기준시간 2024-05-03T18:59
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KODEX 200선물인버스2X | 2,100 | 0 | 0.00% | 98,757,087 | 205,846 | 2,100 | 2,105 | 13,688 | N/A | N/A |
2 | 대원전선 | 3,210 | 190 | -5.59% | 36,653,272 | 124,330 | 3,205 | 3,210 | 2,407 | 24.88 | 10.02 |
3 | KODEX 코스닥150레버리지 | 11,720 | 125 | -1.06% | 21,506,173 | 255,501 | 11,715 | 11,720 | 10,196 | N/A | N/A |
4 | KODEX 코스닥150선물인버스 | 3,430 | 20 | +0.59% | 21,052,013 | 71,693 | 3,425 | 3,430 | 4,390 | N/A | N/A |
5 | KODEX 인버스 | 4,220 | 5 | +0.12% | 19,452,454 | 81,709 | 4,215 | 4,220 | 5,693 | N/A | N/A |
6 | KODEX 레버리지 | 18,935 | 5 | -0.03% | 16,750,604 | 320,213 | 18,930 | 18,935 | 20,052 | N/A | N/A |
7 | 삼성 인버스 2X WTI원유 선물 ETN | 95 | 1 | +1.06% | 15,274,608 | 1,437 | 94 | 95 | 1,422 | N/A | N/A |
8 | 신한 인버스 2X WTI원유 선물 ETN(H) | 81 | 1 | +1.25% | 14,717,561 | 1,192 | 81 | 82 | 513 | N/A | N/A |
9 | 비에이치 | 20,700 | 3,060 | +17.35% | 14,705,798 | 298,090 | 20,700 | 20,750 | 7,134 | 7.87 | 15.11 |
10 | 삼성전자 | 77,600 | 400 | -0.51% | 13,056,919 | 1,021,173 | 77,600 | 77,700 | 4,632,551 | 36.41 | 4.15 |
11 | 한국석유 | 17,150 | 2,050 | +13.58% | 12,984,410 | 223,016 | 17,150 | 17,160 | 2,177 | 14.66 | 8.67 |
12 | 조일알미늄 | 2,350 | 60 | +2.62% | 11,933,806 | 28,266 | 2,345 | 2,350 | 2,976 | -2,350.00 | -0.07 |
13 | 신풍 | 941 | 72 | +8.29% | 9,348,483 | 9,327 | 940 | 941 | 329 | -5.06 | -8.53 |
14 | 아센디오 | 1,063 | 61 | +6.09% | 8,552,068 | 9,434 | 1,062 | 1,063 | 1,101 | -3.60 | -88.87 |
15 | 비케이탑스 | 53 | 7 | -11.67% | 8,505,645 | 439 | 53 | 54 | 11 | -0.08 | -228.88 |
16 | 흥아해운 | 2,595 | 50 | +1.96% | 7,902,727 | 20,761 | 2,595 | 2,600 | 6,239 | 18.27 | 23.02 |
17 | KODEX 코스닥150 | 14,245 | 90 | -0.63% | 7,155,405 | 102,573 | 14,240 | 14,245 | 8,504 | N/A | N/A |
18 | 한국ANKOR유전 | 358 | 4 | +1.13% | 5,623,201 | 2,045 | 357 | 358 | 251 | N/A | N/A |
19 | KIB플러그에너지 | 405 | 0 | 0.00% | 5,234,056 | 2,106 | 405 | 406 | 960 | 6.53 | N/A |
20 | 계양전기 | 2,380 | 175 | -6.85% | 4,688,885 | 11,563 | 2,380 | 2,385 | 648 | -54.09 | -1.02 |
21 | 대한전선 | 13,080 | 410 | -3.04% | 4,558,768 | 60,775 | 13,080 | 13,090 | 24,387 | 25.65 | 7.83 |
22 | 삼성중공업 | 9,390 | 40 | -0.42% | 4,452,918 | 41,915 | 9,380 | 9,390 | 82,632 | -55.89 | -4.22 |
23 | 한온시스템 | 6,490 | 620 | +10.56% | 4,428,320 | 27,631 | 6,480 | 6,490 | 34,644 | 67.60 | 2.21 |
24 | 모나리자 | 3,790 | 50 | +1.34% | 3,993,299 | 15,623 | 3,790 | 3,805 | 1,386 | 15.16 | 11.51 |
25 | 일진다이아 | 18,910 | 890 | +4.94% | 3,805,999 | 74,290 | 18,900 | 18,910 | 2,686 | 26.86 | 2.48 |
26 | KODEX 200 | 36,485 | 30 | -0.08% | 3,628,387 | 132,894 | 36,485 | 36,490 | 62,006 | N/A | N/A |
27 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,940 | 50 | +0.85% | 3,545,643 | 20,779 | 5,940 | 5,945 | 2,376 | N/A | N/A |
28 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 362 | 12 | +3.43% | 3,293,496 | 1,196 | 362 | 363 | 214 | N/A | N/A |
29 | 에이프로젠 | 1,488 | 4 | +0.27% | 3,076,621 | 4,584 | 1,488 | 1,489 | 3,941 | -6.89 | -30.65 |
30 | 금호타이어 | 8,190 | 360 | +4.60% | 2,962,801 | 23,975 | 8,190 | 8,200 | 23,527 | 14.92 | 13.20 |
31 | 대양금속 | 1,416 | 33 | +2.39% | 2,736,607 | 3,775 | 1,416 | 1,417 | 561 | -1.79 | -36.88 |
32 | 두산에너빌리티 | 16,550 | 50 | +0.30% | 2,725,526 | 44,999 | 16,550 | 16,560 | 106,013 | 190.23 | 0.78 |
33 | 삼부토건 | 1,518 | 36 | -2.32% | 2,568,067 | 3,925 | 1,518 | 1,519 | 3,219 | -2.76 | -73.88 |
34 | 티웨이항공 | 2,930 | 15 | +0.51% | 2,508,920 | 7,280 | 2,925 | 2,930 | 6,311 | 6.13 | 91.56 |
35 | TIGER 미국S&P500 | 17,240 | 50 | -0.29% | 2,431,832 | 42,047 | 17,235 | 17,240 | 31,523 | N/A | N/A |
36 | TIGER 차이나항셍테크 | 5,970 | 100 | +1.70% | 2,430,652 | 14,579 | 5,965 | 5,970 | 6,328 | N/A | N/A |
37 | KODEX 2차전지산업레버리지 | 3,865 | 30 | -0.77% | 2,366,125 | 9,183 | 3,860 | 3,865 | 1,836 | N/A | N/A |
38 | 삼성 레버리지 천연가스 선물 ETN C | 5,250 | 190 | +3.75% | 2,362,595 | 12,480 | 5,250 | 5,255 | 2,100 | N/A | N/A |
39 | SK하이닉스 | 173,200 | 400 | -0.23% | 2,299,485 | 402,448 | 173,200 | 173,300 | 1,260,900 | -13.84 | -15.61 |
40 | NAVER | 194,600 | 5,800 | +3.07% | 2,278,628 | 442,906 | 194,600 | 194,700 | 316,047 | 31.49 | 4.41 |
41 | 삼화전기 | 67,300 | 4,600 | +7.34% | 2,140,086 | 146,448 | 67,300 | 67,400 | 4,451 | 80.12 | 7.92 |
42 | 한화솔루션 | 26,500 | 550 | +2.12% | 1,920,905 | 51,629 | 26,500 | 26,600 | 45,552 | -22.61 | -2.48 |
43 | KODEX AI반도체핵심장비 | 13,285 | 10 | +0.08% | 1,917,087 | 25,723 | 13,280 | 13,285 | 2,385 | N/A | N/A |
44 | TIGER Fn반도체TOP10 | 12,585 | 30 | -0.24% | 1,889,523 | 23,950 | 12,580 | 12,585 | 8,256 | N/A | N/A |
45 | 한화시스템 | 19,140 | 550 | -2.79% | 1,857,068 | 35,800 | 19,140 | 19,150 | 36,159 | 10.35 | 16.87 |
46 | 기아 | 113,900 | 5,700 | -4.77% | 1,768,896 | 205,499 | 113,800 | 113,900 | 457,928 | 5.23 | 20.44 |
47 | TIGER 200선물인버스2X | 2,235 | 5 | +0.22% | 1,723,623 | 3,813 | 2,230 | 2,235 | 847 | N/A | N/A |
48 | KODEX 차이나H레버리지(H) | 1,744 | 56 | +3.32% | 1,679,332 | 2,944 | 1,744 | 1,745 | 851 | N/A | N/A |
49 | HMM | 15,310 | 290 | -1.86% | 1,674,888 | 25,736 | 15,310 | 15,320 | 105,492 | 8.37 | 4.59 |
50 | TIGER 차이나전기차SOLACTIVE | 8,200 | 55 | +0.68% | 1,589,233 | 13,106 | 8,195 | 8,200 | 20,802 | N/A | N/A |
51 | 에어부산 | 2,965 | 185 | +6.65% | 1,532,874 | 4,500 | 2,965 | 2,970 | 3,458 | 3.32 | 66.45 |
52 | TIGER 미국필라델피아반도체나스닥 | 16,690 | 50 | +0.30% | 1,530,150 | 25,591 | 16,685 | 16,690 | 22,565 | N/A | N/A |
53 | 이구산업 | 6,200 | 330 | -5.05% | 1,495,841 | 9,418 | 6,200 | 6,210 | 2,073 | 310.00 | 0.52 |
54 | 이수페타시스 | 39,000 | 1,400 | -3.47% | 1,486,869 | 59,207 | 38,950 | 39,000 | 24,666 | 51.66 | 19.51 |
55 | 한컴라이프케어 | 6,150 | 170 | +2.84% | 1,475,645 | 8,950 | 6,140 | 6,150 | 1,702 | 205.00 | 0.65 |
56 | 한화투자증권 | 3,195 | 25 | +0.79% | 1,466,502 | 4,718 | 3,195 | 3,200 | 6,855 | 76.07 | 0.59 |
57 | 대원전선우 | 6,820 | 510 | -6.96% | 1,432,114 | 9,990 | 6,810 | 6,820 | 179 | 52.87 | N/A |
58 | 일진전기 | 20,800 | 900 | -4.15% | 1,421,701 | 30,215 | 20,800 | 20,850 | 9,919 | 23.88 | 9.65 |
59 | ACE 미국30년국채액티브(H) | 8,125 | 25 | +0.31% | 1,418,579 | 11,529 | 8,120 | 8,125 | 11,286 | N/A | N/A |
60 | 광명전기 | 2,660 | 70 | -2.56% | 1,386,323 | 3,721 | 2,660 | 2,665 | 1,153 | 11.32 | 8.69 |
61 | 후성 | 7,350 | 340 | -4.42% | 1,378,058 | 10,286 | 7,350 | 7,360 | 7,883 | -13.27 | -15.89 |
62 | 카카오 | 49,200 | 900 | +1.86% | 1,368,687 | 67,626 | 49,200 | 49,250 | 219,060 | -21.62 | -10.26 |
63 | TIGER 화장품 | 2,855 | 35 | +1.24% | 1,331,840 | 3,771 | 2,855 | 2,860 | 1,424 | N/A | N/A |
64 | TIGER AI반도체핵심공정 | 12,760 | 20 | -0.16% | 1,324,236 | 17,020 | 12,760 | 12,765 | 1,359 | N/A | N/A |
65 | 디아이 | 19,750 | 500 | +2.60% | 1,257,647 | 23,845 | 19,750 | 19,760 | 5,589 | 177.93 | 2.09 |
66 | KODEX 미국달러선물인버스2X | 6,035 | 110 | +1.86% | 1,253,681 | 7,543 | 6,035 | 6,040 | 1,495 | N/A | N/A |
67 | 대한해운 | 1,795 | 2 | -0.11% | 1,246,913 | 2,247 | 1,794 | 1,795 | 5,729 | 8.39 | 4.36 |
68 | KODEX KOFR금리액티브(합성) | 106,670 | 40 | +0.04% | 1,244,562 | 132,751 | 106,665 | 106,670 | 52,349 | N/A | N/A |
69 | 제주은행 | 13,650 | 140 | -1.02% | 1,231,949 | 16,919 | 13,650 | 13,660 | 4,386 | 85.85 | 0.97 |
70 | 제이준코스메틱 | 7,710 | 710 | +10.14% | 1,231,670 | 10,147 | 7,700 | 7,710 | 346 | -4.96 | -16.66 |
71 | 한화생명 | 2,850 | 45 | -1.55% | 1,212,459 | 3,458 | 2,845 | 2,850 | 24,753 | 3.26 | 5.43 |
72 | 현대로템 | 37,950 | 300 | -0.78% | 1,205,866 | 46,065 | 37,950 | 38,000 | 41,420 | 25.73 | 10.06 |
73 | 한화엔진 | 12,030 | 230 | -1.88% | 1,204,569 | 14,553 | 12,020 | 12,030 | 10,039 | -2,005.00 | -0.19 |
74 | SK이터닉스 | 18,050 | 1,100 | -5.74% | 1,200,117 | 22,131 | 18,050 | 18,090 | 4,614 | N/A | N/A |
75 | 코오롱모빌리티그룹 | 3,530 | 165 | +4.90% | 1,199,728 | 4,161 | 3,525 | 3,530 | 2,216 | 18.10 | N/A |
76 | KODEX 미국S&P500TR | 15,700 | 50 | -0.32% | 1,181,651 | 18,597 | 15,695 | 15,700 | 10,276 | N/A | N/A |
77 | 하이트론 | 1,235 | 74 | +6.37% | 1,161,680 | 1,519 | 1,234 | 1,235 | 341 | -3.18 | -136.62 |
78 | 핸즈코퍼레이션 | 2,800 | 15 | -0.53% | 1,138,622 | 3,518 | 2,780 | 2,800 | 613 | -2.03 | -13.54 |
79 | 이엔플러스 | 3,515 | 170 | -4.61% | 1,123,212 | 4,012 | 3,515 | 3,520 | 2,465 | -3.89 | -81.19 |
80 | 한화갤러리아 | 1,423 | 1 | +0.07% | 1,100,753 | 1,571 | 1,422 | 1,423 | 2,759 | -7.78 | N/A |
81 | 삼화전자 | 4,405 | 105 | -2.33% | 1,070,323 | 4,839 | 4,405 | 4,410 | 745 | -9.79 | -32.47 |
82 | BNK금융지주 | 8,500 | 130 | +1.55% | 1,064,944 | 9,014 | 8,490 | 8,500 | 27,378 | 4.31 | 6.38 |
83 | 대창 | 1,485 | 25 | -1.66% | 1,048,968 | 1,566 | 1,485 | 1,486 | 1,353 | -6.97 | -8.32 |
84 | STX | 8,250 | 350 | +4.43% | 1,046,462 | 8,640 | 8,240 | 8,250 | 2,559 | -4.56 | -73.98 |
85 | LG디스플레이 | 10,550 | 170 | +1.64% | 1,002,671 | 10,631 | 10,550 | 10,560 | 52,750 | -1.53 | -31.95 |
86 | KODEX 미국S&P500(H) | 11,965 | 75 | +0.63% | 995,966 | 11,922 | 11,960 | 11,965 | 2,196 | N/A | N/A |
87 | TIGER 200 | 36,555 | 15 | -0.04% | 990,245 | 36,318 | 36,550 | 36,555 | 21,695 | N/A | N/A |
88 | 팬오션 | 4,175 | 40 | +0.97% | 984,676 | 4,086 | 4,175 | 4,180 | 22,318 | 9.12 | 5.32 |
89 | 한화오션 | 31,000 | 200 | -0.64% | 979,310 | 30,403 | 30,950 | 31,000 | 94,971 | 40.95 | 6.33 |
90 | 알루코 | 3,315 | 5 | -0.15% | 979,197 | 3,258 | 3,315 | 3,320 | 3,205 | 16.57 | 7.19 |
91 | KOSEF 200 | 36,430 | 20 | -0.05% | 969,330 | 35,467 | 36,430 | 36,440 | 3,370 | N/A | N/A |
92 | 풍산 | 74,900 | 2,200 | +3.03% | 967,422 | 71,173 | 74,800 | 74,900 | 20,990 | 13.42 | 8.22 |
93 | 일진홀딩스 | 4,255 | 110 | -2.52% | 967,179 | 4,231 | 4,255 | 4,260 | 2,100 | 7.65 | 6.21 |
94 | 한미반도체 | 130,000 | 3,000 | -2.26% | 958,389 | 126,926 | 130,000 | 130,100 | 126,541 | 47.36 | 55.54 |
95 | KB금융 | 73,700 | 1,400 | +1.94% | 934,198 | 69,310 | 73,600 | 73,700 | 297,388 | 6.44 | 8.44 |
96 | 삼성 레버리지 WTI원유 선물 ETN | 1,528 | 30 | -1.93% | 932,864 | 1,429 | 1,527 | 1,528 | 6,173 | N/A | N/A |
97 | TIGER 미국배당다우존스 | 11,300 | 40 | -0.35% | 928,407 | 10,504 | 11,300 | 11,305 | 8,334 | N/A | N/A |
98 | 신한 레버리지 WTI원유 선물 ETN(H) | 1,062 | 11 | -1.03% | 921,154 | 979 | 1,061 | 1,062 | 5,310 | N/A | N/A |
99 | QV 인버스 레버리지 WTI원유 선물 ETN(H) | 75 | 2 | +2.74% | 906,236 | 67 | 74 | 75 | 112 | N/A | N/A |
100 | 넥센타이어 | 8,470 | 550 | -6.10% | 900,495 | 7,668 | 8,460 | 8,470 | 8,272 | 8.58 | 6.26 |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 폴라리스AI | 2,695 | 410 | +17.94% | 95,376,744 | 254,066 | 2,695 | 2,700 | 1,932 | 134.75 | 1.28 |
2 | 성호전자 | 1,860 | 260 | +16.25% | 42,658,651 | 78,822 | 1,860 | 1,861 | 1,050 | 5.62 | 19.22 |
3 | 민테크 | 12,880 | 2,380 | +22.67% | 28,767,560 | 400,635 | 12,870 | 12,880 | 2,827 | -33.89 | 71.34 |
4 | 피제이메탈 | 4,870 | 500 | +11.44% | 27,833,092 | 135,558 | 4,865 | 4,870 | 1,208 | 8.60 | N/A |
5 | 경창산업 | 2,830 | 70 | +2.54% | 24,002,237 | 71,278 | 2,825 | 2,830 | 1,014 | 11.10 | 7.15 |
6 | SM C&C | 2,070 | 30 | +1.47% | 22,852,377 | 46,807 | 2,070 | 2,075 | 2,002 | -20.29 | -9.68 |
7 | 코스나인 | 510 | 76 | -12.97% | 15,819,286 | 8,026 | 509 | 510 | 442 | -6.80 | -20.25 |
8 | 카티스 | 5,880 | 2,120 | -26.50% | 13,450,575 | 100,129 | 5,880 | 5,890 | 1,054 | 28.13 | 26.25 |
9 | 드림씨아이에스 | 3,860 | 860 | +28.67% | 12,015,284 | 43,406 | 3,860 | 3,865 | 915 | 24.43 | 7.20 |
10 | 와이씨 | 13,800 | 100 | -0.72% | 11,663,438 | 158,517 | 13,790 | 13,800 | 11,322 | 83.64 | 4.49 |
11 | 태성 | 4,050 | 290 | +7.71% | 10,794,267 | 45,382 | 4,050 | 4,055 | 1,046 | -72.32 | -4.48 |
12 | KBI메탈 | 2,485 | 80 | -3.12% | 10,008,372 | 25,041 | 2,485 | 2,495 | 844 | 1,242.50 | 0.06 |
13 | 씨씨에스 | 3,040 | 40 | +1.33% | 9,382,240 | 29,488 | 3,040 | 3,050 | 1,981 | 67.56 | 9.66 |
14 | 다보링크 | 3,260 | 750 | +29.88% | 9,010,031 | 27,251 | 3,260 | 0 | 1,414 | -77.62 | -10.34 |
15 | 레이저쎌 | 13,180 | 560 | +4.44% | 8,811,574 | 114,106 | 13,180 | 13,190 | 1,148 | -627.62 | -0.51 |
16 | SDN | 1,717 | 19 | -1.09% | 8,757,305 | 15,546 | 1,716 | 1,717 | 964 | -11.08 | -8.89 |
17 | 판타지오 | 222 | 5 | -2.20% | 8,542,080 | 1,914 | 221 | 222 | 261 | -1.71 | -49.42 |
18 | 흥구석유 | 13,690 | 1,000 | +7.88% | 8,299,949 | 114,906 | 13,680 | 13,690 | 2,054 | 182.53 | 1.42 |
19 | HB테크놀러지 | 3,320 | 210 | -5.95% | 7,972,684 | 27,591 | 3,320 | 3,325 | 3,078 | 3.54 | 30.65 |
20 | 필옵틱스 | 30,500 | 450 | -1.45% | 7,523,291 | 241,069 | 30,450 | 30,500 | 6,950 | -86.40 | -6.15 |
21 | 삐아 | 18,700 | 190 | +1.03% | 7,388,384 | 141,327 | 18,700 | 18,710 | 1,811 | N/A | 32.93 |
22 | 제주반도체 | 23,200 | 850 | +3.80% | 7,302,050 | 175,148 | 23,150 | 23,200 | 7,991 | 47.74 | 11.21 |
23 | 폴라리스오피스 | 6,600 | 150 | +2.33% | 6,811,647 | 45,951 | 6,600 | 6,610 | 3,282 | 15.28 | 33.22 |
24 | 디앤디파마텍 | 40,500 | 4,000 | +10.96% | 6,450,470 | 257,499 | 40,500 | 40,550 | 4,224 | N/A | -192.25 |
25 | 한글과컴퓨터 | 27,100 | 2,350 | +9.49% | 6,432,550 | 168,121 | 27,100 | 27,150 | 6,553 | 44.72 | 4.64 |
26 | 오가닉티코스메틱 | 104 | 3 | +2.97% | 5,946,184 | 611 | 104 | 105 | 255 | -0.29 | -25.93 |
27 | 와이씨켐 | 32,250 | 1,750 | -5.15% | 5,708,175 | 195,721 | 32,250 | 32,300 | 3,261 | -53.84 | -9.45 |
28 | 마이크로투나노 | 19,060 | 810 | -4.08% | 5,596,561 | 122,472 | 19,050 | 19,060 | 1,128 | -13.65 | -26.33 |
29 | 토마토시스템 | 9,130 | 920 | +11.21% | 5,478,507 | 49,601 | 9,120 | 9,130 | 1,402 | 40.40 | 15.48 |
30 | 에이텀 | 14,650 | 40 | -0.27% | 5,474,396 | 82,239 | 14,650 | 14,680 | 791 | -8.52 | -440.64 |
31 | 본느 | 3,310 | 95 | -2.79% | 5,390,565 | 17,687 | 3,310 | 3,315 | 1,171 | -150.45 | -2.39 |
32 | 현대바이오랜드 | 11,700 | 2,460 | +26.62% | 4,343,751 | 50,825 | 11,700 | 11,720 | 1,755 | 21.79 | 6.07 |
33 | 제일엠앤에스 | 23,950 | 150 | +0.63% | 4,158,519 | 104,132 | 23,900 | 23,950 | 4,331 | N/A | -11.17 |
34 | 코웰패션 | 3,150 | 35 | -1.10% | 3,758,078 | 12,570 | 3,150 | 3,160 | 1,769 | 6.36 | 10.62 |
35 | 피엠티 | 6,770 | 240 | +3.68% | 3,524,491 | 26,368 | 6,770 | 6,800 | 732 | -13.20 | -11.45 |
36 | 슈어소프트테크 | 6,430 | 70 | -1.08% | 3,370,565 | 21,734 | 6,420 | 6,430 | 3,383 | 65.61 | 7.32 |
37 | 씨엔알리서치 | 1,863 | 48 | -2.51% | 3,360,682 | 6,399 | 1,862 | 1,863 | 1,045 | 18.26 | 14.21 |
38 | 이스트아시아홀딩스 | 94 | 1 | +1.08% | 3,352,554 | 315 | 93 | 94 | 406 | 13.43 | 0.83 |
39 | 파이버프로 | 4,105 | 160 | +4.06% | 3,179,909 | 13,143 | 4,105 | 4,110 | 1,349 | 47.18 | 9.33 |
40 | 모아라이프플러스 | 2,640 | 660 | -20.00% | 3,174,784 | 9,090 | 2,635 | 2,640 | 996 | 10.60 | 29.30 |
41 | HB솔루션 | 6,500 | 170 | -2.55% | 3,134,740 | 20,679 | 6,490 | 6,500 | 4,752 | 5.79 | 40.57 |
42 | 씨앤지하이테크 | 17,120 | 380 | -2.17% | 3,083,291 | 58,555 | 17,110 | 17,120 | 1,595 | 11.77 | 12.56 |
43 | 상보 | 1,818 | 6 | +0.33% | 3,070,523 | 5,602 | 1,817 | 1,818 | 1,076 | 259.71 | 0.68 |
44 | 시그네틱스 | 1,816 | 23 | -1.25% | 2,816,483 | 5,217 | 1,816 | 1,817 | 1,557 | -10.09 | -12.38 |
45 | 샌즈랩 | 11,900 | 170 | +1.45% | 2,804,915 | 34,892 | 11,890 | 11,900 | 1,815 | 396.67 | 2.06 |
46 | 우리바이오 | 2,800 | 65 | +2.38% | 2,733,414 | 7,543 | 2,795 | 2,800 | 1,356 | 8.70 | 8.23 |
47 | 에스피소프트 | 20,900 | 150 | +0.72% | 2,732,581 | 59,456 | 20,900 | 20,950 | 4,430 | N/A | 14.66 |
48 | 알멕 | 46,600 | 9,150 | +24.43% | 2,708,788 | 125,097 | 46,550 | 46,600 | 2,978 | -40.63 | -6.46 |
49 | 린드먼아시아 | 6,930 | 100 | -1.42% | 2,611,586 | 19,310 | 6,920 | 6,930 | 949 | 25.76 | 6.63 |
50 | SM Life Design | 1,702 | 46 | -2.63% | 2,437,554 | 4,247 | 1,702 | 1,703 | 783 | 16.52 | 8.67 |
51 | 엘컴텍 | 1,428 | 31 | +2.22% | 2,436,962 | 3,463 | 1,427 | 1,428 | 1,206 | 47.60 | 3.39 |
52 | 폴라리스AI파마 | 9,500 | 470 | +5.20% | 2,412,123 | 23,919 | 9,500 | 9,510 | 1,130 | 29.60 | 3.30 |
53 | 제이시스메디칼 | 10,450 | 50 | -0.48% | 2,365,944 | 25,119 | 10,440 | 10,450 | 8,009 | 31.86 | 28.44 |
54 | 감성코퍼레이션 | 3,360 | 185 | +5.83% | 2,323,929 | 7,760 | 3,360 | 3,380 | 3,065 | 12.54 | 37.53 |
55 | 샘씨엔에스 | 7,610 | 20 | +0.26% | 2,321,734 | 18,358 | 7,610 | 7,620 | 4,026 | -292.69 | -1.23 |
56 | 딥마인드 | 2,985 | 515 | +20.85% | 2,309,171 | 6,491 | 2,985 | 2,990 | 682 | -35.54 | -5.69 |
57 | 큐리옥스바이오시스템즈 | 57,200 | 3,700 | -6.08% | 2,280,703 | 143,696 | 57,200 | 57,300 | 4,589 | -40.80 | -20.76 |
58 | 주성엔지니어링 | 34,350 | 950 | -2.69% | 2,250,493 | 75,532 | 34,350 | 34,400 | 16,574 | 48.72 | 6.81 |
59 | 제이앤티씨 | 19,490 | 810 | -3.99% | 2,226,725 | 45,077 | 19,490 | 19,500 | 11,275 | 63.49 | 5.15 |
60 | 라이콤 | 2,690 | 105 | -3.76% | 2,175,637 | 5,895 | 2,690 | 2,700 | 805 | -13.59 | -27.52 |
61 | 시지트로닉스 | 12,350 | 2,400 | +24.12% | 2,153,167 | 25,702 | 12,350 | 12,380 | 557 | -8.88 | -27.13 |
62 | 메가터치 | 5,430 | 30 | +0.56% | 2,081,548 | 11,897 | 5,430 | 5,440 | 1,128 | -1,086.00 | -0.24 |
63 | 디알텍 | 3,705 | 75 | -1.98% | 2,057,795 | 7,709 | 3,705 | 3,720 | 2,732 | -119.52 | -3.10 |
64 | 나라셀라 | 4,985 | 235 | +4.95% | 2,005,577 | 10,330 | 4,980 | 4,985 | 642 | -53.60 | -1.85 |
65 | 한싹 | 11,940 | 60 | -0.50% | 1,972,064 | 24,710 | 11,930 | 11,940 | 650 | 32.01 | 13.18 |
66 | 빅텍 | 4,810 | 170 | +3.66% | 1,917,444 | 9,186 | 4,805 | 4,810 | 1,378 | -32.95 | -7.18 |
67 | 베셀 | 454 | 5 | +1.11% | 1,877,213 | 869 | 454 | 455 | 365 | -0.98 | -83.47 |
68 | 네오셈 | 11,140 | 10 | +0.09% | 1,849,838 | 21,618 | 11,140 | 11,150 | 4,887 | 53.82 | 11.11 |
69 | 고영 | 15,460 | 1,070 | -6.47% | 1,840,076 | 28,999 | 15,460 | 15,470 | 10,614 | 48.46 | 7.18 |
70 | 서진시스템 | 26,950 | 1,400 | +5.48% | 1,827,899 | 48,867 | 26,950 | 27,000 | 10,128 | -44.92 | -4.35 |
71 | 씨엔플러스 | 420 | 21 | +5.26% | 1,757,891 | 712 | 419 | 420 | 285 | 70.00 | 3.42 |
72 | 바이오스마트 | 5,090 | 400 | -7.29% | 1,746,653 | 9,255 | 5,090 | 5,100 | 1,175 | 5.82 | 17.18 |
73 | 이랜시스 | 6,770 | 30 | -0.44% | 1,745,017 | 12,041 | 6,770 | 6,780 | 2,041 | 40.30 | 11.13 |
74 | 크레오에스지 | 935 | 29 | -3.01% | 1,727,131 | 1,635 | 935 | 943 | 1,337 | -10.05 | -31.48 |
75 | 비스토스 | 2,145 | 5 | +0.23% | 1,690,391 | 3,681 | 2,145 | 2,150 | 493 | 59.58 | 4.68 |
76 | 제일전기공업 | 18,010 | 860 | -4.56% | 1,667,112 | 30,724 | 18,010 | 18,050 | 2,001 | 24.98 | 6.51 |
77 | 플레이디 | 7,590 | 260 | -3.31% | 1,620,611 | 12,828 | 7,590 | 7,610 | 974 | 33.73 | 3.60 |
78 | 풍원정밀 | 10,300 | 100 | -0.96% | 1,601,056 | 16,848 | 10,290 | 10,300 | 2,167 | -9.92 | -31.78 |
79 | 에코프로 | 101,300 | 2,800 | -2.69% | 1,594,864 | 164,734 | 101,300 | 101,400 | 134,869 | 263.80 | 3.43 |
80 | 켐트로닉스 | 28,800 | 1,300 | -4.32% | 1,562,672 | 46,129 | 28,800 | 28,850 | 4,416 | -50.70 | -5.73 |
81 | TS트릴리온 | 332 | 16 | +5.06% | 1,559,316 | 504 | 331 | 332 | 356 | -19.53 | -7.17 |
82 | 중앙첨단소재 | 5,010 | 180 | +3.73% | 1,558,759 | 7,692 | 5,010 | 5,020 | 3,933 | -7.06 | -114.49 |
83 | 스맥 | 4,055 | 120 | -2.87% | 1,550,973 | 6,374 | 4,055 | 4,065 | 1,632 | 9.24 | 18.37 |
84 | HLB테라퓨틱스 | 10,280 | 320 | -3.02% | 1,527,354 | 15,883 | 10,280 | 10,290 | 8,118 | -331.61 | -1.66 |
85 | 제룡산업 | 6,410 | 80 | +1.26% | 1,517,398 | 9,562 | 6,410 | 6,420 | 1,282 | 17.61 | 9.73 |
86 | HLB | 102,400 | 4,100 | -3.85% | 1,505,552 | 157,399 | 102,400 | 102,500 | 133,970 | -69.71 | -32.55 |
87 | 삼천당제약 | 116,600 | 4,100 | +3.64% | 1,501,801 | 176,603 | 116,600 | 116,700 | 27,351 | -259.69 | -5.27 |
88 | 우리기술투자 | 8,110 | 310 | +3.97% | 1,459,389 | 11,793 | 8,100 | 8,110 | 6,812 | 5.59 | 26.51 |
89 | 에스바이오메딕스 | 36,750 | 1,750 | +5.00% | 1,432,425 | 52,730 | 36,650 | 36,750 | 4,189 | -53.42 | -477.19 |
90 | 실리콘투 | 15,100 | 250 | +1.68% | 1,350,278 | 20,068 | 15,100 | 15,120 | 9,119 | 23.93 | 32.86 |
91 | HLB이노베이션 | 4,260 | 225 | -5.02% | 1,324,953 | 5,685 | 4,255 | 4,260 | 3,083 | -387.27 | -1.32 |
92 | 엑셈 | 2,550 | 55 | -2.11% | 1,309,550 | 3,369 | 2,550 | 2,560 | 1,835 | 17.59 | 10.52 |
93 | 마녀공장 | 23,650 | 400 | -1.66% | 1,299,313 | 30,502 | 23,600 | 23,650 | 3,873 | 31.58 | 15.59 |
94 | 포바이포 | 9,350 | 910 | +10.78% | 1,290,333 | 11,962 | 9,350 | 9,380 | 1,035 | -5.24 | -39.65 |
95 | 시노펙스 | 9,360 | 80 | +0.86% | 1,284,597 | 11,953 | 9,360 | 9,370 | 7,845 | 52.58 | 12.21 |
96 | 코아시아씨엠 | 1,250 | 31 | +2.54% | 1,275,939 | 1,701 | 1,250 | 1,252 | 566 | -2.47 | -31.00 |
97 | 스튜디오미르 | 5,310 | 310 | +6.20% | 1,271,929 | 6,775 | 5,310 | 5,320 | 1,675 | 67.22 | 8.67 |
98 | 모바일어플라이언스 | 2,970 | 100 | -3.26% | 1,256,960 | 3,761 | 2,965 | 2,970 | 967 | 45.69 | 4.47 |
99 | 미스터블루 | 2,700 | 55 | +2.08% | 1,253,833 | 3,386 | 2,695 | 2,700 | 2,169 | -18.00 | -18.16 |
100 | 이닉스 | 17,900 | 1,520 | +9.28% | 1,251,045 | 22,906 | 17,890 | 17,900 | 1,624 | 9.74 | 14.36 |
*30초 간격으로 갱신됩니다.