,717	55,328	7.67	145,053	3.01	15.76
277	유비쿼스홀딩스	14,530	140	-0.95%	500	2,717	18,697	3.72	2,901	15.79	9.26
278	서희건설	1,171	3	+0.26%	500	2,691	229,808	5.86	467,274	2.64	24.74
279	사람인에이치알	23,050	250	-1.07%	500	2,691	11,674	27.13	12,232	8.06	23.20
280	비보존 제약	1,129	57	+5.32%	500	2,689	238,143	0.32	3,682,579	-2.99	-72.01
281	동일금속	29,500	250	+0.85%	500	2,684	9,100	2.72	4,602	13.26	11.21
282	제우스	25,750	300	+1.18%	500	2,674	10,384	11.42	100,666	9.51	6.55
283	지엔원에너지	6,740	300	-4.26%	100	2,674	39,671	4.50	6,905,226	-134.80	-3.13
284	AP위성	17,680	380	+2.20%	500	2,667	15,082	2.90	1,062,990	71.29	1.74
285	인트론바이오	7,800	230	-2.86%	500	2,664	34,151	7.24	172,462	22.48	10.42
286	덱스터	10,480	120	-1.13%	500	2,663	25,410	0.55	116,490	-34.36	-1.63
287	덕산하이메탈	5,850	200	+3.54%	200	2,658	45,437	5.20	224,276	10.16	13.30
288	동국S&C	4,650	140	-2.92%	500	2,657	57,143	1.46	224,336	19.62	6.33
289	유일로보틱스	30,850	650	+2.15%	500	2,647	8,581	1.73	1,990,077	285.65	26.02
290	나이스정보통신	26,350	450	-1.68%	500	2,635	10,000	20.43	23,462	5.82	15.37
291	이녹스	28,050	150	+0.54%	500	2,633	9,386	1.14	280,825	4.71	32.18
292	유바이오로직스	7,220	140	-1.90%	500	2,631	36,445	7.84	230,016	-118.36	N/A
293	국전약품	5,350	130	-2.37%	100	2,625	49,069	0.71	152,782	162.12	7.00
294	나무가	16,270	370	+2.33%	500	2,624	16,129	3.28	414,105	7.68	34.51
295	네패스아크	21,400	400	+1.90%	500	2,607	12,184	1.37	62,283	9.94	14.09
296	바디텍메드	11,050	20	-0.18%	1,000	2,595	23,487	2.41	52,240	10.37	32.75
297	유진로봇	6,900	110	-1.57%	500	2,588	37,512	13.80	2,089,235	44.23	-3.56
298	KG모빌리언스	6,630	140	-2.07%	500	2,574	38,826	4.36	374,690	12.05	10.54
299	하이비젼시스템	17,180	140	+0.82%	500	2,567	14,942	5.40	191,798	19.20	27.72
300	아이센스	18,660	1,140	+6.51%	500	2,566	13,754	39.69	287,540	25.53	10.43
301	씨티씨바이오	10,580	1,210	+12.91%	500	2,558	24,181	1.79	1,347,991	25.13	-9.07
302	한양이엔지	14,210	250	+1.79%	500	2,558	18,000	6.19	49,813	3.76	11.75
303	시너지이노베이션	3,085	70	-2.22%	500	2,552	82,708	12.41	179,162	-96.41	5.92
304	휴메딕스	25,100	250	-0.99%	500	2,547	10,148	5.06	32,750	10.50	7.37
305	유진기업	3,280	30	-0.91%	500	2,536	77,311	2.84	101,897	6.09	9.13
306	한국비엔씨	3,750	225	-5.66%	100	2,534	67,582	5.40	1,036,563	-13.89	-402.18
307	크리스탈지노믹스	3,580	115	-3.11%	500	2,533	70,746	4.54	288,413	-8.67	-7.53
308	큐브엔터	18,300	50	+0.27%	500	2,526	13,805	5.14	131,539	-132.61	-9.01
309	샌즈랩	16,700	140	+0.85%	100	2,521	15,095	0.04	528,306	92.78	62.77
310	SAMG엔터	29,300	1,700	+6.16%	500	2,517	8,591	3.32	1,001,257	N/A	64.35
311	이베스트투자증권	4,515	145	-3.11%	5,000	2,505	55,481	0.68	60,065	4.52	19.27
312	코나아이	16,690	460	-2.68%	500	2,503	15,000	1.68	46,135	5.14	45.50
313	원익홀딩스	3,240	30	+0.93%	500	2,503	77,238	6.47	229,156	3.03	11.95
314	KX	5,500	30	+0.55%	500	2,493	45,336	0.87	47,861	17.97	15.62
315	엔피	6,020	0	0.00%	100	2,490	41,370	0.96	803,499	430.00	-47.18
316	맥스트	12,620	40	-0.32%	500	2,470	19,571	1.11	183,600	-29.28	-43.45
317	미래반도체	17,100	260	+1.54%	100	2,469	14,438	0.21	1,367,400	12.43	N/A
318	갤럭시아머니트리	6,290	40	+0.64%	500	2,468	39,230	0.98	586,486	33.11	-0.28
319	APS홀딩스	12,070	160	+1.34%	500	2,462	20,394	1.65	42,626	9.00	12.42
320	네오위즈홀딩스	27,750	500	-1.77%	500	2,458	8,857	3.08	48,811	-7.30	16.38
321	에이피티씨	10,240	110	+1.09%	100	2,456	23,981	3.14	94,135	5.82	45.60
322	노바텍	23,100	0	0.00%	500	2,443	10,576	0.70	21,355	9.76	42.97
323	휴온스글로벌	19,240	0	0.00%	500	2,428	12,621	8.26	9,774	-836.52	0.84
324	비나텍	44,400	600	-1.33%	500	2,428	5,468	1.49	27,416	17.87	16.01
325	지놈앤컴퍼니	17,070	640	-3.61%	500	2,405	14,092	0.95	86,265	-5.04	-33.38
326	파인엠텍	7,380	210	-2.77%	500	2,404	32,573	0.89	182,078	N/A	N/A
327	나스미디어	22,800	550	-2.36%	500	2,403	10,540	8.53	93,317	9.85	13.68
328	MDS테크	2,895	80	-2.69%	200	2,401	82,927	2.25	10,255,829	-18.56	-4.36
329	석경에이티	44,000	650	-1.46%	500	2,400	5,455	5.56	204,491	45.45	13.92
330	진성티이씨	10,620	0	0.00%	500	2,388	22,482	7.98	360,670	5.34	10.74
331	선익시스템	25,650	1,700	+7.10%	500	2,378	9,271	3.87	608,640	-7.94	-11.96
332	디이엔티	14,830	70	+0.47%	500	2,373	16,000	4.32	325,055	76.84	3.51
333	디앤씨미디어	19,300	180	+0.94%	500	2,369	12,275	0.88	55,995	33.51	25.05
334	티움바이오	9,800	280	+2.94%	500	2,366	24,141	0.21	282,305	-7.77	-37.20
335	코아스템켐온	7,190	120	-1.64%	500	2,363	32,870	0.48	67,587	14.47	-17.84
336	보광산업	6,490	130	+2.04%	500	2,358	36,339	0.82	90,584	21.49	12.49
337	앱클론	15,380	650	-4.05%	500	2,356	15,318	9.33	152,508	-24.14	-42.06
338	범한퓨얼셀	26,800	1,300	-4.63%	500	2,348	8,761	1.92	117,224	53.82	14.62
339	티케이케미칼	2,580	135	-4.97%	500	2,345	90,895	1.54	898,453	0.65	75.04
340	엠에스오토텍	5,360	20	-0.37%	500	2,340	43,655	1.44	170,338	22.91	-8.80
341	제이브이엠	19,320	550	+2.93%	500	2,336	12,090	3.97	48,741	14.83	10.45
342	아바텍	14,960	230	-1.51%	500	2,335	15,608	0.84	16,986	-73.33	0.06
343	코아시아	8,870	10	+0.11%	500	2,334	26,315	3.59	3,344,683	-9.86	-2.56
344	유니테스트	11,000	230	+2.14%	500	2,325	21,134	10.24	127,168	-43.65	-3.63
345	프레스티지바이오로직스	3,780	320	+9.25%	500	2,310	61,108	38.54	12,471,167	-2.91	-74.70
346	알서포트	4,315	10	+0.23%	100	2,298	53,267	19.76	116,094	16.10	34.16
347	아모그린텍	13,930	240	+1.75%	500	2,298	16,497	1.10	249,790	18.04	6.59
348	HB솔루션	13,730	30	+0.22%	500	2,296	16,720	0.72	40,400	6.50	8.15
349	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-1,292.86	-5.45
350	한국알콜	10,600	130	-1.21%	500	2,290	21,606	3.33	66,325	6.34	11.58
351	아이디스	21,300	200	-0.93%	500	2,283	10,716	1.26	16,402	9.15	13.33
352	한국정보인증	5,440	10	-0.18%	500	2,273	41,776	0.68	68,000	38.86	9.69
353	아바코	14,740	340	+2.36%	500	2,272	15,413	5.94	282,337	18.78	8.45
354	압타바이오	10,180	510	-4.77%	500	2,270	22,299	1.68	210,140	-21.94	-15.99
355	인크로스	17,670	160	-0.90%	500	2,269	12,843	8.29	110,178	14.72	15.49
356	자람테크놀로지	36,500	400	-1.08%	500	2,262	6,198	0.03	605,225	155.32	6.91
357	메디포스트	13,900	210	-1.49%	500	2,261	16,264	9.72	72,316	86.88	-0.50
358	크리스에프앤씨	19,290	220	-1.13%	1,000	2,260	11,715	3.13	21,798	7.84	24.99
359	지니뮤직	3,880	35	-0.89%	500	2,255	58,115	1.30	126,411	12.85	11.85
360	지노믹트리	10,680	580	-5.15%	500	2,246	21,026	1.40	272,556	-49.91	-10.86
361	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
362	태웅	11,160	400	-3.46%	500	2,233	20,007	2.01	48,111	30.24	1.52
363	라파스	25,900	300	+1.17%	500	2,232	8,617	0.00	58,697	-170.39	10.21
364	인터플렉스	9,540	60	+0.63%	500	2,225	23,327	3.16	43,611	6.77	-0.14
365	DXVX	7,740	0	0.00%	500	2,221	28,693	0.10	0	-51.95	-23.78
366	공구우먼	9,810	200	-2.00%	100	2,219	22,618	2.77	180,273	16.74	36.24
367	한국캐피탈	700	20	-2.78%	500	2,209	315,610	0.22	480,284	2.88	14.95
368	경동제약	7,110	120	-1.66%	500	2,188	30,769	1.70	45,082	33.70	4.86
369	고바이오랩	12,440	230	-1.82%	500	2,181	17,534	0.76	68,041	-12.53	-21.07
370	그래디언트	14,030	20	+0.14%	2,500	2,179	15,528	6.68	34,164	0.65	-8.27
371	셀루메드	5,160	40	+0.78%	500	2,175	42,160	1.64	187,618	27.89	21.71
372	멀티캠퍼스	36,650	350	-0.95%	500	2,172	5,927	5.53	7,930	7.18	19.76
373	대아티아이	3,075	20	+0.65%	100	2,167	70,473	6.02	369,807	27.70	4.86
374	우리기술	1,434	48	+3.46%	500	2,160	150,625	1.45	6,162,044	25.16	9.61
375	카페24	9,540	30	-0.31%	500	2,146	22,497	15.45	34,791	-7.45	-10.55
376	에이스테크	4,755	175	-3.55%	500	2,136	44,926	4.08	535,560	-8.03	-44.53
377	마크로젠	19,700	550	+2.87%	500	2,136	10,841	1.04	67,425	94.26	0.56
378	엘오티베큠	11,980	90	+0.76%	500	2,134	17,810	3.78	54,443	9.03	11.48
379	풍원정밀	10,130	40	+0.40%	500	2,131	21,040	0.39	125,513	41.52	11.05
380	한국파마	19,540	510	-2.54%	500	2,131	10,907	0.36	21,702	60.12	12.25
381	테크윙	5,700	50	+0.88%	500	2,129	37,354	4.15	308,899	12.50	8.58
382	코세스	12,830	930	+7.82%	500	2,128	16,585	1.25	623,565	18.49	27.84
383	한솔아이원스	7,230	150	+2.12%	500	2,122	29,352	1.60	81,390	6.54	23.66
384	에이스토리	22,100	500	-2.21%	500	2,108	9,540	2.10	212,127	14.22	N/A
385	와이엠텍	19,180	20	-0.10%	500	2,103	10,966	1.22	118,184	16.78	17.30
386	웹케시	15,400	340	-2.16%	500	2,100	13,636	15.42	23,766	19.01	17.87
387	청담글로벌	10,180	90	-0.88%	500	2,092	20,551	1.44	445,616	22.57	37.97
388	샘씨엔에스	4,130	15	-0.36%	500	2,071	50,154	0.38	116,358	13.68	18.11
389	쇼박스	3,305	5	+0.15%	500	2,070	62,638	0.87	114,025	-70.32	1.66
390	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-36.83
391	삼목에스폼	13,980	340	-2.37%	500	2,055	14,700	1.39	18,449	2.51	N/A
392	초록뱀미디어	9,450	370	-3.77%	5,000	2,052	21,713	0.00	97,476	-73.83	-9.65
393	텔레칩스	14,790	350	+2.42%	500	2,049	13,856	4.07	220,375	3.69	7.08
394	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
395	GST	21,950	800	+3.78%	500	2,045	9,318	7.14	84,843	4.40	29.42
396	골프존뉴딘홀딩스	4,770	15	-0.31%	500	2,043	42,837	2.65	113,094	1.31	25.23
397	크레버스	17,700	130	-0.73%	500	2,043	11,544	0.89	44,960	37.50	19.41
398	미스터블루	2,730	10	+0.37%	100	2,039	74,675	1.49	809,067	21.16	11.37
399	랩지노믹스	5,480	200	-3.52%	500	2,034	37,120	2.49	354,673	2.52	70.10
400	비즈니스온	8,970	80	-0.88%	500	2,023	22,556	1.67	40,670	31.58	10.02
401	일진파워	13,360	120	+0.91%	500	2,015	15,079	2.44	291,927	8.77	14.39
402	JTC	4,000	155	-3.73%	0	2,012	50,289	6.81	27,231	-2.10	-114.53
403	슈피겐코리아	32,350	50	+0.15%	500	2,011	6,216	12.24	6,718	4.91	12.61
404	비씨엔씨	15,740	310	+2.01%	500	2,008	12,760	0.23	55,583	19.80	36.39
405	이수앱지스	6,050	180	-2.89%	500	2,008	33,183	1.05	178,855	672.22	1.44
406	와이엠티	12,270	10	+0.08%	500	2,002	16,314	0.63	40,717	32.20	9.13
407	에이프릴바이오	18,820	100	-0.53%	1,000	1,997	10,611	1.59	42,995	-2.00	-242.98
408	이노와이어리스	26,250	450	-1.69%	500	1,996	7,604	1.94	54,750	8.44	13.64
409	제룡전기	12,390	100	-0.80%	500	1,990	16,062	5.86	202,666	26.70	1.99
410	에브리봇	16,320	200	+1.24%	500	1,990	12,191	0.46	387,668	21.73	25.51
411	위닉스	11,110	340	-2.97%	500	1,986	17,873	0.58	34,373	23.74	10.34
412	필옵틱스	9,020	320	+3.68%	500	1,983	21,989	3.84	244,461	187.92	-4.62
413	비덴트	3,400	175	-4.90%	500	1,982	58,293	1.61	1,098,167	-3.59	44.64
414	시노펙스	2,610	45	-1.69%	500	1,968	75,408	3.25	546,386	9.67	12.19
415	GRT	2,920	120	+4.29%	0	1,967	67,375	77.39	177,604	3.28	7.03
416	아이텍	9,780	800	-7.56%	500	1,963	20,074	3.78	437,304	6.16	-8.33
417	이지홀딩스	3,000	50	-1.64%	500	1,954	65,146	3.53	220,916	-9.46	4.61
418	인텍플러스	15,240	10	-0.07%	500	1,944	12,758	2.85	55,654	10.06	55.58
419	유니슨	1,590	16	-1.00%	500	1,944	122,248	1.34	202,467	-9.70	-1.69
420	HLB테라퓨틱스	5,550	160	-2.80%	500	1,938	34,911	4.61	158,813	-30.16	-16.53
421	카이노스메드	6,930	330	+5.00%	500	1,935	27,922	2.94	177,532	-15.75	-132.58
422	이크레더블	16,050	20	-0.12%	500	1,933	12,044	9.28	3,465	12.35	28.58
423	디지털대성	6,700	30	+0.45%	500	1,931	28,822	1.23	22,017	11.17	14.77
424	연우	15,470	230	-1.46%	500	1,918	12,398	17.09	22,406	27.24	11.40
425	꿈비	24,100	1,200	-4.74%	100	1,913	7,939	0.84	469,803	N/A	41.12
426	보성파워텍	3,890	120	-2.99%	500	1,911	49,130	2.18	707,935	-134.14	-1.07
427	펌텍코리아	15,400	250	-1.60%	500	1,910	12,400	2.30	7,246	9.59	9.56
428	신스틸	4,730	145	-2.97%	100	1,906	40,295	3.04	120,298	10.33	56.89
429	와이지-원	6,220	60	-0.96%	500	1,902	30,574	14.08	86,040	5.81	7.03
430	NEW	6,810	10	+0.15%	500	1,900	27,906	7.58	147,510	-9.13	-18.80
431	칩스앤미디어	19,690	1,370	+7.48%	500	1,898	9,640	2.34	399,038	23.98	17.76
432	다믈멀티미디어	9,490	20	+0.21%	500	1,898	20,002	0.00	4,400,892	-25.44	7.78
433	헥토파이낸셜	20,050	140	+0.70%	500	1,895	9,453	3.15	10,403	14.42	16.77
434	뉴파워프라즈마	4,330	145	+3.46%	100	1,892	43,693	4.20	41,458	6.32	12.02
435	켄코아에어로스페이스	15,080	10	+0.07%	500	1,887	12,516	31.49	173,516	-23.45	-62.56
436	파워로직스	5,480	10	-0.18%	500	1,886	34,421	2.89	198,362	-21.08	-3.88
437	이원컴포텍	7,810	50	-0.64%	500	1,878	24,041	20.73	198,012	-15.11	-9.90
438	이지케어텍	27,450	600	+2.23%	500	1,876	6,835	1.51	62,050	-23.58	-9.74
439	실리콘투	3,105	50	-1.58%	500	1,868	60,177	0.73	1,413,463	19.53	13.54
440	덕우전자	11,670	450	-3.71%	500	1,859	15,930	4.21	1,116,450	18.12	4.29
441	케이피에스	9,890	410	-3.98%	500	1,854	18,749	0.20	219,132	-14.94	-27.55
442	서울바이오시스	4,850	90	-1.82%	500	1,854	38,224	0.00	60,695	-3.19	2.69
443	스튜디오미르	34,600	750	+2.22%	100	1,853	5,355	0.19	101,359	N/A	22.58
444	레이언스	11,140	70	-0.62%	500	1,848	16,591	3.16	8,217	8.57	7.44
445	와이솔	6,530	100	-1.51%	500	1,841	28,187	2.93	37,982	7.47	7.71
446	위메이드플레이	16,040	800	-4.75%	500	1,840	11,470	2.19	609,605	-123.38	9.42
447	티에스아이	9,690	190	+2.00%	500	1,838	18,971	0.55	646,483	10.14	3.00
448	리드코프	6,950	110	-1.56%	500	1,838	26,446	7.43	56,607	4.03	9.57
449	드림어스컴퍼니	3,215	45	-1.38%	500	1,828	56,860	3.67	87,110	7.32	-18.36
450	브이티지엠피	5,300	90	-1.67%	500	1,828	34,484	4.35	224,344	25.98	20.10
451	유니셈	5,950	30	+0.51%	500	1,825	30,664	5.63	160,929	9.31	10.24
452	테라사이언스	1,989	91	-4.37%	100	1,822	91,614	1.42	1,971,927	3.34	-7.81
453	윈스	13,100	20	+0.15%	500	1,816	13,864	3.79	12,855	8.23	12.89
454	유일에너테크	16,860	220	-1.29%	500	1,814	10,759	1.66	91,482	26.76	-7.10
455	아이에이	615	3	+0.49%	100	1,813	294,769	1.34	1,214,358	615.00	2.52
456	대한광통신	2,430	20	-0.82%	500	1,811	74,511	2.53	340,004	-4.06	-38.39
457	오이솔루션	17,000	460	-2.63%	500	1,806	10,624	3.59	33,743	75.56	9.39
458	어보브반도체	10,150	600	+6.28%	500	1,805	17,781	2.60	623,469	7.74	12.86
459	피에스케이홀딩스	8,350	140	+1.71%	500	1,800	21,562	1.28	44,034	5.15	20.76
460	에스티아이	11,350	540	+5.00%	500	1,797	15,830	6.04	132,234	4.22	12.60
461	태웅로직스	4,660	50	-1.06%	100	1,790	38,417	1.09	165,570	1.62	70.54
462	포바이포	17,010	150	+0.89%	500	1,790	10,523	1.14	283,894	29.48	18.78
463	영풍정밀	11,350	430	-3.65%	500	1,788	15,750	6.82	199,644	12.54	3.91
464	넥스트칩	10,100	210	+2.12%	500	1,779	17,618	1.01	588,990	-5.98	-112.50
465	세종메디칼	3,210	135	-4.04%	100	1,773	55,222	0.41	1,980,968	-24.14	-10.33
466	유틸렉스	4,820	130	-2.63%	500	1,772	36,763	17.41	368,389	-4.45	-46.11
467	안트로젠	18,200	710	-3.75%	500	1,771	9,731	4.00	68,516	-25.78	-6.11
468	아나패스	15,120	160	-1.05%	500	1,771	11,711	1.89	35,552	40.65	37.75
469	아이씨디	9,770	250	+2.63%	500	1,765	18,065	5.70	65,937	29.34	0.44
470	바이오다인	28,600	50	-0.17%	500	1,764	6,168	1.13	15,391	-893.75	-47.72
471	코닉오토메이션	4,250	30	+0.71%	100	1,764	41,503	0.25	243,543	44.27	115.89
472	감성코퍼레이션	1,967	28	-1.40%	500	1,762	89,594	4.50	245,640	17.72	1.07
473	지아이텍	4,460	20	-0.45%	100	1,755	39,357	2.06	3,884,620	27.20	11.99
474	엘비루셈	7,100	130	+1.87%	500	1,747	24,600	26.90	23,698	14.14	6.31
475	에이프로	12,070	260	-2.11%	500	1,743	14,441	0.53	143,020	114.95	-2.12
476	팜스토리	1,563	50	-3.10%	500	1,741	111,417	1.02	367,531	-4.79	2.45
477	비츠로테크	6,640	140	-2.06%	500	1,740	26,200	1.42	48,318	10.62	6.52
478	제주반도체	5,040	220	+4.56%	500	1,736	34,443	0.49	11,959,522	5.17	12.14
479	도이치모터스	5,440	70	-1.27%	500	1,735	31,890	8.02	92,066	4.48	11.65
480	동구바이오제약	6,070	180	-2.88%	500	1,728	28,465	0.94	141,326	20.58	N/A
481	토비스	10,520	120	-1.13%	500	1,727	16,417	5.02	106,588	-36.53	0.68
482	세종텔레콤	638	17	-2.60%	1,000	1,723	270,000	1.66	311,003	-4.52	8.81
483	피엔에이치테크	18,600	260	+1.42%	500	1,712	9,207	1.57	42,645	36.61	28.51
484	헥토이노베이션	12,900	600	+4.88%	500	1,710	13,257	12.44	41,995	6.46	15.89
485	현대바이오랜드	11,360	80	-0.70%	500	1,704	15,000	6.25	24,881	35.72	3.74
486	엑셈	4,680	5	-0.11%	100	1,703	36,382	2.28	337,947	15.29	13.43
487	애니플러스	3,895	50	+1.30%	100	1,701	43,663	1.82	564,047	8.81	64.68
488	한양디지텍	11,150	560	+5.29%	500	1,700	15,244	1.78	104,818	4.74	36.63
489	금화피에스시	28,300	0	0.00%	500	1,698	6,000	24.45	2,577	6.11	9.74
490	브릿지바이오테라퓨틱스	8,500	150	-1.73%	500	1,694	19,926	0.67	37,267	-4.29	-51.39
491	셀바스헬스케어	7,800	410	-4.99%	500	1,691	21,681	0.21	1,631,085	31.58	9.34
492	디엔에프	14,600	800	+5.80%	500	1,689	11,572	2.39	92,195	9.91	9.35
493	엠투아이	10,030	210	+2.14%	100	1,685	16,798	1.24	455,719	16.26	16.00
494	한일사료	4,260	90	-2.07%	500	1,679	39,404	0.63	494,030	-11.83	-23.08
495	노바렉스	8,950	150	-1.65%	500	1,679	18,755	1.75	58,433	6.23	20.68
496	가비아	12,400	40	-0.32%	500	1,678	13,536	17.14	42,176	8.88	12.40
497	SBI인베스트먼트	1,035	10	-0.96%	500	1,677	162,067	5.82	434,203	-94.09	18.46
498	매커스	10,370	450	+4.54%	500	1,676	16,163	13.51	250,751	6.06	36.66
499	비에이치아이	6,430	200	+3.21%	500	1,672	26,000	1.41	420,002	-4.77	-42.59
500	현대이지웰	7,000	10	+0.14%	500	1,662	23,746	20.83	48,760	12.96	21.60
501	뉴프렉스	6,860	200	+3.00%	500	1,661	24,210	0.39	555,317	8.34	5.36
502	뷰노	14,540	470	+3.34%	100	1,658	11,401	0.69	979,513	-8.03	N/A
503	대한약품	27,600	300	-1.08%	500	1,656	6,000	16.36	5,600	6.32	11.79
504	엠투엔	4,095	75	-1.80%	500	1,652	40,342	0.98	102,109	-3.12	-58.61
505	제로투세븐	8,240	140	-1.67%	500	1,651	20,033	0.66	160,679	-4,120.00	1.59
506	지투파워	9,060	40	+0.44%	500	1,651	18,218	2.13	1,283,439	-39.56	4.92
507	KT서브마린	6,350	150	-2.31%	1,000	1,647	25,938	1.69	316,391	-11.65	-11.44
508	부방	2,740	60	-2.14%	500	1,645	60,052	1.45	661,836	-14.57	-8.74
509	키이스트	8,370	220	-2.56%	500	1,636	19,548	6.92	144,854	78.96	-0.54
510	드림시큐리티	3,225	100	-3.01%	100	1,632	50,606	1.44	1,218,854	11.28	18.06
511	SBS콘텐츠허브	7,600	110	+1.47%	500	1,631	21,464	1.06	179,394	11.55	9.29
512	가온미디어	9,950	50	-0.50%	500	1,631	16,392	4.60	1,202,275	12.41	12.49
513	모비데이즈	1,018	1	+0.10%	100	1,629	160,019	0.14	2,799,446	18.51	N/A
514	한국전자금융	4,755	5	+0.11%	500	1,624	34,148	5.74	97,968	23.54	5.79
515	엠게임	8,300	60	+0.73%	500	1,622	19,544	6.82	350,046	8.04	35.74
516	제이씨케미칼	7,280	60	-0.82%	500	1,621	22,268	1.43	136,146	4.95	28.18
517	오브젠	41,750	1,000	-2.34%	500	1,620	3,880	0.99	80,493	-36.85	-129.21
518	아미노로직스	1,841	10	-0.54%	100	1,617	87,827	1.97	192,068	28.32	9.49
519	서플러스글로벌	4,360	110	+2.59%	100	1,613	36,988	0.99	1,488,819	5.23	18.89
520	제이스텍	9,930	890	+9.85%	500	1,611	16,219	3.54	1,058,681	8.34	5.14
521	대원미디어	12,780	220	-1.69%	500	1,608	12,579	2.19	101,163	21.70	6.51
522	대화제약	8,630	30	+0.35%	500	1,607	18,617	2.02	60,445	148.79	2.74
523	HB테크놀러지	2,030	110	+5.73%	500	1,604	78,990	4.24	1,389,847	1.63	6.69
524	티엘비	16,300	170	+1.05%	500	1,603	9,833	0.00	137,031	5.12	16.09
525	휴맥스	3,645	35	-0.95%	500	1,603	43,970	5.18	545,566	-3.05	-12.10
526	예스티	8,860	240	-2.64%	500	1,599	18,052	1.52	55,937	28.86	-29.71
527	세경하이테크	13,570	30	-0.22%	500	1,599	11,784	1.86	132,498	5.88	15.74
528	BGF에코머티리얼즈	5,410	0	0.00%	500	1,598	29,536	1.23	70,167	13.36	0.58
529	풍국주정	12,630	180	-1.41%	500	1,591	12,600	1.63	15,592	51.98	5.00
530	라온텍	5,580	130	+2.39%	100	1,587	28,442	0.28	5,338,953	N/A	N/A
531	SCI평가정보	4,465	60	+1.36%	500	1,585	35,500	0.60	8,740,936	51.92	21.40
532	오로스테크놀로지	16,920	600	+3.68%	500	1,585	9,367	0.00	112,997	-19.43	N/A
533	하이딥	1,151	144	+14.30%	100	1,582	137,457	7.83	7,859,066	-27.40	-107.94
534	모아데이타	4,825	245	-4.83%	500	1,582	32,786	1.25	3,229,405	172.32	8.67
535	홈센타홀딩스	1,239	9	+0.73%	500	1,582	127,670	2.10	670,526	10.77	9.24
536	피에이치에이	7,520	80	-1.05%	500	1,579	21,000	10.98	21,084	6.63	6.10
537	피코그램	8,610	720	-7.72%	100	1,577	18,317	4.02	1,310,351	45.08	13.01
538	오리콤	13,160	330	-2.45%	1,000	1,576	11,975	0.97	180,033	13.33	6.86
539	디에스케이	5,820	0	0.00%	500	1,573	27,025	0.94	37,798	-27.20	-0.34
540	제노코	20,950	350	-1.64%	500	1,571	7,501	9.15	43,030	29.63	29.66
541	미투젠	11,510	290	-2.46%	0	1,563	13,580	13.55	15,374	6.64	26.61
542	디케이티	9,480	100	+1.07%	500	1,561	16,463	0.64	29,224	8.48	11.97
543	아모센스	13,930	100	+0.72%	500	1,560	11,200	0.92	69,910	-64.79	-31.57
544	슈프리마	21,650	100	-0.46%	500	1,557	7,193	7.93	38,583	6.16	14.52
545	알에프텍	4,845	65	-1.32%	500	1,555	32,089	2.06	56,151	5.47	9.32
546	레드캡투어	18,080	180	-0.99%	500	1,553	8,589	11.27	7,115	8.43	6.98
547	CJ 바이오사이언스	26,400	550	-2.04%	500	1,552	5,879	2.58	3,851	-5.17	-31.51
548	나이벡	15,570	270	-1.70%	500	1,550	9,957	1.01	34,095	-228.97	-19.40
549	브리지텍	12,970	900	-6.49%	500	1,550	11,952	5.35	2,173,718	45.83	7.39
550	고려신용정보	10,840	40	+0.37%	500	1,550	14,300	0.81	645,550	14.63	29.26
551	퓨런티어	18,890	140	+0.75%	500	1,546	8,182	7.00	46,212	73.79	7.74
552	삼보판지	9,550	10	-0.10%	500	1,544	16,170	4.02	14,117	2.98	12.74
553	남화산업	7,500	200	-2.60%	200	1,544	20,588	0.50	14,196	9.14	9.40
554	에스와이	3,140	50	-1.57%	500	1,536	48,907	1.66	352,490	20.39	5.57
555	모델솔루션	24,000	1,550	-6.07%	500	1,535	6,397	1.02	614,341	17.25	30.75
556	엔젯	14,560	160	-1.09%	500	1,531	10,518	0.00	125,870	N/A	N/A
557	세아메카닉스	5,760	420	+7.87%	100	1,526	26,490	0.39	7,456,936	37.40	16.94
558	글로벌텍스프리	2,780	20	-0.71%	500	1,526	54,878	5.47	329,448	-6.50	-35.31
559	스코넥	12,170	290	-2.33%	500	1,516	12,461	0.92	323,854	-31.29	339.71
560	동아화성	9,580	100	-1.03%	500	1,514	15,800	1.94	117,502	7.18	10.93
561	에코플라스틱	4,425	95	+2.19%	500	1,512	34,169	3.42	13,003,749	7.56	3.79
562	펩트론	7,310	210	-2.79%	500	1,508	20,627	3.88	77,489	-11.85	-21.58
563	바이브컴퍼니	24,800	250	+1.02%	500	1,508	6,079	1.02	85,971	-9.71	-27.58
564	싸이맥스	13,800	480	+3.60%	500	1,508	10,924	2.22	81,503	9.65	17.77
565	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
566	홈캐스트	4,290	90	-2.05%	500	1,503	35,038	5.44	178,641	-204.29	N/A
567	DMS	6,090	70	-1.14%	500	1,496	24,573	5.07	37,833	4.26	13.45
568	케어랩스	8,150	210	+2.64%	500	1,494	18,326	1.28	390,468	-10.57	1.25
569	에스퓨얼셀	21,650	850	-3.78%	500	1,488	6,874	4.29	64,188	31.42	7.25
570	라온피플	7,160	140	-1.92%	500	1,488	20,780	1.76	374,778	-82.30	-11.29
571	에이치피오	7,430	80	-1.07%	500	1,481	19,938	0.71	69,698	11.59	16.38
572	큐라클	10,690	250	+2.39%	500	1,480	13,848	0.27	539,362	-31.72	-21.63
573	와이엔텍	8,130	0	0.00%	500	1,480	18,200	3.45	65,286	6.69	13.32
574	한컴위드	5,240	110	-2.06%	500	1,479	28,217	2.50	201,743	12.66	3.87
575	아스플로	11,060	230	+2.12%	500	1,475	13,335	2.97	36,675	33.01	10.84
576	동운아나텍	8,130	10	-0.12%	500	1,472	18,111	0.82	203,844	-9.04	-59.13
577	알에스오토메이션	15,810	1,780	+12.69%	500	1,471	9,303	1.98	1,725,792	111.34	6.53
578	퓨쳐켐	6,650	380	-5.41%	500	1,470	22,102	1.52	400,739	-12.38	-7.12
579	오토앤	11,380	250	-2.15%	500	1,465	12,876	0.22	58,188	-56.34	16.75
580	엘컴텍	1,734	1	+0.06%	500	1,464	84,448	0.36	107,134,546	18.65	11.43
581	푸른저축은행	9,680	80	-0.82%	1,000	1,460	15,083	0.58	169,546	7.65	8.45
582	브랜드엑스코퍼레이션	4,985	75	-1.48%	500	1,459	29,267	2.76	133,093	16.45	11.79
583	샤페론	6,420	190	-2.87%	500	1,456	22,677	0.37	732,818	N/A	166.70
584	코텍	9,340	60	-0.64%	500	1,455	15,575	15.55	67,300	7.74	-4.57
585	JW신약	3,000	65	-2.12%	500	1,453	48,427	1.70	120,443	85.71	1.58
586	에스제이그룹	14,640	410	-2.72%	500	1,444	9,866	2.76	34,823	4.73	24.74
587	빅텍	5,040	240	-4.55%	200	1,444	28,653	1.89	936,056	186.67	9.52
588	오비고	11,850	420	-3.42%	500	1,442	12,166	0.80	174,336	-32.92	-43.12
589	원방테크	11,070	470	+4.43%	500	1,439	13,000	1.33	962,588	6.77	6.24
590	아이디스홀딩스	13,900	140	-1.00%	500	1,438	10,348	8.24	3,859	5.56	2.00
591	디아이티	7,590	170	+2.29%	100	1,435	18,900	0.48	45,351	19.07	-0.86
592	네오팜	17,460	40	-0.23%	500	1,433	8,207	9.98	10,069	8.41	12.50
593	마인즈랩	23,550	1,150	-4.66%	500	1,432	6,080	2.76	899,376	85.33	-12.17
594	유비쿼스	13,900	30	+0.22%	500	1,424	10,246	3.05	27,081	6.07	25.09
595	위세아이텍	19,210	530	+2.84%	500	1,418	7,384	6.06	312,337	24.66	16.00
596	에이팩트	3,345	95	+2.92%	500	1,417	42,362	1.08	342,017	17.07	3.86
597	하인크코리아	7,460	200	-2.61%	100	1,412	18,927	0.80	526,030	56.95	36.57
598	국보디자인	18,820	160	-0.84%	500	1,412	7,500	9.32	8,971	6.52	9.93
599	테라젠이텍스	4,340	115	-2.58%	500	1,409	32,474	1.94	123,790	21.38	-3.97
600	큐알티	11,780	270	-2.24%	500	1,408	11,954	0.95	90,059	7.51	44.11
601	나노엔텍	5,230	20	+0.38%	500	1,402	26,808	1.64	244,587	18.68	14.97
602	에스엔유	4,075	55	-1.33%	500	1,399	34,323	1.94	1,321,033	13.77	6.80
603	아이쓰리시스템	19,640	40	+0.20%	500	1,396	7,107	2.09	19,451	21.73	4.67
604	폴라리스오피스	2,840	5	+0.18%	500	1,390	48,959	1.94	8,411,340	9.73	-0.58
605	심텍홀딩스	2,875	45	+1.59%	500	1,390	48,350	18.45	154,015	2.54	16.23
606	올리패스	4,650	140	-2.92%	500	1,387	29,826	0.85	39,360	-5.47	-67.71
607	케이옥션	5,100	130	-2.49%	500	1,386	27,174	0.25	168,452	18.55	22.02
608	우리바이오	2,880	60	-2.04%	500	1,386	48,117	1.80	188,702	4.38	24.92
609	삼지전자	8,490	0	0.00%	500	1,385	16,319	2.11	22,061	4.78	12.53
610	차백신연구소	5,240	80	+1.55%	500	1,385	26,429	0.00	2,800,217	-6.62	-89.44
611	이엔코퍼레이션	2,770	80	-2.81%	500	1,385	49,986	1.46	543,155	89.35	27.26
612	메가스터디	11,610	40	-0.34%	500	1,384	11,921	25.56	7,220	5.31	8.74
613	화인써키트	12,160	670	-5.22%	100	1,382	11,366	0.72	112,198	7.52	17.94
614	제이엔케이히터	5,950	80	-1.33%	500	1,381	23,205	2.87	155,236	20.52	3.11
615	화일약품	2,075	20	-0.95%	500	1,381	66,533	1.95	373,735	N/A	1.68
616	FSN	4,145	25	+0.61%	500	1,378	33,250	0.00	728,968	-38.38	0.11
617	팅크웨어	12,370	30	-0.24%	500	1,374	11,109	2.45	18,252	7.72	4.06
618	현대에버다임	7,660	220	-2.79%	500	1,372	17,916	0.59	245,578	-11.71	-10.52
619	리파인	7,900	250	-3.07%	100	1,369	17,330	2.53	83,121	7.75	12.89
620	플라즈맵	7,450	90	-1.19%	500	1,367	18,349	6.58	348,193	N/A	105.10
621	농우바이오	8,500	110	-1.28%	500	1,363	16,031	1.51	23,771	19.68	2.89
622	캠시스	1,843	0	0.00%	500	1,361	73,824	3.47	464,572	204.78	-21.69
623	플리토	25,900	300	-1.15%	500	1,355	5,232	1.71	162,984	-19.74	-30.11
624	아비코전자	10,170	510	+5.28%	500	1,352	13,293	14.10	1,904,994	14.45	8.41
625	노랑풍선	8,530	240	-2.74%	500	1,351	15,842	0.30	74,908	-6.77	-21.96
626	케이엔더블유	11,130	130	+1.18%	500	1,351	12,135	1.45	54,171	18.93	2.01
627	특수건설	7,670	270	-3.40%	500	1,346	17,546	1.70	57,401	-22.36	-7.00
628	이루다	7,150	250	-3.38%	500	1,344	18,797	7.03	381,137	18.72	N/A
629	라온테크	10,760	1,060	+10.93%	500	1,343	12,481	0.08	664,729	17.67	48.89
630	기가레인	1,580	36	-2.23%	500	1,341	84,883	1.78	650,227	-39.50	6.63
631	인피니트헬스케어	5,490	30	-0.54%	500	1,339	24,396	3.02	33,440	13.01	22.13
632	액션스퀘어	2,880	25	-0.86%	500	1,338	46,456	0.28	184,548	-8.04	-17.01
633	플래스크	1,039	33	+3.28%	500	1,338	128,730	1.17	609,725	-3.60	-26.44
634	참좋은여행	9,540	60	-0.62%	500	1,336	14,000	0.76	36,173	-10.93	-14.62
635	소니드	5,690	210	+3.83%	2,500	1,335	23,470	2.19	4,092,627	-25.63	-4.28
636	로보로보	6,560	150	+2.34%	100	1,335	20,348	0.25	410,010	-242.96	-4.91
637	티쓰리	2,020	15	+0.75%	100	1,331	65,902	14.13	1,935,543	9.71	20.25
638	에스엠코어	6,640	20	+0.30%	500	1,330	20,034	2.54	145,850	36.69	-0.84
639	다산네트웍스	3,650	35	+0.97%	500	1,328	36,381	2.19	56,486	1.80	-4.69
640	우주일렉트로	13,630	0	0.00%	500	1,326	9,730	7.25	53,418	9.41	8.08
641	브이원텍	8,700	140	+1.64%	500	1,319	15,163	1.61	85,283	15.76	12.99
642	수젠텍	8,090	90	-1.10%	500	1,316	16,269	1.34	53,987	2.10	44.14
643	이노메트리	13,340	10	-0.07%	500	1,312	9,833	0.17	30,522	80.85	7.68
644	티사이언티픽	2,365	5	+0.21%	500	1,311	55,448	0.29	246,148	-8.18	-2.07
645	씨이랩	21,750	650	+3.08%	500	1,311	6,027	1.65	265,264	-33.51	-15.45
646	바이오에프디엔씨	15,070	390	-2.52%	500	1,310	8,696	14.28	46,182	31.93	20.54
647	원티드랩	13,830	230	-1.64%	500	1,307	9,447	3.90	21,296	15.08	171.21
648	엔지켐생명과학	1,550	16	+1.04%	500	1,306	84,288	8.78	455,213	-4.91	-37.87
649	희림	9,380	410	-4.19%	500	1,306	13,922	1.06	415,077	13.46	10.63
650	케이엔제이	16,430	180	+1.11%	500	1,305	7,945	1.07	94,854	9.96	16.83
651	라이온켐텍	6,900	180	-2.54%	500	1,304	18,894	2.69	24,914	12.04	7.50
652	핑거	13,950	440	+3.26%	500	1,300	9,322	10.68	51,824	42.27	1.92
653	네오셈	3,380	50	+1.50%	100	1,300	38,455	0.00	58,849	9.04	11.99
654	나인테크	3,295	20	+0.61%	100	1,298	39,397	0.61	364,450	-54.92	-21.81
655	피플바이오	10,800	220	-2.00%	500	1,296	12,003	0.54	85,100	-37.50	N/A
656	한국경제TV	5,630	30	+0.54%	500	1,295	23,000	2.64	150,469	8.81	17.30
657	엔시스	12,240	60	-0.49%	100	1,292	10,556	0.88	89,541	19.18	13.87
658	지앤비에스엔지니어링	17,320	470	+2.79%	500	1,289	7,444	7.81	144,554	10.02	26.88
659	아가방컴퍼니	3,915	110	-2.73%	500	1,288	32,888	3.73	392,702	7.30	9.35
660	오션브릿지	12,850	200	+1.58%	500	1,285	10,003	2.68	34,054	6.23	16.69
661	아이큐어	3,420	200	-5.52%	500	1,284	37,558	0.73	584,115	-2.37	-36.72
662	우리산업	14,040	150	-1.06%	500	1,282	9,132	2.48	18,749	-12.85	0.33
663	영창케미칼	12,650	260	+2.10%	1,000	1,279	10,111	1.47	109,106	-124.02	-3.03
664	율호	2,315	5	-0.22%	500	1,278	55,216	3.59	505,593	-144.69	5.18
665	한스바이오메드	11,930	10	+0.08%	500	1,277	10,707	1.99	21,851	30.67	13.65
666	코렌텍	10,280	60	-0.58%	500	1,269	12,348	2.00	11,946	49.19	1.48
667	이지바이오	3,695	75	-1.99%	100	1,263	34,192	1.84	108,479	13.44	N/A
668	네온테크	3,030	65	-2.10%	100	1,263	41,689	0.21	259,789	-72.14	-14.05
669	에이비온	6,700	120	+1.82%	500	1,263	18,845	0.23	66,340	-9.74	-899.47
670	알비더블유	13,110	400	-2.96%	500	1,261	9,618	2.45	34,966	13.08	17.34
671	동양이엔피	16,030	100	-0.62%	500	1,260	7,860	7.41	45,902	6.86	7.02
672	팬엔터테인먼트	4,540	30	+0.67%	500	1,257	27,694	2.39	398,076	43.65	5.69
673	아셈스	11,400	180	+1.60%	500	1,256	11,019	0.57	31,141	14.39	16.98
674	바이젠셀	6,600	170	-2.51%	500	1,254	19,006	0.36	66,738	-7.53	150.62
675	위드텍	12,300	30	-0.24%	500	1,253	10,184	0.70	16,889	8.88	11.61
676	KCC건설	5,830	30	-0.51%	5,000	1,248	21,400	2.51	27,725	28.16	0.99
677	인포뱅크	14,300	270	+1.92%	500	1,243	8,694	1.49	176,312	19.83	14.91
678	솔본	4,545	65	-1.41%	500	1,243	27,346	3.29	138,023	-6.64	11.87
679	빅솔론	6,450	190	-2.86%	500	1,241	19,239	13.18	41,553	11.48	6.24
680	대한뉴팜	8,630	130	-1.48%	500	1,239	14,355	0.83	44,398	5.09	26.23
681	예스24	4,955	45	-0.90%	500	1,239	25,000	0.70	31,599	48.11	7.48
682	삼기	3,225	35	+1.10%	100	1,236	38,339	2.13	364,511	-10.40	-9.00
683	케이피에프	6,180	10	-0.16%	500	1,231	19,927	1.61	679,845	6.42	-2.85
684	삼화네트웍스	2,850	30	-1.04%	200	1,230	43,173	2.73	816,666	8.05	16.80
685	이스트소프트	10,810	40	-0.37%	500	1,230	11,376	0.95	723,485	-28.90	9.18
686	파나진	3,825	185	-4.61%	500	1,229	32,137	0.96	236,752	47.22	18.09
687	우리손에프앤지	1,773	28	-1.55%	500	1,228	69,238	2.98	331,712	4.84	12.69
688	엠플러스	9,980	110	-1.09%	500	1,226	12,282	0.88	137,200	-5.65	-14.60
689	서원인텍	6,590	10	-0.15%	500	1,226	18,600	4.40	342,063	3.94	9.39
690	디알젬	10,760	0	0.00%	500	1,219	11,326	15.47	10,819	5.94	22.11
691	지어소프트	7,870	140	-1.75%	500	1,218	15,474	3.57	169,276	10.40	14.35
692	소마젠	6,340	150	-2.31%	0	1,218	19,205	0.00	36,818	-28.95	-20.62
693	금강철강	6,500	220	-3.27%	500	1,217	18,720	0.80	70,049	12.62	8.84
694	엔브이에이치코리아	3,700	115	-3.01%	500	1,215	32,825	1.53	266,392	4.12	10.10
695	케이씨에스	10,120	720	-6.64%	500	1,214	12,000	0.39	2,452,570	99.22	12.90
696	타이거일렉	19,230	430	+2.29%	500	1,214	6,314	12.81	7,450	17.48	6.33
697	비엘	3,860	40	-1.03%	500	1,214	31,449	0.00	204,046	-4.65	-52.21
698	러셀	3,815	85	+2.28%	100	1,214	31,812	1.21	430,157	16.52	13.51
699	에이티넘인베스트	2,520	0	0.00%	500	1,210	48,000	6.50	202,170	1.52	54.18
700	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
701	영화테크	11,300	120	-1.05%	500	1,208	10,690	0.00	58,806	55.67	4.97
702	나래나노텍	10,920	370	+3.51%	500	1,208	11,059	0.14	8,480,543	18.93	32.21
703	제일전기공업	10,870	250	+2.35%	500	1,208	11,110	0.14	109,657	12.28	11.78
704	티로보틱스	8,300	180	+2.22%	500	1,208	14,549	1.62	451,629	-33.47	-37.94
705	대원산업	6,020	80	-1.31%	500	1,206	20,038	12.21	16,752	2.18	9.30
706	코리아나	3,015	45	-1.47%	500	1,206	40,000	2.60	173,894	68.52	4.10
707	로체시스템즈	7,880	220	+2.87%	500	1,205	15,297	43.53	76,150	7.29	12.05
708	세운메디칼	2,745	15	-0.54%	100	1,202	43,800	1.00	41,350	11.16	11.37
709	녹십자웰빙	6,770	20	+0.30%	500	1,202	17,752	2.45	23,396	17.01	7.82
710	데이타솔루션	7,400	120	-1.60%	500	1,199	16,204	1.05	205,591	50.00	8.05
711	래몽래인	18,480	540	-2.84%	500	1,191	6,443	0.43	122,479	-53.57	6.83
712	인포마크	8,080	10	-0.12%	500	1,191	14,734	0.20	15,629	-4.11	N/A
713	국순당	6,660	50	-0.75%	500	1,189	17,858	0.84	18,633	11.44	9.34
714	핌스	15,190	560	-3.56%	500	1,188	7,819	0.83	92,934	64.36	14.01
715	덴티스	8,040	180	-2.19%	500	1,187	14,758	0.53	22,873	17.11	2.08
716	포인트엔지니어링	2,040	0	0.00%	100	1,183	57,997	0.41	60,246	20.40	5.23
717	디바이스이엔지	16,800	790	+4.93%	500	1,182	7,037	1.26	30,483	7.85	N/A
718	아이씨에이치	6,940	100	-1.42%	500	1,179	16,994	3.33	268,718	9.27	41.94
719	나우IB	12,300	320	-2.54%	5,000	1,178	9,577	2.38	47,907	10.49	15.39
720	비아트론	9,720	90	-0.92%	500	1,178	12,115	2.86	41,724	5.02	9.17
721	텔콘RF제약	1,051	3	-0.28%	100	1,176	111,881	3.37	212,978	-1.78	-23.34
722	아진산업	3,030	100	-3.19%	500	1,176	38,807	2.79	2,057,232	4.90	1.17
723	씨앤투스	4,155	95	-2.24%	500	1,175	28,277	1.02	123,225	3.73	39.40
724	피에스엠씨	2,885	65	-2.20%	500	1,171	40,574	3.18	913,646	9.58	-5.64
725	KNN	883	14	-1.56%	500	1,169	132,430	0.00	358,824	15.49	4.50
726	비엠티	12,800	180	-1.39%	500	1,168	9,125	0.92	57,652	5.51	7.47
727	이엠코리아	2,740	35	-1.26%	500	1,167	42,581	1.22	99,272	-55.92	-3.48
728	SV인베스트먼트	2,190	15	+0.69%	500	1,166	53,234	0.66	570,774	26.39	16.52
729	SBI핀테크솔루션즈	4,845	80	-1.62%	0	1,165	24,053	80.02	33,856	-30.09	-11.93
730	유니크	5,990	110	-1.80%	500	1,157	19,321	1.73	153,698	33.28	5.97
731	플래티어	13,960	90	-0.64%	500	1,157	8,290	1.01	45,230	22.41	16.07
732	미투온	3,700	20	-0.54%	500	1,157	31,258	3.12	122,046	14.18	9.32
733	씨티케이	5,970	50	-0.83%	500	1,155	19,342	0.50	45,222	-10.49	-0.54
734	오르비텍	4,265	145	-3.29%	500	1,154	27,069	1.98	254,764	-8.17	10.35
735	쎌바이오텍	12,270	220	-1.76%	500	1,153	9,400	9.58	21,984	7.88	10.05
736	앤디포스	4,805	145	-2.93%	500	1,152	23,979	1.24	45,964	26.84	12.22
737	바이오인프라	24,000	300	-1.23%	500	1,151	4,797	0.57	251,330	15.89	94.05
738	매일홀딩스	8,390	30	+0.36%	500	1,151	13,718	1.88	4,937	8.85	14.67
739	디알텍	1,981	289	-12.73%	100	1,149	58,020	6.44	9,065,320	15.98	10.46
740	알피바이오	13,240	40	+0.30%	500	1,147	8,666	1.68	42,150	23.77	6.05
741	제노레이	7,880	50	-0.63%	500	1,147	14,554	3.68	24,361	8.25	16.67
742	휴비츠	9,640	110	-1.13%	500	1,146	11,890	8.02	35,291	7.52	10.80
743	EDGC	1,363	18	-1.30%	100	1,146	84,076	7.49	536,700	-2.88	-32.26
744	중앙에너비스	18,400	530	-2.80%	500	1,146	6,227	0.20	26,576	1,082.35	0.42
745	케이사인	1,617	5	+0.31%	100	1,143	70,671	2.01	1,164,805	28.88	8.82
746	바이오톡스텍	7,790	500	-6.03%	500	1,143	14,667	4.11	276,039	16.57	19.06
747	피씨엘	9,550	70	+0.74%	500	1,142	11,957	0.21	18,321	11.18	N/A
748	케이프	3,690	45	-1.20%	500	1,140	30,902	1.05	66,363	-8.24	15.35
749	대성하이텍	8,310	170	-2.00%	100	1,140	13,715	0.41	205,895	11.46	28.71
750	SBW생명과학	643	7	-1.08%	100	1,139	177,134	1.99	473,738	-3.28	-79.36
751	그린플러스	10,520	120	-1.13%	500	1,138	10,820	1.73	37,421	-181.38	-8.64
752	나이스디앤비	7,380	50	-0.67%	500	1,137	15,400	45.41	6,485	7.92	19.71
753	이트론	177	2	+1.14%	200	1,135	641,131	1.92	13,913,180	-10.41	-7.35
754	와이어블	2,145	40	+1.90%	500	1,134	52,860	0.85	74,780	33.52	3.43
755	모베이스전자	1,547	64	-3.97%	500	1,133	73,233	1.22	304,022	5.86	5.49
756	줌인터넷	4,195	5	-0.12%	100	1,132	26,980	2.11	127,105	599.29	17.52
757	아이패밀리에스씨	13,290	740	+5.90%	500	1,130	8,502	0.21	36,514	16.78	12.88
758	에코캡	4,205	155	-3.56%	100	1,122	26,690	0.39	217,742	-42.47	-16.38
759	진로발효	16,940	60	-0.35%	500	1,122	6,621	4.56	3,135	20.66	11.78
760	신테카바이오	8,290	80	-0.96%	500	1,121	13,522	0.00	57,702	-12.30	N/A
761	에스씨엠생명과학	9,230	190	-2.02%	500	1,120	12,139	3.88	67,718	-4.88	-41.82
762	아이에스이커머스	4,330	200	+4.84%	500	1,118	25,826	0.70	240,884	34.37	53.11
763	폴라리스세원	2,325	75	-3.12%	100	1,116	48,002	0.93	1,661,241	20.39	10.61
764	대정화금	15,520	80	-0.51%	500	1,116	7,190	1.90	16,242	7.51	6.42
765	메쎄이상	2,615	165	+6.73%	100	1,115	42,652	0.21	263,800	27.24	11.72
766	정상제이엘에스	7,110	10	-0.14%	500	1,115	15,678	6.40	7,138	8.35	20.03
767	지오엘리먼트	8,810	300	-3.29%	500	1,111	12,615	0.12	52,996	16.53	14.75
768	광무	2,820	0	0.00%	500	1,109	39,323	1.30	0	-13.69	-2.02
769	CNT85	3,100	0	0.00%	500	1,108	35,749	2.54	0	-442.86	-24.57
770	와이엠씨	5,690	20	-0.35%	500	1,108	19,474	1.94	38,864	5.87	19.26
771	SDN	1,968	42	-2.09%	500	1,105	56,172	1.72	466,860	218.67	-3.62
772	젬백스링크	1,320	80	-5.71%	100	1,105	83,747	3.03	581,859	11.09	20.43
773	이노뎁	15,050	180	-1.18%	500	1,105	7,339	1.34	34,238	-69.68	-2.86
774	강스템바이오텍	2,910	90	-3.00%	500	1,104	37,938	1.48	182,677	-4.68	-35.67
775	모비릭스	11,490	50	+0.44%	100	1,103	9,604	1.03	36,409	13.89	N/A
776	탑코미디어	5,490	210	+3.98%	500	1,101	20,060	5.98	94,020	-288.95	-16.26
777	DSC인베스트먼트	3,955	95	-2.35%	500	1,100	27,811	0.89	222,372	4.12	23.61
778	제놀루션	11,170	170	+1.55%	500	1,098	9,834	0.00	213,480	4.35	47.94
779	오리엔탈정공	2,410	45	-1.83%	500	1,098	45,574	0.22	69,894	13.10	10.46
780	시그네틱스	1,280	67	+5.52%	500	1,097	85,728	1.97	8,667,226	10.08	14.78
781	비트나인	10,510	270	-2.50%	500	1,096	10,429	0.96	477,740	75.61	7.95
782	티비씨	1,094	0	0.00%	500	1,094	100,000	0.00	186,600	26.05	4.02
783	나라엠앤디	7,700	200	+2.67%	500	1,093	14,200	1.67	443,998	18.69	4.42
784	비엔지티	3,500	365	+11.64%	500	1,092	31,201	1.26	881,153	18.13	23.82
785	대모	13,030	30	+0.23%	500	1,085	8,324	0.77	216,791	57.91	10.12
786	삼양옵틱스	10,680	160	-1.48%	500	1,084	10,150	1.56	28,233	10.36	29.54
787	프롬바이오	7,650	220	-2.80%	100	1,083	14,155	0.42	73,377	14.66	20.88
788	웰크론한텍	4,870	150	+3.18%	500	1,081	22,198	1.95	5,401,947	-16.62	-0.03
789	디스플레이텍	5,780	30	+0.52%	500	1,080	18,692	2.35	207,986	7.90	3.58
790	RF머트리얼즈	13,080	30	-0.23%	500	1,080	8,258	3.50	35,832	47.74	-2.81
791	엑스게이트	4,085	1,025	-20.06%	100	1,075	26,311	0.95	12,658,270	N/A	N/A
792	키네마스터	7,770	130	-1.65%	500	1,073	13,813	0.21	26,118	-10.05	-6.72
793	흥국에프엔비	2,670	25	+0.95%	100	1,072	40,138	0.52	149,462	10.27	8.68
794	우수AMS	2,740	45	-1.62%	500	1,071	39,073	1.37	262,150	-8.98	-11.09
795	윈팩	1,796	159	+9.71%	500	1,070	59,584	2.06	5,422,974	-138.15	-14.03
796	아스트	4,055	50	-1.22%	500	1,069	26,355	1.14	96,055	-3.94	-18.78
797	중앙백신	10,720	260	-2.37%	500	1,068	9,960	1.49	19,634	13.22	N/A
798	선바이오	8,660	280	-3.13%	500	1,066	12,314	0.49	37,808	346.40	2.35
799	윈텍	5,760	240	-4.00%	100	1,066	18,499	0.57	983,045	115.20	3.23
800	에이테크솔루션	10,650	60	+0.57%	500	1,065	10,000	1.32	69,684	23.41	7.33
801	에이치엘사이언스	19,750	550	-2.71%	500	1,065	5,392	0.37	5,019	20.97	N/A
802	자이글	7,860	540	+7.38%	500	1,064	13,531	0.07	366,637	-21.59	-9.49
803	메카로	10,430	60	-0.57%	500	1,063	10,193	0.00	2,373	30.23	5.58
804	한국전자인증	5,590	40	-0.71%	500	1,062	19,000	2.51	189,578	17.58	9.86
805	세토피아	1,698	52	-2.97%	500	1,060	62,418	0.18	366,567	-4.70	-25.03
806	엘티씨	13,130	370	-2.74%	500	1,059	8,065	0.63	411,062	133.98	-11.78
807	알리코제약	6,900	20	-0.29%	500	1,058	15,327	1.93	75,313	12.28	6.21
808	코콤	6,030	40	+0.67%	500	1,057	17,530	2.29	89,948	-44.67	3.49
809	삼보모터스	5,440	90	-1.63%	500	1,052	19,332	0.00	98,571	6.80	5.91
810	베뉴지	2,180	30	-1.36%	500	1,051	48,200	0.42	28,595	-4.86	14.72
811	푸드나무	7,830	220	-2.73%	500	1,049	13,403	10.12	29,097	-45.79	0.47
812	인카금융서비스	10,210	220	-2.11%	500	1,049	10,276	4.46	70,642	4.95	49.26
813	유니테크노	4,190	10	-0.24%	500	1,048	25,012	1.37	174,781	12.22	11.20
814	오파스넷	8,810	160	-1.78%	500	1,045	11,860	0.98	358,081	16.38	N/A
815	남화토건	8,900	350	-3.78%	500	1,045	11,740	1.63	69,367	10.23	8.83
816	코아시아옵틱스	2,530	50	-1.94%	1,000	1,043	41,233	0.38	716,811	-5.43	-22.23
817	SM Life Design	2,265	5	-0.22%	500	1,043	46,029	2.90	536,589	377.50	3.77
818	현대공업	6,790	10	-0.15%	500	1,042	15,340	2.19	283,831	9.04	10.51
819	산돌	13,510	440	-3.15%	500	1,036	7,672	0.14	94,920	N/A	3.09
820	위더스제약	7,800	10	+0.13%	200	1,029	13,193	0.89	32,700	18.98	5.41
821	컴퍼니케이	6,590	160	+2.49%	500	1,029	15,610	0.79	349,827	7.16	28.43
822	제노포커스	4,560	230	-4.80%	500	1,027	22,525	0.45	79,842	-11.72	-18.17
823	에스트래픽	3,930	75	-1.87%	500	1,027	26,134	1.22	201,233	-28.90	-28.51
824	옵티팜	7,000	80	-1.13%	500	1,027	14,670	0.34	14,272	-47.30	-9.52
825	KCI	9,110	70	-0.76%	500	1,027	11,270	1.96	14,570	5.76	19.71
826	씨앤지하이테크	11,980	0	0.00%	500	1,025	8,557	0.27	3,769	12.03	6.64
827	에이비프로바이오	374	16	-4.10%	500	1,024	273,690	6.20	589,832	-8.31	-7.25
828	국일제지	800	0	0.00%	100	1,021	127,617	7.22	0	-8.08	-12.03
829	오성첨단소재	1,467	11	-0.74%	500	1,020	69,518	1.23	179,347	-18.34	-5.71
830	에스씨디	2,110	5	+0.24%	500	1,020	48,330	54.19	120,364	10.24	6.45
831	와이팜	2,730	115	-4.04%	500	1,019	37,341	0.86	127,917	-7.04	-8.08
832	우림피티에스	7,550	290	+3.99%	500	1,019	13,500	1.84	3,335,950	12.69	4.37
833	트윔	13,850	620	-4.28%	500	1,019	7,359	0.19	42,610	38.47	3.68
834	오픈베이스	3,240	20	-0.61%	500	1,018	31,422	3.44	3,094,434	17.51	6.80
835	지에스이	3,395	100	-2.86%	500	1,018	29,988	0.78	270,687	16.24	5.24
836	피엔케이피부임상연구센타	3,390	125	-3.56%	500	1,017	30,011	0.65	274,650	15.84	12.29
837	엠에스씨	5,780	0	0.00%	500	1,017	17,600	1.82	39,100	6.00	14.22
838	코퍼스코리아	2,685	135	-4.79%	100	1,015	37,804	0.95	336,169	20.81	18.61
839	대양전기공업	10,600	200	-1.85%	500	1,014	9,567	1.11	31,119	56.68	3.97
840	비트컴퓨터	6,100	130	-2.09%	500	1,014	16,623	1.90	99,961	21.86	8.54
841	에스피시스템스	11,020	20	-0.18%	100	1,012	9,181	1.66	1,998,309	54.02	-3.11
842	삼아제약	15,860	300	-1.86%	1,000	1,010	6,370	1.91	25,846	9.16	2.01
843	디케이락	11,000	230	-2.05%	500	1,007	9,158	2.59	68,657	7.10	9.46
844	센코	12,200	0	0.00%	500	1,007	8,251	0.50	5,326	38.73	N/A
845	동신건설	11,940	350	-2.85%	500	1,003	8,400	0.24	7,889	89.10	-0.34
846	클리노믹스	7,350	120	-1.61%	100	1,001	13,620	0.44	29,443	16.52	32.18
847	야스	7,660	160	+2.13%	500	1,000	13,058	0.87	20,220	48.18	1.31
848	조광ILI	1,042	51	-4.67%	500	998	95,732	1.39	1,523,897	-23.16	2.45
849	엑시콘	9,180	40	-0.43%	500	996	10,849	1.55	37,065	5.80	29.52
850	삼천리자전거	7,500	180	-2.34%	500	996	13,274	2.27	44,505	-19.74	-5.24
851	안국약품	7,600	90	-1.17%	500	991	13,042	4.37	13,597	10.47	2.72
852	서린바이오	11,650	220	-1.85%	500	990	8,501	1.37	71,711	11.77	23.13
853	NHN벅스	6,660	60	-0.89%	500	988	14,828	0.44	107,494	21.76	-1.76
854	린드먼아시아	7,210	160	-2.17%	500	987	13,692	1.31	291,220	28.61	10.37
855	테고사이언스	12,170	270	-2.17%	500	987	8,109	0.89	17,778	73.31	0.29
856	한국선재	4,110	85	-2.03%	500	983	23,909	2.44	141,979	8.60	12.09
857	엔비티	5,780	10	-0.17%	100	981	16,975	1.18	127,005	31.93	5.63
858	우리넷	9,400	410	-4.18%	500	981	10,435	1.60	932,232	-26.18	3.18
859	피제이전자	6,520	160	-2.40%	500	978	15,000	2.45	53,299	12.07	7.30
860	모바일어플라이언스	3,000	100	-3.23%	500	977	32,553	1.62	238,061	46.88	5.89
861	서한	965	27	-2.72%	500	974	100,895	3.76	331,453	2.71	13.67
862	큐리언트	7,980	0	0.00%	500	971	12,166	1.25	22,203	-3.95	-42.25
863	옵투스제약	6,010	50	-0.83%	500	971	16,153	1.98	50,045	12.12	8.05
864	에스넷	5,370	90	+1.70%	500	971	18,077	2.67	90,766	-20.65	-12.67
865	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-0.69	52.30
866	녹십자엠에스	4,590	100	-2.13%	500	969	21,117	0.39	59,251	-4.86	-45.80
867	이큐셀	3,100	0	0.00%	500	969	31,257	0.37	0	30.69	7.27
868	아진엑스텍	9,930	630	+6.77%	500	968	9,749	1.38	898,913	33.55	9.78
869	3S	1,993	3	-0.15%	500	967	48,537	6.29	238,568	60.39	4.04
870	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
871	딥노이드	10,350	730	-6.59%	500	964	9,317	0.24	359,043	-14.06	-154.35
872	위니아에이드	6,260	30	-0.48%	500	964	15,393	1.88	58,358	2.50	28.98
873	하이로닉	6,270	170	-2.64%	100	962	15,338	0.52	99,156	12.08	13.89
874	유신	32,050	800	-2.44%	5,000	962	3,000	1.08	39,335	5.95	13.67
875	대원	7,140	0	0.00%	500	960	13,446	1.01	12,554	2.84	10.15
876	서호전기	18,600	200	-1.06%	500	958	5,150	1.45	6,993	5.21	21.97
877	유아이엘	4,380	55	-1.24%	500	954	21,785	7.45	84,448	13.86	4.79
878	코스메카코리아	8,920	270	-2.94%	500	953	10,680	2.33	17,195	26.55	6.55
879	EG	11,030	720	-6.13%	1,000	951	8,625	1.35	984,141	367.67	9.16
880	아이티센	4,775	70	+1.49%	500	951	19,907	1.93	7,701,663	-9.34	-12.65
881	에이치와이티씨	9,390	100	-1.05%	500	948	10,095	1.34	86,140	9.45	56.63
882	아톤	21,700	450	-2.03%	500	947	4,364	1.36	16,290	328.79	2.51
883	아이진	4,395	265	-5.69%	500	944	21,478	2.28	160,967	-2.03	-67.87
884	라온시큐어	2,435	60	-2.40%	500	942	38,667	1.33	124,251	-202.92	-21.04
885	큐에스아이	10,150	30	-0.29%	500	941	9,272	3.81	32,780	13.43	9.03
886	셀리드	9,650	420	-4.17%	500	939	9,731	3.77	186,463	-5.28	-30.38
887	파이오링크	13,690	370	+2.78%	500	939	6,856	3.04	30,726	7.67	19.60
888	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-0.57	-17.87
889	핑거스토리	7,040	10	+0.14%	100	930	13,217	1.28	198,900	89.11	30.09
890	아이비김영	2,070	75	-3.50%	100	930	44,947	0.77	174,045	53.08	16.15
891	창해에탄올	10,090	20	-0.20%	500	927	9,191	1.06	24,341	18.21	7.41
892	에스에이티이엔지	4,210	365	-7.98%	100	927	22,016	3.01	953,698	-14.03	-29.92
893	한라IMS	5,250	110	-2.05%	500	925	17,617	1.14	35,759	9.36	4.65
894	인화정공	9,910	160	-1.59%	500	925	9,332	2.64	24,522	-11.17	8.62
895	에스텍파마	7,770	80	-1.02%	500	924	11,898	2.08	29,117	93.61	5.74
896	트루윈	2,085	5	-0.24%	500	924	44,332	0.39	156,453	-12.87	-20.79
897	머큐리	6,110	60	-0.97%	500	924	15,125	1.27	72,534	169.72	0.61
898	제이아이테크	11,260	190	-1.66%	100	923	8,196	1.76	61,701	N/A	27.09
899	바이오솔루션	11,330	100	+0.89%	500	923	8,143	0.35	15,694	-7.11	-3.68
900	에너토크	9,450	260	-2.68%	500	922	9,756	19.82	63,243	30.19	4.30
901	제이스코홀딩스	2,240	10	+0.45%	500	918	40,964	0.77	179,456	-5.52	-1.82
902	엔젠바이오	7,300	210	-2.80%	1,000	916	12,551	4.45	19,810	-13.90	-22.35
903	신일제약	7,920	0	0.00%	500	914	11,541	2.02	17,008	8.58	6.05
904	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-25.15	-15.63
905	대성창투	2,280	30	-1.30%	500	912	40,000	2.16	221,817	16.40	13.87
906	이지트로닉스	11,250	430	-3.68%	500	911	8,099	0.52	64,287	-30.32	0.48
907	티에스넥스젠	843	13	-1.52%	500	910	107,902	0.66	292,164	-4.56	-15.17
908	지니언스	9,630	310	-3.12%	500	910	9,445	14.65	41,914	12.86	16.24
909	시공테크	4,535	45	-0.98%	500	909	20,048	1.43	23,865	14.68	2.49
910	티에프이	7,980	90	-1.12%	100	908	11,381	0.50	56,887	7.35	38.60
911	유비벨록스	12,170	210	+1.76%	500	907	7,457	3.67	16,961	7.25	13.47
912	액토즈소프트	8,000	90	-1.11%	500	906	11,331	49.79	23,586	6.53	21.57
913	티플랙스	3,735	55	-1.45%	500	906	24,268	2.45	268,674	5.79	8.47
914	신도기연	5,690	180	-3.07%	500	906	15,929	1.03	112,783	15.42	2.61
915	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
916	파수	7,760	240	-3.00%	500	903	11,635	6.34	177,244	11.28	18.44
917	제이씨현시스템	4,720	5	-0.11%	500	902	19,114	0.64	108,603	-157.33	14.71
918	잉크테크	4,600	0	0.00%	500	902	19,606	0.40	7,660	22.77	6.17
919	인지소프트	27,450	200	-0.72%	500	901	3,284	3.29	11,794	5.04	23.26
920	프로이천	3,195	175	+5.79%	100	901	28,192	1.14	16,106,594	18.79	-1.68
921	유에스티	3,800	70	-1.81%	100	901	23,700	0.47	101,199	9.64	10.38
922	HRS	5,500	160	-2.83%	500	900	16,355	1.67	519,643	8.97	9.75
923	이엠넷	4,025	95	-2.31%	500	897	22,276	25.93	30,804	13.98	34.08
924	하이텍팜	12,630	110	-0.86%	500	895	7,089	43.00	6,725	12,630.00	-1.30
925	피제이메탈	3,590	10	-0.28%	500	890	24,803	1.03	66,434	12.29	36.24
926	피에스텍	4,525	65	-1.42%	500	890	19,669	4.64	62,022	-47.14	4.59
927	내츄럴엔도텍	2,795	85	-2.95%	500	888	31,755	0.63	47,556	-8.71	-16.61
928	파이버프로	2,695	30	+1.13%	100	885	32,854	0.51	148,139	32.08	17.75
929	DH오토웨어	621	28	+4.72%	500	885	142,500	23.46	2,089,832	-10.53	-28.91
930	대유	3,580	100	-2.72%	500	885	24,714	2.43	148,530	74.58	8.92
931	잉글우드랩	4,440	80	-1.77%	0	882	19,868	10.71	22,377	7.47	21.18
932	마이크로디지탈	5,870	220	+3.89%	500	881	15,007	0.46	189,064	-13.75	-76.04
933	나무기술	2,545	20	-0.78%	100	881	34,606	1.19	1,267,564	-424.17	-2.01
934	제이엘케이	5,730	100	-1.72%	100	881	15,370	0.64	69,905	-10.87	-27.67
935	에이에프더블류	4,345	640	+17.27%	500	880	20,257	0.51	11,242,352	-26.17	-4.98
936	에프앤가이드	7,280	40	+0.55%	500	879	12,080	0.39	12,195	11.06	14.93
937	에스텍	8,050	10	-0.12%	500	878	10,910	55.27	1,821	9.21	7.16
938	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
939	노을	7,640	220	+2.96%	500	875	11,454	1.45	311,313	-7.13	228.32
940	유라테크	7,580	170	+2.29%	500	873	11,520	1.47	58,461	85.17	2.35
941	코스맥스엔비티	4,210	10	-0.24%	500	868	20,628	0.90	13,034	-37.93	-11.30
942	TJ미디어	6,230	150	-2.35%	500	868	13,932	1.49	17,223	21.34	4.08
943	중앙디앤엠	1,854	2	-0.11%	500	865	46,665	3.60	246,447	-3.90	-55.81
944	대한그린파워	423	1	-0.24%	100	864	204,261	0.64	843,234	-6.93	-19.84
945	자연과환경	1,061	4	-0.38%	500	863	81,380	2.64	555,842	-14.34	-25.82
946	디에이테크놀로지	3,220	10	+0.31%	2,500	863	26,796	1.15	190,271	-3.58	-16.32
947	퀀타매트릭스	5,220	180	-3.33%	500	860	16,479	23.06	34,587	-4.23	-31.29
948	펨트론	8,070	410	-4.83%	500	859	10,644	0.55	269,324	N/A	51.01
949	에이루트	533	23	+4.51%	500	858	160,984	1.44	2,704,614	-88.83	-80.62
950	바른손	2,440	35	-1.41%	1,000	857	35,120	0.00	109,908	-9.96	29.91
951	엘앤케이바이오	6,380	320	-4.78%	500	855	13,406	3.23	30,592	-6.63	-34.48
952	이니텍	4,315	125	-2.82%	500	854	19,791	0.90	43,592	431.50	0.17
953	일승	2,770	50	-1.77%	100	851	30,727	1.43	50,783	23.08	N/A
954	코메론	9,400	130	-1.36%	500	851	9,048	15.94	33,424	4.08	11.96
955	영림원소프트랩	10,430	120	+1.16%	500	848	8,131	13.52	22,194	9.30	13.88
956	블리츠웨이	1,995	2	+0.10%	100	848	42,493	10.47	20,857	-6.44	-97.35
957	세보엠이씨	8,020	230	-2.79%	500	844	10,530	9.53	550,688	4.07	7.35
958	스톤브릿지벤처스	4,675	5	-0.11%	500	844	18,056	0.60	32,424	5.25	43.00
959	모베이스	3,520	205	-5.50%	500	843	23,958	1.55	687,130	3.64	2.21
960	미코바이오메드	4,605	665	-12.62%	500	843	18,308	0.41	1,579,933	-3.20	-19.54
961	이삭엔지니어링	10,170	260	-2.49%	500	843	8,289	1.45	199,062	100.69	-14.59
962	CBI	307	1	+0.33%	100	841	274,091	0.61	8,208,575	-3.13	N/A
963	제주맥주	1,458	39	-2.61%	500	836	57,351	0.45	189,709	-11.57	-18.81
964	핀텔	7,730	170	-2.15%	500	835	10,807	1.28	206,718	-24.62	-94.31
965	동아엘텍	7,830	10	+0.13%	500	835	10,663	2.01	18,235	-4.24	2.48
966	디지틀조선	2,240	60	-2.61%	500	831	37,115	2.44	342,860	26.35	3.39
967	현우산업	4,450	55	-1.22%	500	831	18,673	3.01	150,539	18.78	-0.67
968	오상자이엘	4,680	90	-1.89%	500	831	17,748	0.71	51,155	7.76	7.42
969	세코닉스	5,600	10	+0.18%	500	828	14,793	6.27	46,939	-14.25	4.58
970	대봉엘에스	7,470	0	0.00%	500	828	11,087	2.32	13,709	17.29	6.37
971	인성정보	2,110	40	-1.86%	500	827	39,215	1.80	433,421	703.33	1.67
972	수산아이앤티	12,250	140	-1.13%	500	827	6,751	1.76	69,578	31.41	2.24
973	핸디소프트	4,255	325	-7.10%	500	826	19,408	1.90	564,441	21.38	5.88
974	덕신하우징	1,787	16	-0.89%	100	824	46,084	1.03	307,636	13.44	4.61
975	스맥	2,335	210	+9.88%	500	823	35,266	0.98	4,675,423	-19.14	-24.65
976	서진오토모티브	3,905	675	+20.90%	500	822	21,041	0.63	3,645,787	12.36	4.93
977	옵티시스	14,570	130	-0.88%	500	821	5,636	0.22	37,893	9.69	13.82
978	CNH	2,205	25	-1.12%	2,500	820	37,200	0.29	4,992	-19.01	1.24
979	이글루	7,430	190	-2.49%	500	817	10,996	4.66	122,132	7.51	12.86
980	크리스탈신소재	852	4	-0.47%	0	817	95,891	32.29	277,137	6.31	3.00
981	우리산업홀딩스	4,325	140	-3.14%	500	817	18,887	1.86	40,174	-15.02	0.76
982	에스코넥	1,230	174	+16.48%	200	815	66,280	1.38	9,730,411	-49.20	-31.70
983	웨이버스	1,725	77	-4.27%	100	814	47,170	0.93	504,843	16.75	N/A
984	흥구석유	5,420	0	0.00%	100	813	15,000	0.72	49,068	32.07	1.77
985	하츠	6,350	160	-2.46%	500	813	12,800	1.38	53,950	25.60	8.87
986	오텍	5,270	30	-0.57%	500	811	15,392	2.18	20,769	-3.59	-0.73
987	오로라	7,530	100	-1.31%	500	810	10,763	1.55	22,108	11.69	8.18
988	경남스틸	3,000	55	-1.80%	100	809	26,980	1.40	119,339	8.38	9.85
989	옴니시스템	1,741	25	-1.42%	500	809	46,449	3.44	240,584	-9.73	-13.23
990	한일단조	2,560	60	-2.29%	500	806	31,475	1.58	275,524	-32.82	-8.38
991	쎄노텍	1,850	24	-1.28%	100	805	43,540	1.74	284,825	61.67	4.27
992	옵트론텍	3,280	20	-0.61%	500	803	24,484	1.53	115,128	-2.65	-2.55
993	테크엘	7,290	270	+3.85%	500	803	11,014	1.06	160,598	-10.03	1.96
994	플레이디	6,250	70	+1.13%	500	802	12,827	1.39	41,791	16.19	6.47
995	iMBC	3,485	30	-0.85%	500	802	23,000	1.60	283,173	65.75	2.03
996	이화전기	579	5	-0.86%	200	800	138,160	1.29	367,053	-1.20	12.19
997	제이티	7,720	20	+0.26%	500	796	10,316	4.61	44,449	4.98	35.65
998	브레인즈컴퍼니	9,700	160	+1.68%	500	796	8,208	1.14	90,111	17.70	15.36
999	삼현철강	5,060	130	-2.50%	500	795	15,703	1.06	15,487	4.96	8.76
1,000	이랜시스	2,685	85	+3.27%	100	793	29,543	0.91	148,794	13.29	18.99
1,001	탑엔지니어링	4,960	70	-1.39%	500	792	15,976	2.69	10,645	-12.37	-8.28
1,002	티라유텍	14,400	1,270	-8.10%	100	791	5,491	0.15	370,478	-11.01	-38.29
1,003	웰크론	2,800	45	-1.58%	500	790	28,231	2.32	136,897	25.93	10.67
1,004	한국팩키지	2,650	10	+0.38%	500	790	29,800	0.31	90,762	-25.00	-0.82
1,005	아이윈	1,883	65	-3.34%	500	789	41,875	1.88	462,775	-60.74	3.56
1,006	저스템	11,070	370	+3.46%	500	787	7,113	4.91	543,006	N/A	27.28
1,007	신화인터텍	2,685	30	-1.10%	500	782	29,135	2.23	168,278	-15.98	1.13
1,008	하이소닉	5,560	0	0.00%	1,000	782	14,064	1.06	0	91.15	6.18
1,009	휴림네트웍스	718	23	-3.10%	200	781	108,796	0.69	359,971	102.57	8.23
1,010	인지디스플레	1,775	5	-0.28%	500	779	43,885	3.67	38,032	443.75	2.68
1,011	대림제지	8,640	70	+0.82%	500	778	9,000	2.04	11,444	3.30	10.96
1,012	베노홀딩스	2,695	35	-1.28%	500	777	28,834	0.00	81,803	-4.34	12.76
1,013	상보	1,307	7	-0.53%	500	773	59,181	1.28	222,652	8.83	14.35
1,014	에프엔씨엔터	5,080	140	-2.68%	500	773	15,219	0.27	10,103	-11.84	-15.93
1,015	링크제니시스	6,740	40	-0.59%	100	773	11,470	0.71	113,208	29.56	11.28
1,016	뉴트리	8,380	110	-1.30%	500	771	9,200	0.73	10,867	6.75	24.05
1,017	이건홀딩스	3,405	55	+1.64%	1,000	769	22,585	0.41	172,014	33.38	4.87
1,018	파워넷	3,935	125	-3.08%	1,000	768	19,522	2.38	802,262	28.11	3.02
1,019	NE능률	4,645	275	-5.59%	500	768	16,526	0.88	371,415	12.66	5.84
1,020	코이즈	2,505	125	-4.75%	500	767	30,614	1.77	1,728,306	-5.85	-132.72
1,021	램테크놀러지	5,520	10	+0.18%	500	764	13,836	1.45	23,556	13.33	7.69
1,022	푸른기술	9,100	470	+5.45%	500	761	8,361	4.16	1,556,566	-47.15	5.14
1,023	유니트론텍	4,035	5	-0.12%	500	761	18,855	2.80	105,146	4.03	14.77
1,024	신신제약	5,000	10	-0.20%	500	759	15,170	0.57	4,629	17.79	-2.66
1,025	제넨바이오	1,645	3	+0.18%	500	757	45,994	0.72	415,968	-2.26	-43.13
1,026	메디아나	4,725	35	+0.75%	500	756	16,000	3.18	59,448	5.30	11.93
1,027	코리아에프티	2,715	50	-1.81%	100	756	27,841	39.03	200,304	10.99	4.36
1,028	링네트	4,920	55	-1.11%	500	756	15,357	0.60	73,548	10.72	12.10
1,029	흥국	6,130	50	+0.82%	500	755	12,323	4.14	52,065	6.98	14.83
1,030	YBM넷	4,625	75	-1.60%	500	754	16,313	1.63	71,878	22.02	N/A
1,031	KBG	9,160	710	-7.19%	200	754	8,230	1.61	1,581,288	16.78	13.40
1,032	고려시멘트	2,355	0	0.00%	100	753	31,980	0.70	90,977	-18.54	4.43
1,033	초록뱀이앤엠	2,710	15	-0.55%	500	753	27,779	0.00	8,616	-3.23	-27.44
1,034	엔에프씨	8,400	170	-1.98%	100	750	8,932	0.16	6,508	19.81	11.54
1,035	고려제약	6,820	20	-0.29%	500	750	11,000	1.21	9,059	6.35	14.63
1,036	미래생명자원	3,770	130	-3.33%	100	750	19,896	0.41	115,717	50.95	3.61
1,037	리메드	12,240	260	-2.08%	500	750	6,128	4.58	18,080	19.65	2.96
1,038	썸에이지	538	7	-1.28%	100	749	139,240	0.54	370,009	-6.40	41.95
1,039	원익	4,100	80	+1.99%	500	746	18,193	1.98	32,720	3.30	14.22
1,040	블루콤	4,360	55	+1.28%	500	746	17,100	1.69	199,807	-198.18	0.04
1,041	아이퀘스트	7,530	110	-1.44%	100	742	9,860	1.38	23,045	25.88	N/A
1,042	선진뷰티사이언스	6,080	110	+1.84%	500	742	12,203	2.19	31,161	40.26	3.07
1,043	씨유테크	4,190	60	-1.41%	500	740	17,658	69.65	31,286	4.08	18.67
1,044	대주산업	2,090	30	-1.42%	500	740	35,392	0.74	386,774	14.03	6.45
1,045	한빛소프트	2,975	125	-4.03%	500	738	24,822	2.01	154,093	36.28	11.18
1,046	인벤티지랩	8,820	160	-1.78%	500	738	8,367	0.24	74,104	N/A	-42.92
1,047	해성티피씨	7,560	150	+2.02%	500	738	9,757	1.09	638,999	-78.75	-2.52
1,048	모아텍	5,140	90	-1.72%	500	737	14,331	50.94	17,796	-41.45	-2.08
1,049	삼륭물산	4,870	95	-1.91%	500	737	15,125	0.50	14,317	-30.06	-1.94
1,050	한주라이트메탈	3,770	50	+1.34%	500	733	19,436	8.75	212,863	N/A	12.26
1,051	아이엘사이언스	3,110	30	+0.97%	100	732	23,553	0.87	108,231	-28.80	-101.08
1,052	유테크	8,650	0	0.00%	500	732	8,464	0.20	0	-5.61	-74.97
1,053	미래에셋드림스팩1호	9,510	100	+1.06%	500	730	7,680	4.88	136,714	N/A	N/A
1,054	이루온	2,675	20	-0.74%	500	730	27,275	3.03	542,413	36.15	4.75
1,055	유성티엔에스	2,330	10	-0.43%	500	729	31,279	0.37	14,441	1.76	12.17
1,056	인포바인	22,800	500	+2.24%	500	728	3,193	11.52	5,776	12.11	6.08
1,057	정다운	2,215	15	+0.68%	100	724	32,684	2.59	102,633	6.46	14.81
1,058	팜스빌	9,130	140	-1.51%	500	724	7,929	0.24	7,113	22.05	8.71
1,059	위지트	703	28	-3.83%	500	724	102,976	1.31	501,029	-10.98	9.33
1,060	진양제약	6,020	30	-0.50%	500	722	12,000	1.00	9,432	5.26	16.79
1,061	TKG애강	1,389	26	-1.84%	500	719	51,795	0.86	1,560,862	16.34	5.20
1,062	경창산업	2,000	15	-0.74%	500	716	35,819	0.96	138,305	6.85	4.91
1,063	진매트릭스	3,510	420	-10.69%	500	716	20,394	0.19	366,124	-8.07	-3.01
1,064	지니너스	2,195	20	-0.90%	500	716	32,608	0.42	145,942	-5.92	-44.34
1,065	아이윈플러스	2,255	70	+3.20%	500	715	31,696	0.00	252,932	-28.54	-18.43
1,066	제룡산업	3,565	0	0.00%	500	713	20,000	3.32	49,913	9.85	11.68
1,067	웨이브일렉트로	4,760	80	-1.65%	500	713	14,971	0.46	13,593	-60.25	128.95
1,068	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-8.58	-23.86
1,069	와이즈버즈	1,408	26	-1.81%	100	710	50,460	2.20	238,962	82.82	7.05
1,070	한국컴퓨터	4,420	0	0.00%	500	710	16,071	2.10	583,640	3.63	13.99
1,071	보라티알	10,500	180	-1.69%	500	709	6,751	0.75	14,512	3.28	10.86
1,072	서암기계공업	5,620	10	+0.18%	500	708	12,600	2.17	36,320	42.90	2.06
1,073	삼진엘앤디	2,835	15	-0.53%	500	708	24,959	2.36	652,057	14.69	1.09
1,074	케이씨티	4,120	85	+2.11%	500	707	17,150	0.64	3,367,759	74.91	0.67
1,075	에이텍	8,550	10	+0.12%	500	706	8,260	1.15	20,441	14.30	7.18
1,076	KX하이텍	1,280	12	+0.95%	500	705	55,108	2.64	116,418	6.53	5.36
1,077	대륙제관	4,435	65	-1.44%	500	705	15,903	3.73	29,045	7.50	6.38
1,078	에프엔에스테크	8,270	360	+4.55%	500	702	8,491	2.24	85,231	9.27	2.70
1,079	코위버	7,160	110	-1.51%	500	701	9,797	1.60	92,621	6.93	5.61
1,080	위니아	1,949	91	-4.46%	500	701	35,967	0.65	127,221	-1.71	8.32
1,081	효성오앤비	8,240	90	-1.08%	500	700	8,490	2.78	48,114	22.39	5.35
1,082	엑서지21	1,409	4	+0.28%	500	699	49,633	1.19	389,357	27.10	-9.58
1,083	동우팜투테이블	2,705	35	-1.28%	500	699	25,832	2.35	62,874	-5.52	-6.06
1,084	이화공영	3,520	65	-1.81%	500	697	19,806	2.42	30,998	121.38	1.23
1,085	뉴인텍	2,315	65	-2.73%	500	697	30,107	1.42	139,955	-16.08	1.29
1,086	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-4.36	-38.42
1,087	오하임아이엔티	3,270	305	+10.29%	100	694	21,224	1.02	3,098,605	29.20	15.70
1,088	TS인베스트먼트	1,768	18	-1.01%	500	694	39,246	0.83	135,143	7.10	18.85
1,089	세림B&G	2,445	75	-2.98%	100	694	28,378	0.72	358,646	-19.72	-16.63
1,090	제일테크노스	7,680	120	-1.54%	500	691	9,000	2.20	386,815	11.08	1.04
1,091	휴맥스홀딩스	5,490	250	+4.77%	500	690	12,578	0.43	1,351,045	-3.22	-16.80
1,092	포시에스	7,560	210	+2.86%	500	689	9,107	3.24	85,623	11.12	10.39
1,093	SGC이테크건설	26,450	250	-0.94%	5,000	688	2,599	4.32	5,978	1.69	22.73
1,094	한네트	5,930	90	+1.54%	500	686	11,564	1.87	3,226,211	37.77	4.06
1,095	이글벳	5,420	70	-1.28%	500	685	12,642	1.63	86,417	26.70	9.26
1,096	소프트센	1,790	34	-1.86%	500	685	38,248	22.87	1,029,091	25.94	32.32
1,097	동국알앤에스	3,715	60	-1.59%	1,000	684	18,400	2.46	129,544	20.75	3.87
1,098	애머릿지	1,970	8	-0.40%	1	683	34,669	18.65	40,882	9.16	11.49
1,099	바이오스마트	3,395	75	-2.16%	500	682	20,088	2.50	22,958	29.02	1.42
1,100	에쎈테크	947	7	-0.73%	500	682	72,000	0.36	68,625	72.85	-10.55
1,101	이엠앤아이	3,255	80	+2.52%	500	680	20,878	1.00	189,972	-217.00	-31.75
1,102	현대에이치티	7,840	140	+1.82%	500	676	8,625	0.76	54,892	33.94	2.17
1,103	컬러레이	1,055	34	-3.12%	0	676	64,042	60.98	200,752	4.12	11.89
1,104	나노씨엠에스	15,550	320	-2.02%	500	675	4,344	0.25	15,426	20.71	-3.74
1,105	원익큐브	1,904	11	-0.57%	500	674	35,400	3.34	75,106	10.46	11.78
1,106	코데즈컴바인	1,780	23	+1.31%	500	674	37,843	0.71	86,102	7.88	13.54
1,107	구영테크	2,545	80	-3.05%	500	672	26,394	1.20	140,632	21.75	4.29
1,108	태양	7,800	90	-1.14%	500	671	8,600	0.32	2,390	7.19	2.89
1,109	대명소노시즌	665	20	-2.92%	500	670	100,800	0.93	144,298	-4.49	-15.42
1,110	레이저쎌	7,950	220	+2.85%	500	670	8,426	0.88	494,483	-5.50	691.09
1,111	리더스코스메틱	3,500	165	-4.50%	500	669	19,101	0.94	37,102	-29.91	-6.42
1,112	누리플렉스	5,530	140	-2.47%	500	667	12,056	29.01	93,204	9.70	11.77
1,113	메가엠디	2,840	20	+0.71%	500	665	23,407	0.68	180,734	18.21	10.35
1,114	승일	10,820	120	-1.10%	500	663	6,132	1.09	8,071	24.04	2.71
1,115	메디프론	1,408	24	-1.68%	500	662	47,044	1.39	173,107	-4.06	-19.27
1,116	디에이피	2,900	20	+0.69%	500	660	22,745	0.23	13,099	4.47	7.44
1,117	액트로	6,540	110	+1.71%	500	658	10,065	0.36	17,416	-34.97	3.87
1,118	라이트론	2,525	55	-2.13%	500	658	26,062	1.71	78,624	-6.98	-17.06
1,119	프리시젼바이오	5,670	10	+0.18%	500	657	11,591	0.00	11,251	-10.40	-10.99
1,120	케이에스피	1,811	40	+2.26%	500	655	36,192	1.94	98,557	22.09	9.00
1,121	픽셀플러스	8,010	10	+0.13%	500	654	8,167	0.00	9,537	9.62	4.55
1,122	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,123	엠벤처투자	769	2	-0.26%	500	651	84,659	1.58	684,577	5.83	2.27
1,124	힘스	5,750	120	-2.04%	500	650	11,312	0.76	25,892	-5.47	-0.58
1,125	아이티아이즈	10,870	350	+3.33%	500	650	5,977	0.69	94,167	-18.90	-14.28
1,126	파멥신	2,530	75	-2.88%	500	650	25,679	0.00	108,474	-2.70	-91.14
1,127	엘엠에스	7,300	70	-0.95%	500	649	8,896	0.75	7,939	5.61	2.01
1,128	케이엠	5,760	70	+1.23%	500	648	11,252	2.23	16,636	9.71	6.24
1,129	조아제약	2,090	40	-1.88%	500	647	30,980	1.38	30,785	-12.44	-14.87
1,130	네오티스	4,680	75	-1.58%	500	647	13,829	9.06	55,084	6.28	12.09
1,131	아이스크림에듀	5,030	60	-1.18%	500	647	12,864	1.16	47,035	-119.76	-10.44
1,132	해성옵틱스	508	1	-0.20%	500	647	127,266	0.39	156,386	-2.38	-115.34
1,133	영신금속	3,370	30	-0.88%	500	646	19,174	1.16	42,579	20.67	1.42
1,134	케이피엠테크	395	11	-2.71%	100	645	163,372	0.88	668,764	-1.50	-37.15
1,135	PN풍년	6,440	160	-2.42%	500	644	10,000	1.24	57,429	34.26	5.00
1,136	엔투텍	640	6	-0.93%	100	642	100,302	0.57	827,500	22.86	4.29
1,137	드림씨아이에스	10,820	110	+1.03%	500	641	5,926	0.59	21,108	11.34	8.68
1,138	배럴	8,130	30	-0.37%	500	641	7,886	1.36	35,576	-11.40	-18.28
1,139	동양파일	3,200	50	-1.54%	500	640	20,000	1.16	53,262	7.64	2.04
1,140	대유에이피	5,420	40	-0.73%	500	640	11,806	0.63	20,565	2.25	14.39
1,141	에스앤디	15,760	40	+0.25%	500	640	4,059	1.34	4,051	6.90	14.97
1,142	오에스피	6,830	220	-3.12%	500	638	9,346	0.52	122,485	16.42	21.40
1,143	와이제이엠게임즈	1,107	45	-3.91%	100	636	57,428	2.28	243,587	-110.70	-4.19
1,144	성도이엔지	4,105	60	-1.44%	500	635	15,470	3.62	45,619	3.78	8.78
1,145	비씨월드제약	7,140	200	-2.72%	200	635	8,892	1.14	10,797	-15.03	-1.78
1,146	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,147	TPC	4,035	175	+4.53%	500	633	15,698	1.72	425,886	-366.82	5.73
1,148	씨엔알리서치	1,165	28	-2.35%	100	633	54,347	0.97	185,433	-17.65	-21.75
1,149	알엔투테크놀로지	8,280	90	-1.08%	500	633	7,646	2.59	16,942	-45.00	3.85
1,150	케이엘넷	2,620	105	-3.85%	500	633	24,155	4.05	5,115,406	9.78	14.20
1,151	아시아경제	1,813	2	-0.11%	500	633	34,904	0.51	24,439	1.43	17.98
1,152	아이엠	7,790	280	-3.47%	500	631	8,103	2.35	93,666	-5.53	-20.59
1,153	크린앤사이언스	9,710	940	-8.83%	500	631	6,500	1.86	108,429	-13.39	-15.03
1,154	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,155	엔텔스	6,120	60	-0.97%	500	627	10,245	2.63	51,027	27.57	8.18
1,156	글로본	1,800	15	-0.83%	500	626	34,791	0.00	99,803	-7.93	N/A
1,157	바른손이앤에이	841	1	+0.12%	500	626	74,440	3.13	107,762	-46.72	9.55
1,158	원바이오젠	1,717	10	-0.58%	100	626	36,454	1.59	49,556	18.07	N/A
1,159	비투엔	2,005	6	+0.30%	100	625	31,181	0.62	52,254	-33.98	-13.69
1,160	큐캐피탈	350	3	-0.85%	500	624	178,247	2.22	449,326	-7.78	-2.16
1,161	하이즈항공	3,335	105	-3.05%	500	624	18,701	1.13	45,140	-4.50	-25.49
1,162	한국가구	4,135	45	-1.08%	100	620	15,000	1.93	39,816	2.94	17.79
1,163	스킨앤스킨	175	10	-5.41%	100	620	354,151	0.81	3,772,999	-43.75	4.92
1,164	쌍용정보통신	968	15	-1.53%	500	619	63,964	0.00	936,269	53.78	-5.00
1,165	더블유에스아이	2,055	5	+0.24%	100	617	30,028	1.77	133,694	7.78	24.71
1,166	KPX생명과학	4,100	35	+0.86%	500	615	15,000	1.07	76,243	-27.15	-5.42
1,167	일신바이오	1,387	23	-1.63%	100	613	44,216	1.18	94,231	12.27	12.40
1,168	엠브레인	3,370	55	+1.66%	500	613	18,187	22.08	30,657	11.78	21.68
1,169	지니틱스	1,711	16	+0.94%	100	612	35,746	0.45	2,521,526	-6.74	-34.90
1,170	스페코	4,170	230	-5.23%	500	611	14,655	1.21	183,108	-10.78	3.85
1,171	오스테오닉	3,455	85	+2.52%	500	611	17,682	1.08	187,621	25.22	-9.54
1,172	네오크레마	7,600	220	-2.81%	500	611	8,037	2.73	32,038	31.67	4.52
1,173	경남제약	1,721	33	-1.88%	500	610	35,437	3.69	293,769	-11.40	-5.26
1,174	이노룰스	11,850	10	-0.08%	500	609	5,142	1.90	53,732	15.72	27.79
1,175	멕아이씨에스	3,795	70	-1.81%	500	609	16,051	3.41	98,653	57.50	17.29
1,176	서전기전	6,280	200	-3.09%	500	609	9,699	1.92	90,648	-8.17	-6.29
1,177	한독크린텍	7,230	70	-0.96%	500	607	8,395	0.65	14,280	11.99	9.63
1,178	비피도	7,420	80	-1.07%	500	607	8,180	2.00	38,954	53.77	9.44
1,179	이라이콤	4,975	45	-0.90%	500	606	12,189	0.94	11,472	32.95	1.18
1,180	디와이디	1,172	34	+2.99%	500	605	51,647	0.32	1,024,152	-2.24	-402.09
1,181	루멘스	1,257	13	-1.02%	500	605	48,103	5.28	71,098	15.52	-32.43
1,182	라이프시맨틱스	5,900	80	+1.37%	500	603	10,228	1.20	55,252	-13.98	-81.54
1,183	밸로프	1,212	32	-2.57%	100	603	49,784	2.12	267,182	23.31	27.74
1,184	세원물산	7,190	20	-0.28%	500	600	8,350	3.38	13,025	2.67	12.25
1,185	성호전자	1,124	37	-3.19%	500	600	53,405	0.39	90,089	-10.81	3.82
1,186	골든센츄리	292	6	-2.01%	0	600	205,404	18.57	7,116,623	13.27	5.98
1,187	지엔씨에너지	3,640	60	-1.62%	500	599	16,449	2.84	47,752	34.34	4.87
1,188	코맥스	3,835	10	+0.26%	500	598	15,593	1.18	61,592	-7.99	-23.33
1,189	미디어젠	12,700	480	-3.64%	500	595	4,685	0.97	66,327	-113.39	0.91
1,190	우원개발	3,290	65	-1.94%	500	595	18,074	2.28	62,098	15.74	1.18
1,191	코스나인	956	139	+17.01%	500	594	62,133	0.40	10,042,564	-3.85	-73.57
1,192	손오공	2,185	50	-2.24%	500	594	27,181	0.00	109,278	-22.76	13.96
1,193	에스맥	1,102	8	-0.72%	1,000	591	53,650	2.49	133,993	-0.72	-13.11
1,194	얼라인드	8,210	280	-3.30%	500	590	7,189	1.43	15,644	25.34	8.36
1,195	씨큐브	5,820	30	-0.51%	500	590	10,138	2.09	31,220	9.95	6.02
1,196	모비스	1,832	20	-1.08%	100	589	32,171	2.23	135,616	-9.44	-8.42
1,197	룽투코리아	2,315	80	-3.34%	500	589	25,429	15.29	275,825	-4.72	-10.60
1,198	화신정공	1,616	14	-0.86%	100	588	36,374	1.12	59,166	10.85	4.95
1,199	파인디지털	5,730	30	+0.53%	500	585	10,211	2.87	32,863	-17.96	2.72
1,200	제이엠티	3,490	5	-0.14%	500	585	16,748	6.58	99,192	3.34	22.81
1,201	오디텍	4,970	10	-0.20%	500	584	11,747	2.51	69,503	-25.89	3.30
1,202	팬젠	5,460	230	-4.04%	500	583	10,678	8.58	10,027	-12.97	-23.46
1,203	옵티코어	2,225	0	0.00%	100	583	26,201	2.45	234,828	N/A	73.46
1,204	아세아텍	2,580	95	-3.55%	500	580	22,500	3.43	92,140	4.85	10.48
1,205	원풍	4,825	30	+0.63%	500	579	12,000	0.72	10,489	5.15	6.65
1,206	그리티	2,870	45	-1.54%	500	578	20,147	4.53	63,542	-68.33	-9.88
1,207	한일화학	16,450	290	-1.73%	500	577	3,510	5.05	19,881	2.08	22.18
1,208	대동기어	6,420	150	-2.28%	500	577	8,988	0.37	23,108	13.66	5.89
1,209	슈프리마에이치큐	5,510	100	+1.85%	500	577	10,472	1.18	10,762	4.97	6.75
1,210	대창스틸	2,730	40	-1.44%	500	576	21,109	1.00	19,891	1.02	15.14
1,211	에이텍티앤	10,780	300	-2.71%	500	576	5,340	1.19	25,690	19.18	4.55
1,212	파라텍	786	14	-1.75%	200	575	73,175	0.50	171,402	393.00	1.21
1,213	인산가	1,773	17	-0.95%	100	574	32,383	0.46	38,925	15.15	7.41
1,214	폴라리스우노	944	31	-3.18%	500	574	60,775	9.22	1,953,961	5.97	6.22
1,215	에스에이티	2,195	15	-0.68%	500	574	26,133	1.43	87,950	5.41	7.42
1,216	알톤스포츠	4,500	165	-3.54%	500	574	12,746	3.12	708,052	91.84	19.70
1,217	파인텍	1,343	47	-3.38%	500	573	42,667	2.28	359,839	-23.56	-23.53
1,218	티엘아이	5,800	10	-0.17%	500	573	9,873	0.14	9,471	-10.32	-6.47
1,219	베셀	4,350	100	+2.35%	500	572	13,160	2.07	232,612	5.13	28.53
1,220	싸이버원	12,050	30	-0.25%	500	572	4,750	1.37	33,534	27.08	9.93
1,221	에이트원	769	2	-0.26%	100	572	74,416	0.92	292,616	-3.86	-31.49
1,222	태성	2,265	5	+0.22%	100	572	25,237	5.80	393,252	4.32	78.53
1,223	알로이스	1,649	11	+0.67%	100	571	34,621	3.18	246,081	9.32	24.48
1,224	에스에너지	2,910	105	-3.48%	500	568	19,505	1.72	166,421	-1.75	-21.55
1,225	자비스	2,550	290	+12.83%	100	566	22,182	8.79	4,817,138	-28.65	-50.66
1,226	비스토스	2,670	80	-2.91%	100	565	21,175	1.00	226,968	30.34	30.86
1,227	네오리진	541	6	+1.12%	100	565	104,460	7.87	237,150	-16.91	N/A
1,228	디엔에이링크	3,300	130	-3.79%	500	564	17,094	0.73	78,766	-7.84	-14.27
1,229	코원플레이	2,860	0	0.00%	500	564	19,720	0.73	0	-11.44	-21.58
1,230	파버나인	3,940	5	+0.13%	500	563	14,289	0.90	37,691	12.55	10.58
1,231	제너셈	6,410	80	+1.26%	500	562	8,769	1.83	40,861	6.22	N/A
1,232	ES큐브	4,140	40	-0.96%	5,000	562	13,564	2.57	15,984	4.83	11.62
1,233	라닉스	5,800	180	+3.20%	500	560	9,660	0.96	44,904	-11.37	-29.30
1,234	오공	3,275	265	-7.49%	500	555	16,942	1.57	24,214	6.66	10.20
1,235	케일럼	2,500	0	0.00%	500	554	22,147	0.52	50,043	-6.02	-45.81
1,236	피씨디렉트	7,210	100	-1.37%	500	553	7,670	1.08	72,427	54.62	27.48
1,237	넥스턴바이오	1,412	69	-4.66%	500	553	39,134	1.53	251,767	23.53	N/A
1,238	플레이위드	6,300	220	-3.37%	500	552	8,767	3.57	36,306	-18.26	-10.75
1,239	소룩스	6,670	110	-1.62%	100	551	8,257	0.50	9,463	-26.68	9.14
1,240	화성밸브	5,260	180	-3.31%	500	548	10,410	3.37	69,412	17.13	3.13
1,241	체리부로	1,168	22	-1.85%	500	547	46,873	0.19	46,813	-2.53	-59.92
1,242	아이디피	4,115	105	-2.49%	500	546	13,274	2.20	70,736	5.29	22.51
1,243	영우디에스피	1,224	9	+0.74%	500	546	44,600	2.76	198,866	-2.96	15.70
1,244	푸드웰	5,450	40	+0.74%	500	545	10,000	0.64	7,735	12.56	4.90
1,245	라이콤	1,911	85	-4.26%	100	545	28,514	0.03	164,802	18.20	26.37
1,246	한국맥널티	4,935	50	-1.00%	500	544	11,031	1.39	24,632	141.00	5.24
1,247	쎄니트	1,609	27	-1.65%	500	544	33,833	1.22	59,535	6.57	11.15
1,248	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.57	-111.58
1,249	이엘피	5,800	30	+0.52%	500	541	9,325	0.95	59,328	-111.54	-1.05
1,250	큐로컴	429	8	-1.83%	500	540	125,973	3.31	364,502	-4.29	-28.89
1,251	신원종합개발	4,630	70	-1.49%	5,000	540	11,668	2.21	108,163	3.59	4.51
1,252	씨유메디칼	1,120	9	-0.80%	500	540	48,225	3.62	171,238	-17.23	-30.81
1,253	네이블	8,270	20	+0.24%	500	540	6,530	0.25	13,855	18.58	10.56
1,254	SG&G	1,580	1	-0.06%	500	539	34,087	0.94	71,711	3.15	5.21
1,255	백금T&A	3,280	100	-2.96%	500	539	16,419	2.22	77,436	11.35	10.26
1,256	투비소프트	769	8	+1.05%	500	538	69,941	0.11	170,517	-2.44	-46.11
1,257	수성샐바시온	730	37	-4.82%	500	537	73,552	0.80	1,112,541	7.68	-36.08
1,258	디지캡	5,610	300	-5.08%	500	536	9,563	4.17	182,451	133.57	0.19
1,259	무림SP	2,420	5	+0.21%	500	536	22,138	1.88	87,844	-17.16	2.02
1,260	에이치시티	7,570	30	-0.39%	500	535	7,072	6.53	7,717	8.14	16.39
1,261	에코바이오	4,520	140	-3.00%	500	534	11,804	2.04	33,487	94.17	8.09
1,262	메타바이오메드	2,230	40	-1.76%	500	532	23,862	2.58	179,869	7.31	17.91
1,263	캐리소프트	7,640	190	-2.43%	500	532	6,961	0.25	74,589	-109.14	-17.25
1,264	엔바이오니아	6,750	280	-3.98%	500	532	7,875	0.61	67,366	-19.45	N/A
1,265	이상네트웍스	5,310	50	-0.93%	500	531	10,000	1.18	28,575	6.37	6.29
1,266	유니온커뮤니티	3,610	35	-0.96%	500	530	14,679	7.01	85,235	24.56	5.93
1,267	클라우드에어	863	8	-0.92%	1,000	530	61,366	0.99	140,041	6.59	1.60
1,268	아스타	4,080	10	+0.25%	500	526	12,904	0.56	56,937	-15.34	-46.10
1,269	앱코	5,190	160	-2.99%	500	526	10,129	1.39	26,852	-2.96	-27.28
1,270	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.30	-124.85
1,271	네오오토	6,640	130	+2.00%	500	523	7,875	1.72	39,560	5.63	7.65
1,272	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	26.99	-36.97
1,273	초록뱀컴퍼니	438	3	+0.69%	500	520	118,651	0.40	657,380	0.84	32.50
1,274	케이디켐	12,880	120	-0.92%	500	520	4,035	1.81	2,955	6.79	9.37
1,275	아이즈비전	2,970	50	+1.71%	500	519	17,482	0.86	251,540	-10.84	14.99
1,276	THE E&M	284	8	+2.90%	100	517	182,188	1.01	652,601	-5.92	-12.84
1,277	위즈코프	777	5	-0.64%	500	517	66,546	0.97	227,205	-7.33	-9.59
1,278	이브이첨단소재	1,609	49	-2.96%	500	516	32,067	1.86	1,486,335	-2.14	-18.35
1,279	마니커에프앤지	3,235	55	-1.67%	500	515	15,928	0.92	21,855	-24.51	-0.34
1,280	SGA솔루션즈	948	26	-2.67%	100	514	54,187	2.68	209,545	5.96	5.26
1,281	재영솔루텍	626	2	+0.32%	500	513	81,965	0.66	277,195	-3.82	-5.60
1,282	성창오토텍	7,000	40	+0.57%	500	511	7,300	1.74	20,860	8.30	9.72
1,283	SG	1,140	6	-0.52%	100	510	44,757	0.57	96,546	-570.00	-17.81
1,284	상신전자	3,570	85	+2.44%	500	509	14,245	0.71	76,877	45.19	2.80
1,285	SGA	858	18	+2.14%	1,000	505	58,862	1.95	119,784	-858.00	9.94
1,286	한국큐빅	3,080	15	+0.49%	500	504	16,351	3.83	25,362	7.72	8.46
1,287	코센	1,999	4	+0.20%	500	504	25,190	1.27	46,928	1,999.00	-24.49
1,288	엔에이치스팩20호	1,972	2	+0.10%	100	503	25,500	1.36	30,646	78.88	1.41
1,289	대한과학	6,730	10	+0.15%	500	502	7,454	2.64	22,274	9.33	12.18
1,290	GH신소재	3,435	80	-2.28%	500	500	14,545	1.66	47,670	8.18	4.32
1,291	국영지앤엠	1,431	0	0.00%	500	499	34,895	4.31	80,118	-23.08	-10.01
1,292	마이크로프랜드	4,595	35	+0.77%	500	497	10,820	1.55	20,417	-12.69	-7.22
1,293	브이씨	6,790	240	-3.41%	500	496	7,310	1.05	142,076	9.10	27.88
1,294	휴엠앤씨	1,012	2	-0.20%	500	496	49,045	0.72	78,558	2.47	-28.19
1,295	삼진	6,880	160	-2.27%	500	495	7,200	2.32	57,959	10.24	11.12
1,296	아이크래프트	3,390	5	+0.15%	500	495	14,608	2.41	66,815	-82.68	6.53
1,297	코리아에셋투자증권	7,750	10	-0.13%	5,000	495	6,388	1.93	17,299	-49.05	18.89
1,298	신화콘텍	4,880	95	-1.91%	500	495	10,144	3.86	68,276	11.07	7.24
1,299	동일기연	13,590	100	-0.73%	500	494	3,635	3.59	13,781	14.76	13.87
1,300	이씨에스	4,010	140	-3.37%	500	493	12,294	3.00	232,676	11.33	10.43
1,301	시티랩스	464	17	+3.80%	500	492	106,099	0.59	362,679	-4.18	2.55
1,302	알티캐스트	1,657	1	-0.06%	500	492	29,686	0.00	79,438	-2.51	-7.28
1,303	이노인스트루먼트	1,221	28	-2.24%	500	492	40,283	15.20	76,492	5.93	12.03
1,304	대성파인텍	1,570	9	+0.58%	100	491	31,301	2.30	133,356	-15.86	-5.80
1,305	진시스템	7,090	140	-1.94%	500	491	6,930	1.29	22,612	-16.68	12.59
1,306	메이슨캐피탈	322	7	-2.13%	500	490	152,184	0.25	285,394	-15.33	-3.72
1,307	비비씨	8,820	70	-0.79%	500	490	5,555	0.20	2,593	17.93	5.47
1,308	시큐브	1,111	11	-0.98%	100	489	44,000	3.23	36,124	9.34	13.61
1,309	이노진	4,050	215	-5.04%	100	487	12,030	9.35	94,971	28.12	22.05
1,310	본느	1,583	8	+0.51%	100	486	30,700	0.64	29,065	21.99	-14.49
1,311	TS트릴리온	512	1	-0.19%	100	484	94,448	0.07	70,927	-4.16	-35.00
1,312	세중	2,660	10	+0.38%	500	482	18,122	1.01	21,462	13.50	5.22
1,313	서연탑메탈	4,135	100	-2.36%	500	482	11,650	1.49	33,345	12.88	5.60
1,314	엔피디	2,230	70	-3.04%	500	480	21,535	1.25	291,721	23.98	4.30
1,315	한창산업	9,210	230	-2.44%	500	479	5,200	8.08	19,567	7.93	7.28
1,316	마이크로컨텍솔	5,750	160	+2.86%	500	478	8,313	15.95	36,808	6.48	19.78
1,317	제이에스티나	2,895	25	-0.86%	500	478	16,504	2.61	66,626	-6.25	44.21
1,318	우리이앤엘	925	15	-1.60%	500	476	51,480	1.40	53,992	2.20	27.35
1,319	인콘	820	38	-4.43%	500	476	58,035	1.74	940,783	6.78	-0.79
1,320	소프트캠프	1,899	26	-1.35%	100	475	24,991	0.79	221,081	54.26	5.40
1,321	디케이앤디	3,055	75	-2.40%	500	474	15,526	1.41	89,963	31.49	-3.94
1,322	KB오토시스	4,120	100	-2.37%	500	474	11,500	6.83	54,238	-13.46	-0.40
1,323	KBI메탈	1,436	20	-1.37%	500	473	32,951	2.60	104,102	-68.38	-1.17
1,324	세화피앤씨	1,129	19	-1.66%	100	468	41,486	7.20	96,923	13.44	14.69
1,325	아이톡시	2,085	0	0.00%	500	467	22,394	0.12	0	-9.65	-130.61
1,326	디티앤씨	3,990	20	-0.50%	500	467	11,698	2.51	20,024	56.20	-1.49
1,327	삼영엠텍	3,590	30	-0.83%	500	467	13,000	1.30	36,542	-3.54	-9.19
1,328	셀레믹스	5,700	150	-2.56%	500	465	8,164	0.36	30,474	-11.59	-19.86
1,329	비엘팜텍	523	7	-1.32%	500	465	88,971	5.07	132,014	-3.79	-32.44
1,330	코드네이처	1,016	6	+0.59%	500	463	45,610	0.31	67,131	-2.84	-36.78
1,331	신진에스엠	2,640	10	-0.38%	500	462	17,503	2.37	27,647	7.08	6.56
1,332	지엘팜텍	744	3	-0.40%	100	462	62,104	0.41	26,881	-28.62	-23.92
1,333	이스트아시아홀딩스	158	7	-4.24%	0	461	291,932	0.00	4,204,330	11.29	1.16
1,334	슈프리마아이디	15,050	50	+0.33%	500	460	3,054	1.33	11,142	12.03	7.72
1,335	삼성스팩8호	9,840	20	-0.20%	500	459	4,664	0.55	68,418	-37.27	N/A
1,336	이노테라피	8,170	130	-1.57%	500	459	5,615	0.29	5,610	-6.46	-43.69
1,337	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.94	-109.54
1,338	아이컴포넌트	6,470	300	-4.43%	500	457	7,071	6.99	72,850	9.49	8.90
1,339	한국유니온제약	5,780	50	-0.86%	500	457	7,904	0.25	11,462	-5.80	-18.41
1,340	리더스 기술투자	351	5	-1.40%	500	457	130,111	0.59	1,033,929	-10.03	-21.74
1,341	리노스	983	14	-1.40%	500	454	46,195	2.95	342,985	-12.44	1.41
1,342	디모아	444	8	-1.77%	500	452	101,858	1.29	176,399	-2.41	5.97
1,343	우리엔터프라이즈	1,722	6	-0.35%	500	452	26,223	2.66	81,845	2.35	23.52
1,344	크로바하이텍	1,257	290	+29.99%	500	449	35,756	0.34	1,713,439	13.37	29.52
1,345	삼영이엔씨	4,150	1,760	-29.78%	500	448	10,794	0.98	907,412	-6.85	0.83
1,346	S&K폴리텍	3,810	40	+1.06%	500	446	11,704	1.31	10,264	10.89	4.12
1,347	우리로	1,391	21	+1.53%	500	446	32,050	2.56	661,952	4.37	44.64
1,348	신라섬유	1,836	3	-0.16%	100	446	24,278	4.36	54,977	-1,836.00	-0.23
1,349	에이디엠코리아	2,040	40	-1.92%	100	445	21,836	0.75	86,393	40.00	8.02
1,350	서울제약	3,820	0	0.00%	500	445	11,659	0.66	10,731	-6.85	-40.53
1,351	성우전자	2,870	50	+1.77%	500	445	15,508	2.43	65,684	4.79	5.22
1,352	오스템	1,584	22	-1.37%	500	444	28,000	1.79	42,708	-2.75	-10.98
1,353	인바이오	4,080	105	-2.51%	500	443	10,868	0.47	16,966	-12.87	-7.15
1,354	아이앤씨	2,480	25	+1.02%	500	443	17,863	1.01	62,990	53.91	-12.14
1,355	코다코	1,129	1	-0.09%	500	441	39,064	0.42	64,750	-5.11	33.25
1,356	세명전기	2,880	15	-0.52%	500	439	15,246	1.38	14,940	19.46	3.04
1,357	대창솔루션	268	1	-0.37%	100	439	163,761	0.85	855,814	-3.01	-34.88
1,358	에이디칩스	549	1	-0.18%	500	438	79,709	0.72	2,008,561	-4.13	-40.80
1,359	디에스앤엘	1,331	0	0.00%	500	437	32,802	0.27	0	-2.73	-8.79
1,360	윙입푸드	907	6	-0.66%	0	435	47,973	49.56	211,093	2.79	13.58
1,361	정원엔시스	1,350	23	-1.68%	500	435	32,209	0.72	42,544	25.96	2.02
1,362	프리엠스	7,200	140	+1.98%	500	432	6,000	1.33	27,997	30.38	2.30
1,363	성우테크론	4,415	20	+0.46%	500	431	9,771	2.96	44,237	8.18	9.67
1,364	대신정보통신	1,119	15	-1.32%	500	430	38,429	3.43	199,041	373.00	7.27
1,365	포커스에이치엔에스	2,255	15	+0.67%	100	430	19,049	0.69	205,847	17.90	-0.13
1,366	협진	1,241	76	+6.52%	500	430	34,612	13.56	4,044,366	-7.09	-14.29
1,367	큐로홀딩스	345	5	-1.43%	500	429	124,422	0.30	107,049	-345.00	-0.07
1,368	피델릭스	1,295	9	+0.70%	500	429	33,132	36.72	265,316	3.95	7.45
1,369	부스타	5,100	50	-0.97%	500	429	8,405	2.73	10,583	-26.29	2.89
1,370	포메탈	3,615	35	-0.96%	500	428	11,847	2.90	80,099	28.92	4.34
1,371	휴네시온	4,455	75	+1.71%	500	428	9,608	1.06	8,667	2.83	43.95
1,372	로지시스	4,415	205	+4.87%	500	427	9,674	1.89	3,644,771	48.52	11.77
1,373	메디앙스	3,600	290	-7.46%	500	425	11,800	2.01	196,688	-3.82	4.84
1,374	드래곤플라이	735	40	+5.76%	500	424	57,641	0.34	1,463,891	-1.41	-55.52
1,375	에이프로젠 H&G	237	8	-3.27%	500	424	178,695	0.94	879,990	6.24	1.17
1,376	서남	1,970	25	-1.25%	500	421	21,389	1.34	38,179	-14.59	-36.39
1,377	서울전자통신	605	15	-2.42%	500	421	69,589	0.13	80,744	-10.08	0.06
1,378	하나금융25호스팩	9,780	20	+0.20%	500	421	4,302	0.92	9,689	53.74	N/A
1,379	대호특수강	5,570	580	-9.43%	5,000	420	7,540	1.00	100,782	8.13	N/A
1,380	케이씨피드	2,510	40	-1.57%	500	420	16,716	11.79	81,412	10.00	7.16
1,381	누보	1,268	43	-3.28%	100	419	33,081	0.82	129,692	-7.55	-39.07
1,382	에이티세미콘	580	20	-3.33%	500	419	72,278	1.57	748,393	-0.32	-110.42
1,383	원일특강	9,520	90	-0.94%	500	419	4,400	2.70	6,870	6.25	14.64
1,384	카스	1,581	30	-1.86%	500	419	26,494	2.14	53,291	5.94	-5.51
1,385	스튜디오산타클로스	642	11	-1.68%	500	418	65,055	0.00	869,252	-24.69	17.18
1,386	스타플렉스	5,230	140	-2.61%	500	418	7,985	1.44	22,337	5.30	7.79
1,387	예림당	1,801	54	-2.91%	500	415	23,034	0.36	47,645	4.09	-0.48
1,388	앤씨앤	1,650	73	-4.24%	500	414	25,084	0.95	242,574	-1.98	-40.52
1,389	윙스풋	2,690	110	-3.93%	100	414	15,381	14.99	44,239	20.85	13.08
1,390	아즈텍WB	1,919	10	-0.52%	500	412	21,491	2.50	107,301	4.79	11.03
1,391	삼보산업	910	7	-0.76%	100	412	45,256	1.19	171,241	-4.79	-2.31
1,392	딜리	1,399	16	+1.16%	100	411	29,350	16.17	61,346	15.72	4.53
1,393	삼일기업공사	3,310	25	-0.75%	500	410	12,400	1.37	34,720	18.29	4.85
1,394	플랜티넷	2,450	60	-2.39%	500	407	16,622	4.24	57,659	9.50	8.86
1,395	바이온	1,106	7	+0.64%	500	407	36,760	2.21	194,398	-2.36	-36.85
1,396	파인디앤씨	1,348	14	+1.05%	500	406	30,122	0.00	24,124	-3.04	-48.07
1,397	알에프세미	3,730	320	-7.90%	500	406	10,874	1.96	636,711	-4.27	-25.58
1,398	우진비앤지	1,402	38	-2.64%	500	405	28,889	1.73	55,214	-29.83	-7.41
1,399	패션플랫폼	1,519	3	+0.20%	100	405	26,637	1.56	81,273	4.06	N/A
1,400	씨엔플러스	595	20	+3.48%	100	404	67,963	0.56	701,093	21.25	-11.66
1,401	프로스테믹스	880	7	+0.80%	100	404	45,905	0.50	486,645	-5.37	-40.91
1,402	엑사이엔씨	1,217	51	-4.02%	500	404	33,174	2.39	161,419	2.27	-8.26
1,403	에스폴리텍	2,470	30	-1.20%	500	403	16,335	2.36	27,041	10.42	7.92
1,404	대동스틸	4,025	45	-1.11%	500	402	10,000	1.45	23,285	-6.47	20.82
1,405	YW	3,535	15	+0.43%	500	401	11,355	0.70	17,891	15.04	3.61
1,406	모헨즈	3,665	95	-2.53%	500	400	10,920	1.81	25,258	19.49	-0.22
1,407	솔트웨어	1,167	29	-2.42%	100	400	34,263	0.48	115,181	44.88	11.68
1,408	솔루에타	2,605	35	+1.36%	500	399	15,314	1.02	46,166	3.54	11.94
1,409	파인테크닉스	2,495	75	+3.10%	500	397	15,923	3.50	256,262	0.43	53.00
1,410	와이더플래닛	5,740	260	-4.33%	500	397	6,908	0.38	69,977	-3.22	-67.70
1,411	KH 건설	320	9	-2.74%	100	396	123,621	1.59	1,439,391	-0.54	-30.71
1,412	바이옵트로	4,840	80	+1.68%	500	394	8,144	0.93	50,442	47.45	2.89
1,413	동양에스텍	1,995	25	-1.24%	500	393	19,700	0.66	19,584	6.52	28.21
1,414	애니젠	7,000	130	-1.82%	500	392	5,603	1.80	3,481	-31.67	-10.61
1,415	아시아종묘	3,525	25	-0.70%	500	392	11,121	1.68	20,558	-18.17	-2.59
1,416	토박스코리아	4,075	40	-0.97%	500	392	9,615	13.21	59,790	8.71	N/A
1,417	삼영에스앤씨	6,910	170	-2.40%	500	392	5,668	2.17	19,457	-38.18	-4.01
1,418	팬스타엔터프라이즈	660	6	-0.90%	500	390	59,134	0.90	82,159	19.41	5.44
1,419	기산텔레콤	2,670	40	-1.48%	500	389	14,577	3.79	132,149	19.78	-3.66
1,420	비플라이소프트	1,236	65	-5.00%	500	389	31,446	1.41	554,121	-44.14	-74.56
1,421	풍강	3,930	0	0.00%	500	388	9,879	1.99	21,521	5.65	6.33
1,422	한일진공	386	22	-5.39%	100	388	100,558	0.25	549,484	-0.39	-33.50
1,423	넥스트아이	495	16	+3.34%	100	388	78,321	30.32	141,126	-3.02	-16.35
1,424	에이치케이	2,090	0	0.00%	500	387	18,506	7.22	99,927	9.25	10.38
1,425	윌링스	6,790	130	-1.88%	500	386	5,688	0.89	13,053	-20.27	-0.82
1,426	오가닉티코스메틱	208	2	-0.95%	0	385	185,263	6.32	537,894	-1.07	2.23
1,427	판타지오	401	2	-0.50%	100	385	96,046	0.76	179,665	-2.37	-21.71
1,428	엠피대산	306	8	-2.55%	100	383	125,282	0.17	73,477	-3.03	38.58
1,429	웹스	2,665	15	-0.56%	500	383	14,364	2.04	74,037	-21.49	1.33
1,430	엔에스엔	441	13	-2.86%	500	382	86,572	2.27	592,954	-2.00	-33.91
1,431	와토스코리아	5,300	80	+1.53%	500	382	7,200	1.34	6,615	7.18	6.99
1,432	대성미생물	10,010	20	-0.20%	500	380	3,800	0.93	8,110	15.26	2.36
1,433	휴럼	988	26	-2.56%	100	379	38,380	1.48	159,529	-12.20	-34.80
1,434	티피씨글로벌	3,355	55	+1.67%	500	378	11,277	1.54	289,834	-10.23	-2.76
1,435	압타머사이언스	4,445	65	-1.44%	500	377	8,490	0.50	36,270	-11.17	-23.45
1,436	에이치앤비디자인	3,410	30	-0.87%	500	376	11,013	0.67	47,323	-3.01	-78.96
1,437	제이엠아이	1,151	12	-1.03%	1,000	375	32,579	1.36	64,261	16.21	5.08
1,438	알파홀딩스	1,090	18	+1.68%	500	375	34,365	1.09	174,269	-1.83	-17.35
1,439	바이오로그디바이스	885	28	-3.07%	100	374	42,254	1.70	359,096	-30.52	-16.55
1,440	우양	2,615	20	-0.76%	100	373	14,258	1.28	23,433	-14.21	3.23
1,441	지더블유바이텍	734	33	-4.30%	500	372	50,746	0.52	18,208,812	-3.10	-31.20
1,442	디와이씨	1,775	44	+2.54%	100	367	20,687	0.91	81,438	-29.58	-3.33
1,443	애드바이오텍	3,980	30	-0.75%	500	364	9,140	3.44	14,086	-17.30	-36.92
1,444	서산	1,818	12	-0.66%	100	364	20,000	0.54	24,619	64.93	6.08
1,445	블레이드 Ent	1,112	10	-0.89%	500	362	32,556	1.61	105,257	-1.43	-63.89
1,446	윈하이텍	3,395	70	-2.02%	500	362	10,657	1.67	25,608	9.30	-0.24
1,447	지란지교시큐리티	4,090	175	-4.10%	500	361	8,839	2.05	25,771	-6.10	-13.72
1,448	아이오케이	376	18	-4.57%	500	361	96,126	0.47	320,429	-0.69	-29.10
1,449	모코엠시스	1,599	1	-0.06%	100	361	22,562	2.09	118,853	12.11	37.32
1,450	일지테크	2,625	35	-1.32%	500	355	13,514	0.67	11,682	-29.49	-0.61
1,451	아우딘퓨쳐스	1,497	27	-1.77%	500	354	23,677	1.71	329,964	-4.36	-39.72
1,452	까스텔바작	5,340	90	-1.66%	500	354	6,625	1.59	10,792	-2.67	-8.89
1,453	캐스텍코리아	2,130	55	+2.65%	500	353	16,569	13.36	45,880	-2.35	-15.58
1,454	글로벌에스엠	655	21	-3.11%	0	352	53,744	3.68	166,976	21.13	1.03
1,455	한탑	1,165	34	-2.84%	500	349	29,995	2.36	208,565	-5.11	-13.08
1,456	서울리거	694	18	-2.53%	500	348	50,199	0.52	167,192	-2.22	-21.29
1,457	피앤씨테크	5,350	110	-2.01%	500	348	6,497	3.71	19,814	16.88	5.41
1,458	엔시트론	663	7	-1.04%	500	347	52,339	0.38	199,589	82.88	-4.51
1,459	삼성스팩7호	9,850	10	-0.10%	500	345	3,502	0.37	13,751	66.55	N/A
1,460	신라에스지	8,600	110	-1.26%	500	344	4,000	1.65	13,725	46.49	9.42
1,461	동방선기	2,540	55	-2.12%	500	344	13,541	1.13	93,357	22.28	3.75
1,462	파루	821	36	+4.59%	500	343	41,804	0.25	215,896	-8.46	-14.05
1,463	다보링크	800	14	-1.72%	100	342	42,765	1.00	205,928	-5.88	-77.93
1,464	프럼파스트	3,515	60	-1.68%	500	342	9,731	2.48	93,306	19.21	5.98
1,465	코디	1,206	7	-0.58%	500	341	28,291	0.51	37,801	-3.02	-20.11
1,466	우정바이오	2,630	30	+1.15%	500	341	12,958	0.12	8,962	-5.45	-6.47
1,467	진바이오텍	3,950	55	-1.37%	500	340	8,611	1.59	52,812	106.76	-1.09
1,468	나노캠텍	908	1	-0.11%	500	340	37,417	2.06	126,590	-1.87	-26.89
1,469	토탈소프트	3,930	60	+1.55%	500	336	8,558	2.06	30,820	10.71	20.32
1,470	지엔코	343	3	+0.88%	500	336	98,008	0.93	158,492	-2.74	-30.28
1,471	제일바이오	1,153	31	-2.62%	500	336	29,129	0.74	131,078	-8.12	-1.89
1,472	케이엠제약	1,200	9	-0.74%	100	335	27,887	2.47	118,054	-8.51	-10.30
1,473	CSA 코스믹	844	52	+6.57%	200	333	39,451	0.29	85,123	-9.93	-3.04
1,474	에스에스알	5,500	80	-1.43%	500	331	6,018	5.06	47,547	12.53	6.72
1,475	에스아이리소스	486	11	-2.21%	100	331	68,076	8.91	318,203	25.58	24.45
1,476	제닉	4,705	145	-2.99%	500	329	7,000	2.40	36,065	-8.84	-20.81
1,477	엔피케이	1,739	11	-0.63%	500	326	18,724	37.13	24,399	12.60	4.88
1,478	오리엔트정공	1,021	8	-0.78%	500	324	31,743	0.43	47,598	5.24	-1.51
1,479	나노	1,112	9	-0.80%	500	324	29,102	1.70	240,110	-5.30	-39.84
1,480	KH 전자	202	6	-2.88%	500	323	159,960	0.14	1,319,063	-0.37	-26.67
1,481	디티앤씨알오	5,050	10	-0.20%	500	321	6,347	0.55	75,078	9.84	32.55
1,482	누리플랜	4,485	20	+0.45%	500	319	7,103	0.80	15,819	7.53	2.96
1,483	예선테크	963	39	-3.89%	100	318	33,000	2.02	142,379	-9.26	6.27
1,484	로스웰	877	19	-2.12%	0	316	36,031	44.81	98,634	-2.48	-2.68
1,485	세동	1,799	19	+1.07%	500	316	17,558	3.84	285,264	2.96	-5.61
1,486	메디콕스	1,270	35	-2.68%	500	315	24,817	1.08	280,468	-0.70	-45.98
1,487	와이오엠	863	13	-1.48%	500	314	36,410	4.49	179,789	33.19	2.03
1,488	유비온	1,591	50	-3.05%	100	314	19,713	0.00	92,237	12.43	65.14
1,489	뉴보텍	795	7	+0.89%	500	313	39,411	0.76	52,711	-3.12	-48.04
1,490	한국정보공학	3,885	15	+0.39%	500	312	8,018	4.81	64,612	14.08	10.89
1,491	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-0.38	-209.01
1,492	삼일	1,907	5	-0.26%	1,000	309	16,214	1.41	31,148	-26.86	-4.37
1,493	인베니아	1,328	32	-2.35%	500	308	23,200	1.96	56,767	-6.21	26.12
1,494	솔고바이오	463	4	-0.86%	500	307	66,379	0.56	92,435	-4.50	-12.24
1,495	에스티오	2,440	30	-1.21%	500	305	12,501	0.80	34,815	20.33	1.13
1,496	원풍물산	739	5	+0.68%	500	301	40,694	3.00	73,488	-3.79	-33.54
1,497	상지카일룸	318	11	-3.34%	500	300	94,234	0.00	703,972	-2.24	-66.97
1,498	에프앤리퍼블릭	2,195	0	0.00%	500	298	13,577	0.95	176,412	10.87	7.43
1,499	CS	1,514	16	-1.05%	500	294	19,411	0.64	64,556	-8.46	-17.62
1,500	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-15.88	-1.04
1,501	국일신동	2,615	50	-1.88%	500	290	11,090	1.38	15,434	33.96	1.84
1,502	대동금속	9,090	50	-0.55%	1,000	290	3,189	0.40	7,415	13.29	4.82
1,503	디젠스	886	13	+1.49%	500	289	32,628	2.73	192,015	9.53	25.18
1,504	이미지스	1,876	26	+1.41%	500	288	15,328	2.95	56,549	17.21	10.99
1,505	전진바이오팜	4,075	45	-1.09%	500	287	7,048	0.77	23,826	-10.50	-19.10
1,506	일야	839	24	+2.94%	500	287	34,189	1.11	1,543,994	-12.34	3.82
1,507	셀피글로벌	746	38	-4.85%	200	285	38,261	2.29	962,350	15.22	-97.22
1,508	빛샘전자	4,580	270	-5.57%	500	285	6,231	1.29	130,517	13.71	6.50
1,509	동일철강	1,781	26	-1.44%	500	285	15,984	2.97	31,403	-0.52	-52.81
1,510	디딤이앤에프	573	1	-0.17%	100	285	49,671	10.39	15,190,239	-7.25	-80.48
1,511	파커스	2,025	175	-7.95%	500	284	14,049	0.33	53,175	-2.96	-13.03
1,512	씨케이에이치	171	2	-1.16%	0	284	165,851	7.78	621,523	7.77	1.51
1,513	씨씨에스	506	7	+1.40%	500	283	56,025	0.69	156,288	506.00	5.41
1,514	골드퍼시픽	305	0	0.00%	500	281	92,016	1.67	0	-1.88	-31.72
1,515	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,516	에프알텍	2,425	15	+0.62%	500	276	11,400	0.88	45,883	-20.91	0.61
1,517	피피아이	2,945	30	-1.01%	500	274	9,308	1.14	58,988	-5.03	-139.11
1,518	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,519	형지I&C	1,064	15	-1.39%	500	271	25,503	3.69	225,271	-96.73	-28.60
1,520	이퓨쳐	5,680	50	-0.87%	500	271	4,769	1.21	11,493	11.88	9.03
1,521	디지아이	3,005	70	-2.28%	500	270	9,000	2.11	48,819	24.43	-1.37
1,522	나노브릭	1,319	80	-5.72%	500	270	20,465	0.91	276,614	-7.05	-21.28
1,523	케스피온	788	20	+2.60%	500	269	34,165	0.86	2,447,632	-14.33	-11.56
1,524	인터엠	1,278	4	+0.31%	500	269	21,045	0.00	22,249	-75.18	3.31
1,525	헝셩그룹	324	14	-4.14%	0	268	82,825	27.69	615,991	19.06	0.20
1,526	케이피티유	5,290	20	+0.38%	500	268	5,060	1.39	11,384	3.47	18.15
1,527	육일씨엔에쓰	2,735	40	+1.48%	500	266	9,728	0.49	24,690	-3.63	16.69
1,528	비케이홀딩스	334	5	-1.47%	500	264	79,139	0.51	521,387	-13.36	-11.46
1,529	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,530	세진티에스	3,085	30	-0.96%	500	259	8,397	1.56	40,777	42.85	6.62
1,531	광진실업	4,020	190	-4.51%	500	257	6,405	1.11	61,378	1,005.00	4.55
1,532	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-9.15	-41.08
1,533	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,534	유아이디	1,740	7	+0.40%	500	247	14,191	0.52	67,340	4.37	36.13
1,535	텔레필드	2,375	25	-1.04%	500	243	10,238	0.58	104,746	-2.36	-36.35
1,536	네오펙트	1,207	27	+2.29%	500	241	19,933	0.48	113,413	-5.80	-36.56
1,537	엠에프엠코리아	790	3	-0.38%	100	239	30,272	5.79	45,817	-2.46	-58.69
1,538	듀오백	1,994	6	-0.30%	500	239	11,968	1.01	32,884	-5.02	-15.68
1,539	젠큐릭스	3,540	25	+0.71%	500	236	6,669	2.16	43,797	-0.98	-82.19
1,540	엘디티	3,520	100	-2.76%	500	235	6,678	5.89	27,639	10.14	18.06
1,541	한솔인티큐브	1,672	61	-3.52%	500	232	13,880	1.23	101,622	238.86	N/A
1,542	상상인인더스트리	320	7	-2.14%	500	230	71,751	0.08	116,430	-1.66	-77.95
1,543	어스앤에어로스페이스	10,880	0	0.00%	500	229	2,103	0.91	0	1.32	-859.57
1,544	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.49	-137.11
1,545	에스엘바이오닉스	306	0	0.00%	100	225	73,583	7.88	0	-1.61	-10.85
1,546	엑스큐어	2,945	65	+2.26%	500	217	7,366	16.81	38,281	24.34	3.71
1,547	엔에이치스팩22호	3,180	155	-4.65%	100	205	6,440	3.56	519,133	212.00	0.78
1,548	더코디	6,200	80	+1.31%	500	199	3,215	0.00	27,474	-2.34	-39.98
1,549	유안타제13호스팩	1,989	0	0.00%	100	194	9,730	0.02	15,738	N/A	N/A
1,550	삼성스팩4호	4,790	25	-0.52%	100	193	4,020	0.04	32,468	2,395.00	0.10
1,551	삼성스팩6호	3,470	15	-0.43%	100	192	5,520	1.24	714,616	157.73	N/A
1,552	노블엠앤비	520	4	+0.78%	1,000	191	36,696	5.65	7,779,580	10.61	-58.18
1,553	엔에이치스팩26호	2,070	25	+1.22%	100	182	8,800	0.09	24,629	N/A	N/A
1,554	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	7.68	-3.26
1,555	비츠로시스	714	25	-3.38%	500	180	25,163	0.52	106,556	3.97	57.79
1,556	하나금융19호스팩	2,800	120	-4.11%	100	177	6,310	3.59	160,990	233.33	0.64
1,557	에스디생명공학	409	36	-8.09%	500	174	42,609	4.71	9,591,394	-0.45	-68.12
1,558	해성산업1우	12,100	0	0.00%	500	168	1,389	1.59	6,945	12.12	N/A
1,559	THE MIDONG	1,078	22	-2.00%	500	168	15,583	0.00	36,783	-3.89	-24.13
1,560	하나금융24호스팩	2,050	5	-0.24%	100	164	8,004	0.14	24,977	85.42	N/A
1,561	삼성머스트스팩5호	3,395	20	+0.59%	100	163	4,810	0.90	59,969	242.50	0.77
1,562	엔에이치스팩27호	2,080	50	+2.46%	100	162	7,800	0.04	14,369	90.43	N/A
1,563	하나금융21호스팩	2,115	15	+0.71%	100	157	7,410	0.06	625	162.69	1.16
1,564	대신밸런스제12호스팩	2,695	90	-3.23%	100	157	5,810	2.56	188,829	N/A	N/A
1,565	케이비제21호스팩	1,997	8	-0.40%	100	154	7,710	1.13	45,446	N/A	N/A
1,566	신한제8호스팩	2,035	35	-1.69%	100	150	7,350	0.01	2,359	407.00	N/A
1,567	교보10호스팩	2,800	145	-4.92%	100	149	5,320	2.17	167,253	350.00	0.49
1,568	KD	586	34	-5.48%	500	146	24,849	0.16	385,534	-0.79	-37.09
1,569	대신밸런스제14호스팩	2,160	0	0.00%	100	145	6,710	0.12	37,034	N/A	N/A
1,570	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	N/A	N/A
1,571	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.73	0	18.02	N/A
1,572	신영스팩8호	2,055	25	+1.23%	100	139	6,760	0.11	13,094	85.62	N/A
1,573	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	188.18	0.57
1,574	한국제11호스팩	2,210	10	-0.45%	100	133	6,020	1.23	29,059	76.21	N/A
1,575	미래에셋비전스팩1호	2,080	0	0.00%	100	128	6,176	1.46	332	N/A	N/A
1,576	하나금융22호스팩	2,095	5	+0.24%	100	126	6,010	0.00	1,941	149.64	N/A
1,577	DB금융스팩8호	2,070	5	+0.24%	100	125	6,050	0.00	6,072	98.57	1.14
1,578	유진스팩8호	2,105	5	+0.24%	100	125	5,920	0.05	11,749	175.42	0.95
1,579	대신밸런스제13호스팩	2,195	0	0.00%	100	124	5,640	0.02	19,023	N/A	N/A
1,580	교보12호스팩	2,070	10	+0.49%	100	124	5,980	0.04	1,176	129.38	N/A
1,581	케이비제23호스팩	2,020	5	-0.25%	100	124	6,125	0.12	11,738	91.82	N/A
1,582	DB금융스팩10호	2,075	5	+0.24%	100	121	5,840	0.00	33,913	230.56	0.86
1,583	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	-1.25	-23.74
1,584	IBKS제18호스팩	2,855	130	-4.36%	100	121	4,230	2.38	83,499	N/A	N/A
1,585	하나26호스팩	1,998	2	-0.10%	100	120	6,030	0.07	20,886	N/A	N/A
1,586	한화플러스제3호스팩	2,020	10	-0.49%	100	120	5,920	0.01	8,404	N/A	N/A
1,587	유안타제10호스팩	2,060	5	-0.24%	100	118	5,730	0.01	11,229	128.75	N/A
1,588	장원테크	538	21	-3.76%	500	118	21,906	1.80	256,363	-0.42	-24.27
1,589	하이제6호스팩	2,075	0	0.00%	100	112	5,408	1.41	12,780	230.56	N/A
1,590	IBKS제19호스팩	2,170	10	-0.46%	100	110	5,080	0.11	15,005	N/A	N/A
1,591	한국제10호스팩	2,025	0	0.00%	100	110	5,410	0.00	0	2,025.00	0.07
1,592	케이비제22호스팩	2,085	0	0.00%	100	109	5,220	1.11	19,948	695.00	N/A
1,593	신영스팩9호	2,015	30	-1.47%	100	108	5,360	0.02	23,901	-18.83	N/A
1,594	유안타제9호스팩	2,060	5	-0.24%	100	108	5,240	0.02	15,426	98.10	N/A
1,595	상상인제3호스팩	2,030	5	-0.25%	100	108	5,310	0.03	1,979	N/A	N/A
1,596	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,597	유진스팩7호	2,125	5	-0.23%	100	106	5,010	0.24	773	212.50	0.54
1,598	엔에이치스팩24호	2,110	25	-1.17%	100	106	5,030	0.15	10,375	91.74	N/A
1,599	하이제7호스팩	2,040	5	-0.24%	100	104	5,120	0.00	294	-26.15	N/A
1,600	에이치엠씨제5호스팩	2,040	10	-0.49%	100	104	5,115	0.00	3,058	97.14	1.08
1,601	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-84.79	-1.26
1,602	DB금융스팩9호	2,115	5	+0.24%	100	102	4,840	0.01	7,286	132.19	0.90
1,603	미래에셋비전스팩2호	2,040	0	0.00%	100	101	4,950	1.83	37,894	N/A	N/A
1,604	하나금융23호스팩	2,090	35	+1.70%	100	101	4,830	0.00	4,110	149.29	N/A
1,605	신한제7호스팩	2,110	75	-3.43%	100	96	4,550	0.01	71,144	N/A	-4.34
1,606	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	-19.45	35.83
1,607	교보11호스팩	2,110	5	-0.24%	100	94	4,440	0.11	9,361	162.31	0.69
1,608	신영스팩7호	2,150	5	-0.23%	100	93	4,305	0.02	10,030	537.50	N/A
1,609	신한제9호스팩	2,040	0	0.00%	100	93	4,535	0.13	3,291	N/A	N/A
1,610	IBKS제20호스팩	2,130	5	+0.24%	100	92	4,310	0.00	28,027	N/A	N/A
1,611	하나머스트7호스팩	2,120	5	+0.24%	100	91	4,304	0.11	4,928	192.73	0.59
1,612	IBKS제21호스팩	2,120	15	-0.70%	100	89	4,210	0.00	12,897	N/A	N/A
1,613	한화플러스제2호스팩	2,090	0	0.00%	100	87	4,160	0.25	6,390	-1,045.00	N/A
1,614	비엔케이제1호스팩	2,015	15	-0.74%	100	87	4,310	0.00	12,968	N/A	N/A
1,615	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.25	-517.98
1,616	키움제7호스팩	2,050	5	+0.24%	100	84	4,105	0.00	1,430	N/A	N/A
1,617	교보13호스팩	2,045	5	+0.25%	100	83	4,050	0.01	3,443	-136.33	N/A
1,618	엔에이치스팩28호	2,080	5	-0.24%	100	82	3,920	0.03	9,535	N/A	N/A
1,619	에스케이증권제8호스팩	2,120	10	-0.47%	100	79	3,720	0.25	15,297	53.00	N/A
1,620	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,621	신한제10호스팩	2,040	5	-0.24%	100	75	3,660	0.05	3,767	N/A	N/A
1,622	키움제6호스팩	2,110	5	+0.24%	100	72	3,430	0.10	8,128	703.33	0.24
1,623	유진스팩9호	2,085	20	+0.97%	100	72	3,460	0.01	6,632	-521.25	N/A
1,624	하나금융20호스팩	2,280	0	0.00%	100	70	3,050	0.27	0	228.00	0.51
1,625	유진스팩6호	2,240	0	0.00%	100	68	3,020	0.07	915	248.89	0.45
1,626	엔에이치스팩25호	2,225	25	-1.11%	100	67	3,020	0.11	19,552	92.71	N/A
1,627	루트로닉3우C	33,500	700	+2.13%	500	62	185	0.26	269	19.83	N/A
1,628	IBKS제17호스팩	2,270	15	-0.66%	100	62	2,720	1.01	22,491	-63.06	N/A
1,629	엠피씨플러스	822	0	0.00%	500	53	6,468	0.08	0	6.47	10.90
1,630	대호특수강우	9,120	70	+0.77%	5,000	39	424	0.33	631	13.31	N/A
1,631	소프트센우	27,000	450	-1.64%	500	39	143	0.36	3,330	391.30	N/A

실시간 시가총액 순위 바로가기

히트템 바루 핫팩 미니형 아동용 40개 어린이용, 단품

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 16일 코스닥 시가총액 순위 종목정보

2023년 3월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

히트템 바루 핫팩 미니형 아동용 40개 어린이용, 단품

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 16일 코스닥 시가총액 순위 종목정보

2023년 3월 16일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

히트템 바루 핫팩 미니형 아동용 40개 어린이용, 단품

바로구매

증권 카테고리 글 :

2025년 3월 4일 코스닥 주식거래상위 종목

2025년 3월 5일 코스피 주식거래상위 종목

0 Comments

Comment