2024년 5월 1일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	238,500	500	-0.21%	500	233,256	97,801	9.72	404,299	-2,679.78	-0.64
2	HLB	111,200	1,800	+1.65%	500	145,483	130,830	19.33	2,043,732	-75.70	-32.55
3	에코프로	106,200	200	+0.19%	100	141,393	133,138	17.18	2,111,478	276.56	3.43
4	알테오젠	176,900	400	+0.23%	500	93,778	53,012	9.92	998,445	-2,764.06	-2.27
5	엔켐	286,000	13,000	-4.35%	500	53,466	18,694	6.77	319,173	-101.35	-18.04
6	셀트리온제약	96,100	3,900	+4.23%	500	39,963	41,585	8.15	267,797	188.06	5.80
7	리노공업	251,000	4,000	-1.57%	500	38,258	15,242	36.71	87,337	34.49	21.12
8	레인보우로보틱스	176,900	3,400	+1.96%	500	34,318	19,400	4.89	170,204	-3,763.83	-0.93
9	HPSP	39,550	650	-1.62%	500	32,800	82,934	19.06	837,144	39.99	34.05
10	이오테크닉스	240,500	3,500	-1.43%	500	29,629	12,320	21.38	82,255	80.89	6.73
11	휴젤	211,500	9,500	-4.30%	500	25,409	12,014	57.11	79,222	28.14	12.09
12	리가켐바이오	68,100	1,300	+1.95%	500	24,573	36,084	8.40	337,330	-25.85	-40.08
13	삼천당제약	104,600	1,000	-0.95%	500	24,537	23,457	4.65	370,989	-232.96	-5.27
14	클래시스	37,950	100	+0.26%	100	24,288	64,000	74.42	360,311	33.12	28.94
15	JYP Ent.	66,700	1,000	-1.48%	500	23,700	35,532	26.34	256,573	22.45	30.37
16	솔브레인	302,000	10,000	-3.21%	500	23,491	7,779	32.09	26,659	18.02	15.61
17	신성델타테크	82,200	1,200	-1.44%	500	22,592	27,484	8.67	316,066	180.26	6.75
18	동진쎄미켐	43,400	800	-1.81%	500	22,314	51,414	9.06	526,462	17.53	16.95
19	펄어비스	32,050	400	+1.26%	100	20,591	64,248	8.70	231,900	135.23	2.14
20	에스엠	79,300	1,100	-1.37%	500	18,706	23,590	13.40	102,884	21.64	12.30
21	HLB생명과학	17,210	410	+2.44%	500	18,522	107,622	9.44	1,212,500	-291.69	-2.57
22	원익IPS	37,450	50	-0.13%	500	18,382	49,084	24.87	196,757	-136.18	-1.56
23	카카오게임즈	21,800	0	0.00%	100	18,012	82,626	11.40	119,924	-7.86	-14.85
24	에스티팜	93,400	4,500	+5.06%	500	17,684	18,934	4.92	803,625	89.72	5.42
25	LS머트리얼즈	25,150	300	-1.18%	500	17,015	67,653	1.22	661,835	117.52	8.70
26	주성엔지니어링	34,900	750	+2.20%	500	16,839	48,249	10.34	584,764	49.50	6.81
27	CJ ENM	76,000	2,300	-2.94%	5,000	16,666	21,929	14.26	75,757	-5.28	-9.30
28	루닛	56,500	2,100	+3.86%	500	16,249	28,760	14.54	1,021,623	-40.94	-24.21
29	위메이드	47,300	700	-1.46%	500	16,058	33,948	6.44	244,369	-7.98	-63.94
30	ISC	74,100	7,000	-8.63%	500	15,707	21,197	9.58	725,587	102.92	3.56
31	레이크머티리얼즈	23,000	250	-1.08%	100	15,118	65,731	7.46	621,234	62.67	24.64
32	대주전자재료	93,900	2,100	-2.19%	500	14,536	15,481	14.38	142,428	2,086.67	0.51
33	나노신소재	117,400	1,600	-1.34%	500	14,318	12,196	8.28	87,045	85.63	7.65
34	티씨케이	122,600	1,800	-1.45%	500	14,314	11,675	69.30	50,924	23.37	14.00
35	하나마이크론	27,450	350	-1.26%	500	14,311	52,136	10.43	989,100	-97.34	-4.72
36	파라다이스	15,060	10	+0.07%	500	13,819	91,759	5.99	362,847	22.05	4.52
37	파마리서치	127,600	900	-0.70%	500	13,169	10,320	8.25	223,777	17.06	19.71
38	테크윙	34,750	1,350	+4.04%	500	12,980	37,354	8.42	546,782	-139.56	-4.15
39	SOOP	112,800	5,500	-4.65%	500	12,966	11,495	36.24	201,376	17.38	28.02
40	스튜디오드래곤	42,650	200	+0.47%	500	12,820	30,058	7.87	44,280	42.61	4.40
41	더블유씨피	37,000	1,650	+4.67%	500	12,468	33,697	6.84	421,491	23.26	5.54
42	에이비엘바이오	26,000	400	-1.52%	500	12,452	47,893	8.64	396,933	-472.73	-3.69
43	유진테크	53,600	900	-1.65%	500	12,283	22,916	34.39	240,229	50.28	7.31
44	솔브레인홀딩스	57,500	400	+0.70%	500	12,054	20,964	3.70	195,810	13.24	7.63
45	케어젠	22,000	150	-0.68%	100	11,817	53,715	4.90	54,523	29.61	18.02
46	제이앤티씨	20,250	850	-4.03%	500	11,714	57,848	1.37	2,929,176	65.96	5.15
47	오스코텍	30,650	200	-0.65%	500	11,645	37,994	8.68	298,334	-48.04	-21.93
48	씨젠	22,150	150	-0.67%	500	11,568	52,226	13.02	108,665	1,703.85	0.06
49	동화기업	56,300	0	0.00%	500	11,384	20,221	42.38	0	-13.47	-10.93
50	와이씨	13,840	110	-0.79%	100	11,355	82,045	2.26	11,813,142	83.88	4.49
51	고영	16,350	500	-2.97%	100	11,225	68,655	41.26	763,666	51.25	7.18
52	메지온	37,750	950	-2.45%	500	11,212	29,700	11.45	78,152	-83.70	-29.03
53	HK이노엔	38,750	500	-1.27%	500	10,978	28,330	9.41	149,843	23.33	3.99
54	HLB제약	34,100	200	-0.58%	500	10,826	31,747	0.00	618,076	-51.20	-22.32
55	하나머티리얼즈	54,200	200	-0.37%	500	10,719	19,778	22.88	95,516	31.31	N/A
56	에코프로에이치엔	68,800	1,600	-2.27%	500	10,530	15,305	9.45	143,757	31.39	34.05
57	가온칩스	91,100	1,000	-1.09%	500	10,466	11,488	1.15	145,288	165.04	10.90
58	파크시스템스	148,900	700	+0.47%	500	10,383	6,973	27.50	18,385	42.18	18.68
59	피에스케이홀딩스	46,700	2,050	-4.21%	500	10,070	21,562	2.20	409,428	23.59	13.70
60	제룡전기	62,100	400	-0.64%	500	9,975	16,062	13.76	2,378,840	17.69	57.64
61	메디톡스	135,000	1,900	-1.39%	500	9,853	7,298	11.23	43,365	106.30	2.17
62	심텍	30,700	500	-1.60%	500	9,779	31,854	6.34	240,907	-8.51	-21.29
63	성일하이텍	80,100	600	+0.75%	500	9,696	12,105	2.31	25,308	38.75	8.26
64	차바이오텍	17,110	210	-1.21%	500	9,635	56,314	8.28	148,108	-114.07	-2.94
65	코미코	91,500	1,400	+1.55%	500	9,572	10,461	26.76	158,045	29.80	13.48
66	덕산네오룩스	38,400	200	+0.52%	200	9,535	24,831	10.00	97,568	26.63	10.64
67	파두	19,130	970	-4.83%	100	9,388	49,072	5.24	887,352	-15.04	-50.20
68	에스에프에이	25,850	150	+0.58%	500	9,282	35,909	14.80	115,628	23.23	3.75
69	서진시스템	24,700	1,200	-4.63%	500	9,282	37,581	10.47	742,244	-41.17	-4.35
70	SFA반도체	5,640	60	-1.05%	500	9,276	164,460	4.64	801,398	-73.25	-2.81
71	원텍	10,340	90	-0.86%	100	9,238	89,341	5.03	1,001,615	23.45	49.68
72	티에스이	83,200	4,900	+6.26%	500	9,203	11,061	7.03	583,456	7,563.64	0.04
73	피엔티	40,250	200	-0.49%	500	9,153	22,741	8.07	130,934	14.33	20.01
74	에스앤에스텍	42,300	950	-2.20%	500	9,074	21,451	7.05	134,851	35.10	12.58
75	국일제지	800	0	0.00%	100	9,019	1,127,406	0.76	0	-4.26	-22.79
76	코오롱티슈진	12,100	450	+3.86%	0	8,987	74,275	4.16	100,286	-50.21	-16.69
77	실리콘투	14,800	520	+3.64%	500	8,938	60,389	6.19	1,576,605	23.45	32.86
78	넥슨게임즈	13,480	50	-0.37%	500	8,870	65,804	2.65	109,471	78.37	4.52
79	HLB테라퓨틱스	11,230	370	-3.19%	500	8,868	78,970	4.15	1,207,847	-362.26	-1.66
80	피에스케이	29,700	150	-0.50%	500	8,603	28,967	29.61	323,073	16.38	14.08
81	포스코엠텍	20,600	50	-0.24%	500	8,578	41,643	6.62	188,554	176.07	4.23
82	씨앤씨인터내셔널	84,700	1,400	+1.68%	100	8,482	10,014	2.44	64,601	27.00	20.48
83	원익QnC	32,000	250	+0.79%	500	8,412	26,288	7.75	154,783	22.05	9.74
84	커넥트웨이브	17,860	20	-0.11%	500	8,349	46,747	2.20	670,979	510.29	0.29
85	두산테스나	49,050	200	-0.41%	500	8,342	17,007	5.35	130,731	17.28	13.76
86	씨아이에스	11,460	90	+0.79%	100	8,187	71,441	12.36	555,943	26.41	14.44
87	현대바이오	20,250	50	-0.25%	500	8,064	39,821	8.89	153,847	-55.63	-28.02
88	기가비스	63,300	1,600	-2.47%	200	8,024	12,676	1.00	84,189	23.06	20.87
89	제이오	25,250	400	-1.56%	100	8,022	31,772	1.21	172,723	44.85	18.00
90	덕산테코피아	40,850	450	+1.11%	500	7,949	19,460	3.86	608,186	-101.36	-4.05
91	와이지엔터테인먼트	42,400	100	-0.24%	500	7,925	18,691	9.79	90,148	12.91	14.00
92	브이티	22,100	650	+3.03%	500	7,911	35,798	8.34	1,475,090	28.48	28.00
93	바이오니아	30,400	250	-0.82%	500	7,846	25,810	8.08	157,939	-74.15	-4.60
94	천보	77,700	1,400	+1.83%	500	7,770	10,000	6.30	31,156	-18.61	-13.06
95	제주반도체	22,450	50	+0.22%	500	7,732	34,443	0.00	1,832,918	46.19	11.21
96	성우하이텍	9,480	30	+0.32%	500	7,584	80,000	9.24	706,660	4.46	13.63
97	엠로	67,500	2,900	+4.49%	500	7,568	11,212	3.58	173,405	-28.30	-67.72
98	하림지주	6,590	10	-0.15%	100	7,381	112,006	8.29	148,896	19.91	1.35
99	제이시스메디칼	9,630	330	+3.55%	100	7,380	76,638	26.79	2,925,208	29.36	28.44
100	시노펙스	8,760	350	-3.84%	500	7,342	83,818	3.22	2,103,467	49.21	12.21
101	동국제약	16,480	120	-0.72%	500	7,327	44,460	17.30	97,116	15.80	9.02
102	에프에스티	33,250	450	-1.34%	500	7,234	21,757	3.19	1,080,669	-53.37	-5.61
103	메가스터디교육	60,800	1,100	-1.78%	100	7,110	11,694	26.33	47,760	7.59	21.07
104	우리기술투자	8,400	50	-0.59%	500	7,056	84,000	2.08	1,100,992	5.79	26.51
105	인텔리안테크	63,800	600	-0.93%	500	6,848	10,733	10.75	139,296	116.00	2.44
106	필옵틱스	30,000	1,850	-5.81%	500	6,836	22,786	1.55	3,897,323	-84.99	-6.15
107	넥스틴	66,000	600	-0.90%	500	6,784	10,278	16.52	56,904	21.58	27.30
108	스마트솔루션즈	11,600	0	0.00%	500	6,664	57,452	0.27	0	-552.38	4.24
109	이녹스첨단소재	32,350	650	+2.05%	500	6,535	20,202	17.04	347,489	19.92	8.34
110	안랩	63,500	300	+0.47%	500	6,359	10,014	21.74	35,135	17.75	13.34
111	클리오	35,000	2,750	+8.53%	500	6,325	18,071	8.48	433,946	22.83	13.71
112	자람테크놀로지	102,000	4,100	-3.86%	500	6,322	6,198	0.46	123,848	-485.71	-4.67
113	디어유	26,550	300	-1.12%	500	6,303	23,738	1.99	41,938	24.05	16.86
114	에스피지	28,200	50	+0.18%	500	6,254	22,177	3.62	112,959	56.85	5.09
115	케이엠더블유	15,340	60	+0.39%	500	6,109	39,821	6.57	157,481	-9.35	-31.45
116	지씨셀	38,500	100	+0.26%	500	6,083	15,800	7.17	23,775	-3,500.00	-0.03
117	에이직랜드	56,800	600	-1.05%	500	6,065	10,678	0.43	172,219	N/A	7.21
118	펩트론	29,000	750	+2.65%	500	5,982	20,627	5.68	378,243	-37.56	-35.69
119	비올	10,080	120	-1.18%	100	5,889	58,419	2.83	1,702,272	27.24	44.89
120	엔젤로보틱스	39,200	100	-0.25%	500	5,859	14,945	0.18	786,054	-50.00	166.35
121	선익시스템	61,400	6,800	+12.45%	500	5,830	9,494	2.64	3,717,047	-62.21	-12.29
122	한글과컴퓨터	24,000	100	+0.42%	500	5,803	24,180	6.49	1,145,093	39.60	4.64
123	지아이이노베이션	13,140	330	+2.58%	500	5,800	44,141	0.15	1,583,444	-10.28	-66.32
124	이엠텍	33,850	150	+0.45%	500	5,799	17,133	4.65	81,632	-49.06	-4.67
125	네이처셀	9,030	90	+1.01%	500	5,793	64,157	7.09	205,468	-49.08	-19.70
126	아난티	6,380	40	+0.63%	100	5,782	90,629	6.92	653,359	5.67	17.47
127	데브시스터즈	48,000	1,650	-3.32%	500	5,759	11,998	4.24	117,150	-11.53	-31.75
128	현대힘스	16,530	130	+0.79%	500	5,756	34,824	0.52	299,461	48.33	5.87
129	에스티아이	36,250	300	-0.82%	500	5,738	15,830	5.44	461,671	23.83	10.54
130	서울반도체	9,840	10	+0.10%	500	5,737	58,305	11.78	125,193	-25.62	-3.24
131	유티아이	35,100	1,300	-3.57%	500	5,717	16,287	5.25	137,175	-21.32	-91.71
132	오픈엣지테크놀로지	26,150	700	-2.61%	100	5,711	21,838	3.50	326,839	-37.52	-56.25
133	웹젠	16,330	30	+0.18%	500	5,707	34,951	28.88	18,039	9.92	9.65
134	윤성에프앤씨	71,200	1,300	-1.79%	100	5,681	7,979	3.86	34,778	23.17	N/A
135	쎄트렉아이	51,600	700	+1.38%	500	5,651	10,951	1.85	1,130,169	10.79	25.91
136	보로노이	31,750	750	+2.42%	500	5,645	17,780	2.16	59,571	-13.76	-96.66
137	디아이티	29,300	1,950	-6.24%	100	5,538	18,900	1.74	1,052,537	42.10	7.24
138	툴젠	68,200	2,200	+3.33%	500	5,408	7,930	0.98	49,252	-12.75	-84.21
139	아이센스	19,630	370	-1.85%	500	5,402	27,518	26.85	129,319	145.41	1.30
140	에이디테크놀로지	40,000	900	-2.20%	500	5,376	13,441	0.81	288,992	-33.47	-10.23
141	필에너지	25,200	850	+3.49%	500	5,354	21,247	0.72	684,210	-70.59	-8.42
142	AP시스템	35,000	0	0.00%	500	5,348	15,281	13.80	392,985	8.91	20.30
143	지노믹트리	22,100	150	-0.67%	500	5,307	24,012	0.00	238,485	-57.55	-7.56
144	미래나노텍	16,930	70	-0.41%	500	5,250	31,010	4.38	289,328	-434.10	-0.54
145	제우스	16,860	320	-1.86%	500	5,229	31,017	2.19	340,248	52.69	3.43
146	네오셈	11,860	170	+1.45%	100	5,203	43,869	0.00	906,339	57.29	11.11
147	서부T&D	7,600	160	+2.15%	500	5,124	67,427	12.41	174,832	3.70	17.98
148	컴투스	40,000	150	+0.38%	500	5,095	12,738	10.38	24,825	12.93	3.53
149	에코앤드림	44,250	2,400	-5.14%	500	5,069	11,455	1.46	377,491	-48.79	-11.35
150	큐렉소	12,270	40	+0.33%	500	5,042	41,090	3.90	154,683	-102.25	-5.33
151	티앤엘	60,400	700	+1.17%	500	4,909	8,128	11.26	63,910	17.89	23.29
152	골프존	78,200	800	+1.03%	500	4,907	6,275	19.10	28,341	6.17	20.41
153	하나기술	59,900	3,200	+5.64%	500	4,888	8,161	2.61	226,498	-123.00	-4.11
154	유바이오로직스	13,390	370	-2.69%	500	4,885	36,484	5.19	383,507	-35.14	-11.77
155	제일엠앤에스	27,000	5,000	+22.73%	500	4,882	18,082	1.50	15,329,883	N/A	-11.17
156	신라젠	4,685	15	+0.32%	500	4,819	102,867	3.30	399,492	-23.66	-29.90
157	테스	24,300	450	-1.82%	500	4,804	19,768	4.67	687,599	307.59	0.52
158	네오위즈	21,800	0	0.00%	500	4,803	22,034	8.74	112,796	9.87	10.37
159	다우데이타	12,470	110	+0.89%	500	4,776	38,300	8.94	39,375	7.51	5.49
160	큐리옥스바이오시스템즈	59,000	5,900	-9.09%	500	4,733	8,022	0.00	792,406	-42.08	-20.76
161	젬백스	11,830	150	+1.28%	500	4,731	39,994	8.43	53,919	-17.37	-22.43
162	파트론	8,030	70	+0.88%	500	4,731	58,918	17.31	185,805	16.42	6.10
163	NHN KCP	11,680	0	0.00%	500	4,691	40,161	15.87	157,284	13.29	16.73
164	콜마비앤에이치	15,900	230	+1.47%	500	4,677	29,416	3.06	63,090	23.84	4.93
165	HB솔루션	6,370	290	+4.77%	500	4,657	73,114	0.00	14,729,787	5.68	40.57
166	다원시스	13,500	250	+1.89%	500	4,626	34,263	7.94	193,396	125.00	1.83
167	탑머티리얼	57,300	1,300	-2.22%	500	4,622	8,066	0.48	93,767	26.03	13.95
168	강원에너지	17,630	120	-0.68%	500	4,605	26,123	2.16	70,388	104.94	12.33
169	엘앤씨바이오	20,300	100	-0.49%	500	4,605	22,685	9.39	59,955	9.52	39.50
170	인탑스	26,750	50	-0.19%	500	4,601	17,200	8.60	77,555	16.64	4.43
171	칩스앤미디어	22,000	50	-0.23%	500	4,581	20,823	2.02	285,825	-17.16	-47.49
172	아이패밀리에스씨	26,600	900	+3.50%	500	4,576	17,202	6.59	171,043	22.81	N/A
173	GST	49,000	450	-0.91%	500	4,566	9,318	4.14	287,209	12.80	16.97
174	원익머트리얼즈	36,100	400	+1.12%	500	4,551	12,608	16.92	17,268	32.88	3.10
175	케이아이엔엑스	92,700	400	+0.43%	500	4,524	4,880	27.08	15,463	18.32	15.77
176	큐로셀	32,000	50	-0.16%	500	4,509	14,090	0.11	84,303	N/A	55.22
177	케이지에코솔루션	9,080	70	+0.78%	500	4,504	49,603	3.16	148,627	4.92	7.53
178	셀바스AI	16,670	20	-0.12%	500	4,487	26,915	8.34	159,711	-163.43	-2.74
179	태웅	22,400	950	-4.07%	500	4,482	20,007	2.29	230,895	13.12	6.87
180	아이티엠반도체	19,720	120	+0.61%	500	4,473	22,683	2.99	17,511	-13.55	-17.19
181	바이넥스	14,010	230	-1.62%	500	4,450	31,761	6.83	471,742	95.31	2.51
182	한양디지텍	28,950	2,000	+7.42%	500	4,413	15,244	2.57	1,387,554	34.92	9.91
183	에코마케팅	13,760	130	-0.94%	100	4,413	32,068	8.32	97,552	11.08	19.39
184	에스피소프트	20,800	750	-3.48%	100	4,409	21,197	0.64	906,134	N/A	14.66
185	바텍	29,450	350	-1.17%	500	4,375	14,854	28.41	28,617	8.46	13.83
186	한국비엔씨	6,430	60	+0.94%	100	4,367	67,912	5.17	1,117,610	17.01	13.06
187	켐트로닉스	28,150	650	-2.26%	500	4,317	15,334	5.97	1,799,335	-49.56	-5.73
188	프로텍	39,050	1,600	-3.94%	500	4,296	11,000	2.99	66,134	20.84	7.43
189	샘씨엔에스	8,000	340	-4.08%	500	4,232	52,899	1.43	2,092,040	-307.69	-1.23
190	아미코젠	7,680	120	-1.54%	500	4,225	55,018	6.46	272,048	-14.28	-15.14
191	티에프이	37,000	50	-0.13%	100	4,211	11,381	0.57	96,727	37.91	16.86
192	RFHIC	15,670	40	+0.26%	500	4,150	26,484	8.57	79,567	24.03	6.24
193	휴온스	34,500	200	+0.58%	500	4,133	11,980	22.91	7,856	8.17	16.61
194	네패스	17,800	80	-0.45%	500	4,105	23,059	5.86	111,141	-4.17	-49.65
195	소룩스	2,785	0	0.00%	100	4,080	146,491	0.29	0	-55.70	-12.67
196	인바디	29,750	600	+2.06%	500	4,071	13,684	36.86	69,382	11.08	15.83
197	예스티	21,350	750	-3.39%	500	4,066	19,044	2.12	193,231	-14.01	-36.27
198	티이엠씨	19,030	320	-1.65%	500	4,053	21,299	0.70	210,457	17.72	16.43
199	신흥에스이씨	10,300	130	+1.28%	500	4,009	38,919	7.89	254,328	15.17	9.58
200	이엔에프테크놀로지	28,050	450	+1.63%	500	4,008	14,288	11.98	98,586	-22.92	-4.73
201	월덱스	24,050	50	-0.21%	500	3,971	16,511	5.54	129,633	7.38	25.30
202	텔레칩스	26,000	400	+1.56%	500	3,938	15,144	0.00	554,691	6.05	30.12
203	비츠로셀	17,410	140	+0.81%	500	3,936	22,606	23.36	32,879	10.63	17.27
204	인텍플러스	30,600	200	-0.65%	500	3,928	12,838	0.00	135,703	-36.26	-17.54
205	동국산업	7,230	210	-2.82%	1,000	3,922	54,244	4.91	227,890	-76.91	-1.30
206	뷰노	28,400	0	0.00%	100	3,895	13,715	1.02	281,200	-24.05	-131.81
207	브이엠	16,230	580	-3.45%	100	3,892	23,981	2.56	142,841	-59.45	-5.81
208	에스바이오메딕스	34,100	2,600	-7.08%	500	3,887	11,399	1.41	1,013,021	-49.56	-477.19
209	동운아나텍	20,500	800	-3.76%	500	3,885	18,953	3.85	298,568	14.45	64.09
210	한국기업평가	84,900	400	-0.47%	5,000	3,855	4,541	78.53	1,402	18.91	18.64
211	동성화인텍	12,840	150	-1.15%	500	3,851	29,989	10.98	180,651	13.36	18.11
212	마녀공장	23,350	3,680	+18.71%	100	3,824	16,378	0.41	12,986,876	31.17	15.59
213	코스메카코리아	35,650	950	+2.74%	500	3,807	10,680	4.25	87,152	17.06	14.12
214	휴메딕스	33,750	250	+0.75%	500	3,790	11,230	4.57	66,252	14.59	14.72
215	코아스템켐온	11,530	160	-1.37%	500	3,790	32,870	0.65	116,360	-21.43	-60.69
216	중앙첨단소재	4,810	80	+1.69%	500	3,776	78,502	0.39	2,028,377	-6.77	-114.49
217	박셀바이오	16,390	60	+0.37%	500	3,769	22,993	6.26	86,078	-32.85	-19.24
218	한솔아이원스	12,760	110	+0.87%	500	3,745	29,352	3.72	84,346	174.79	1.41
219	바디텍메드	15,900	10	+0.06%	1,000	3,734	23,487	2.78	51,338	14.39	14.84
220	바이오플러스	6,440	10	-0.16%	500	3,731	57,931	1.62	104,883	15.30	21.22
221	에스에이엠티	3,680	145	+4.10%	500	3,680	99,995	5.28	578,796	11.19	8.92
222	한양이엔지	20,400	650	-3.09%	500	3,672	18,000	12.87	157,558	4.75	15.39
223	위지윅스튜디오	2,145	15	+0.70%	500	3,669	171,049	4.53	295,059	7.20	25.30
224	KH바텍	15,460	820	+5.60%	500	3,661	23,677	8.40	592,155	11.83	12.92
225	카페24	15,080	70	-0.46%	500	3,657	24,253	5.58	198,317	35.15	6.07
226	상아프론테크	22,800	600	+2.70%	500	3,646	15,989	2.48	93,739	30.40	6.35
227	위메이드맥스	10,860	230	-2.07%	500	3,616	33,295	0.47	54,427	56.56	8.00
228	제이브이엠	29,900	200	-0.66%	500	3,615	12,090	5.26	52,251	13.77	15.55
229	뉴로메카	34,300	550	-1.58%	500	3,612	10,532	0.00	71,963	-20.28	-55.36
230	모트렉스	14,480	520	+3.72%	500	3,600	24,862	2.45	2,650,844	10.93	16.88
231	미코	10,720	140	-1.29%	500	3,582	33,417	8.96	191,012	-13.14	-25.04
232	엘오티베큠	20,100	150	-0.74%	500	3,580	17,810	2.83	139,001	6.70	22.87
233	쏠리드	5,800	20	+0.35%	500	3,551	61,222	5.44	270,224	8.68	16.30
234	네패스아크	28,850	250	-0.86%	500	3,515	12,184	0.83	104,398	-11.60	-12.57
235	코엔텍	7,000	10	-0.14%	500	3,500	50,000	8.80	30,467	10.07	19.79
236	하이록코리아	27,200	200	-0.73%	500	3,497	12,856	26.20	30,855	7.44	12.13
237	현대무벡스	2,960	30	+1.02%	100	3,484	117,707	0.31	169,593	82.22	2.67
238	아주IB투자	2,855	180	+6.73%	500	3,450	120,845	0.77	1,517,226	20.84	6.62
239	인터플렉스	14,690	30	-0.20%	500	3,427	23,327	4.49	166,095	12.54	13.06
240	세경하이테크	9,640	100	-1.03%	500	3,408	35,353	14.04	288,782	12.67	18.72
241	삼현	32,100	400	-1.23%	500	3,393	10,569	1.35	80,004	29.00	21.42
242	유니셈	11,030	20	+0.18%	500	3,382	30,664	3.63	1,366,819	18.54	8.81
243	덕산하이메탈	7,430	210	+2.91%	200	3,376	45,437	2.84	1,385,143	59.44	1.94
244	HLB이노베이션	4,610	125	-2.64%	500	3,337	72,378	1.92	624,516	-419.09	-1.32
245	한국정보통신	8,910	100	+1.14%	500	3,336	37,444	62.64	15,531	11.08	11.67
246	퀄리타스반도체	30,350	850	-2.72%	500	3,335	10,989	0.00	204,106	N/A	-68.32
247	펌텍코리아	26,800	1,000	+3.88%	500	3,323	12,400	5.31	80,992	12.31	12.03
248	태광	12,450	340	-2.66%	500	3,299	26,500	10.97	196,397	5.99	10.92
249	인터로조	24,900	0	0.00%	500	3,291	13,216	11.04	0	23.85	7.52
250	성광벤드	11,500	190	-1.63%	500	3,289	28,600	10.02	152,979	8.39	8.02
251	젬백스링크	3,040	10	+0.33%	100	3,279	107,876	3.11	2,912,913	-24.13	-6.63
252	슈어소프트테크	6,230	990	+18.89%	100	3,278	52,619	0.93	23,816,620	63.57	7.32
253	디오	20,600	100	+0.49%	500	3,272	15,882	15.98	17,822	98.56	1.84
254	에이프릴바이오	15,030	130	-0.86%	1,000	3,265	21,722	4.51	111,003	-22.70	-14.18
255	HB테크놀러지	3,515	155	-4.22%	500	3,259	92,716	1.97	10,062,909	3.75	30.65
256	메드팩토	9,700	90	-0.92%	500	3,257	33,581	6.42	179,011	-6.90	-68.44
257	석경에이티	59,700	800	-1.32%	500	3,257	5,455	0.94	7,365	94.31	10.50
258	하림	3,055	15	+0.49%	500	3,245	106,210	3.64	354,078	24.84	4.29
259	티로보틱스	18,150	90	-0.49%	500	3,237	17,837	0.10	96,651	-5.90	-177.60
260	LB세미콘	7,390	20	+0.27%	500	3,236	43,785	4.74	185,030	-21.30	-5.82
261	KG이니시스	11,580	10	-0.09%	500	3,231	27,904	10.49	41,060	4.17	17.66
262	비즈니스온	14,300	150	+1.06%	500	3,226	22,556	2.36	51,225	31.22	14.93
263	HLB바이오스텝	3,730	0	0.00%	100	3,220	86,325	0.59	695,118	-1,865.00	-0.19
264	서희건설	1,394	0	0.00%	500	3,204	229,808	4.48	147,600	2.27	17.85
265	폴라리스오피스	6,430	70	-1.08%	500	3,197	49,725	0.30	1,383,374	14.88	33.22
266	매일유업	40,700	100	+0.25%	500	3,192	7,844	13.28	5,099	5.80	10.62
267	하이비젼시스템	21,350	800	+3.89%	500	3,190	14,942	10.10	599,383	6.95	21.08
268	파인엠텍	8,620	90	+1.06%	500	3,183	36,929	2.87	116,971	28.83	8.02
269	삼표시멘트	2,940	15	+0.51%	500	3,173	107,916	1.52	37,572	9.39	4.86
270	모두투어	16,780	280	+1.70%	500	3,171	18,900	14.53	97,478	30.85	16.28
271	톱텍	8,220	210	+2.62%	500	3,126	38,023	4.97	151,985	5.45	16.56
272	제넥신	7,510	90	+1.21%	500	3,117	41,511	4.75	65,041	-4.56	-23.50
273	디앤씨미디어	24,750	300	+1.23%	500	3,100	12,524	0.85	79,982	75.92	5.20
274	토비스	19,020	30	+0.16%	500	3,094	16,267	8.22	165,183	26.79	6.26
275	로보스타	31,550	150	+0.48%	500	3,076	9,750	1.50	64,241	444.37	0.77
276	유진로봇	8,190	40	+0.49%	500	3,072	37,512	13.13	99,272	-59.35	-12.48
277	에스티큐브	6,570	170	-2.52%	500	3,068	46,694	7.72	1,288,767	-12.44	-56.63
278	유니테스트	14,510	80	+0.55%	500	3,067	21,134	10.22	98,280	45.49	4.66
279	로보티즈	23,400	50	+0.21%	500	3,053	13,045	0.25	63,509	-218.69	-1.51
280	인선이엔티	6,550	30	+0.46%	500	3,050	46,564	4.85	95,661	177.03	0.50
281	갤럭시아머니트리	7,750	130	+1.71%	500	3,040	39,230	2.26	168,453	-7,750.00	-0.04
282	아이쓰리시스템	42,600	300	+0.71%	500	3,027	7,107	6.23	157,193	24.10	14.91
283	미래에셋벤처투자	5,680	180	+3.27%	1,000	3,017	53,125	0.93	152,837	12.43	7.66
284	에코아이	30,000	100	-0.33%	500	2,963	9,877	0.79	45,749	15.37	17.40
285	JTC	5,880	170	+2.98%	0	2,957	50,289	7.07	131,198	24.50	-27.14
286	솔트룩스	24,450	550	+2.30%	500	2,957	12,094	0.89	151,330	-31.39	-15.24
287	큐알티	24,050	700	-2.83%	500	2,956	12,289	3.15	124,428	109.82	2.57
288	LS마린솔루션	11,330	370	-3.16%	1,000	2,939	25,938	2.50	636,346	25.29	9.89
289	CMG제약	2,115	20	+0.95%	500	2,938	138,892	4.54	168,609	45.98	N/A
290	와이씨켐	29,050	2,250	-7.19%	1,000	2,937	10,111	2.58	3,025,822	-48.50	-9.45
291	코미팜	4,155	20	-0.48%	100	2,934	70,604	4.57	57,196	-74.20	-6.80
292	감성코퍼레이션	3,205	140	-4.19%	500	2,924	91,219	6.65	1,081,874	11.96	37.53
293	에이스침대	26,350	50	+0.19%	1,000	2,922	11,090	2.29	901	5.68	8.11
294	퓨쳐켐	13,180	80	+0.61%	500	2,913	22,102	3.38	1,918,812	-43.36	-10.02
295	삼목에스폼	19,670	880	-4.28%	500	2,891	14,700	2.81	45,194	2.42	23.35
296	비나텍	47,200	1,000	-2.07%	500	2,872	6,085	2.49	21,948	144.79	3.16
297	티엘비	29,150	400	+1.39%	500	2,866	9,833	1.84	759,582	113.87	2.26
298	파워로직스	8,000	20	-0.25%	500	2,859	35,735	2.68	164,220	16.99	9.17
299	넵튠	6,100	40	+0.66%	500	2,843	46,612	0.46	17,349	-18.05	-4.17
300	제테마	15,640	30	-0.19%	500	2,793	17,859	0.55	24,738	19.97	N/A
301	어보브반도체	15,670	90	-0.57%	500	2,786	17,781	0.40	291,528	-22.20	-11.10
302	신성에스티	30,700	150	+0.49%	500	2,775	9,040	1.20	119,322	N/A	13.64
303	국전약품	5,650	60	+1.07%	100	2,772	49,069	0.45	63,474	57.65	5.13
304	대명에너지	16,260	900	-5.24%	100	2,772	17,050	0.14	216,849	45.17	5.39
305	유진기업	3,575	30	+0.85%	500	2,764	77,311	4.14	91,937	4.21	7.00
306	이베스트투자증권	4,980	50	-0.99%	5,000	2,763	55,481	1.15	99,134	12.64	3.09
307	원익홀딩스	3,575	15	-0.42%	500	2,761	77,238	9.12	127,465	-8.70	-3.01
308	뷰웍스	27,550	200	+0.73%	500	2,756	10,002	33.43	6,306	18.73	6.93
309	코난테크놀로지	24,000	100	-0.41%	500	2,741	11,422	0.24	25,514	-27.78	-27.31
310	디이엔티	12,410	30	-0.24%	500	2,734	22,028	1.06	199,648	229.81	1.20
311	이스트소프트	23,600	300	-1.26%	500	2,730	11,569	1.50	129,565	-43.54	-10.07
312	아바코	18,300	690	+3.92%	500	2,729	14,913	6.05	1,137,608	66.30	2.41
313	CJ프레시웨이	22,950	150	+0.66%	1,000	2,725	11,872	15.51	16,580	5.00	18.24
314	잉글우드랩	13,660	110	+0.81%	0	2,714	19,868	11.72	175,463	13.08	19.95
315	앱클론	16,510	210	+1.29%	500	2,711	16,423	9.44	78,620	-21.39	-40.00
316	지오릿에너지	2,075	30	+1.47%	100	2,710	130,624	3.20	2,226,490	-50.61	N/A
317	휴온스글로벌	21,400	600	-2.73%	500	2,701	12,621	8.33	33,126	7.04	7.95
318	미래반도체	18,700	140	+0.75%	100	2,700	14,438	0.26	35,118	52.68	7.53
319	바이오다인	9,070	40	+0.44%	500	2,700	29,764	1.68	47,578	-274.85	-2.27
320	다날	3,915	10	-0.25%	500	2,699	68,949	4.65	169,893	-9.69	-9.10
321	나노팀	13,680	290	+2.17%	500	2,698	19,724	3.01	72,180	52.82	N/A
322	비에이치아이	8,690	190	-2.14%	500	2,689	30,944	3.11	361,959	32.55	12.23
323	하이드로리튬	5,320	60	-1.12%	200	2,678	50,330	1.90	645,459	-3.10	-65.40
324	새로닉스	21,550	200	-0.92%	500	2,677	12,424	3.09	14,139	-9.33	-15.55
325	에브리봇	21,800	0	0.00%	500	2,666	12,231	0.21	124,315	94.37	4.42
326	미래컴퍼니	30,050	350	-1.15%	500	2,650	8,818	1.92	53,271	74.94	2.66
327	글로벌텍스프리	4,650	60	+1.31%	500	2,641	56,788	6.57	2,098,860	-28.88	-10.08
328	AP위성	17,500	410	-2.29%	500	2,639	15,082	2.78	400,377	25.11	11.66
329	우진엔텍	28,450	1,350	-4.53%	500	2,638	9,271	0.48	405,607	35.83	18.31
330	컨텍	17,640	500	-2.76%	500	2,635	14,940	0.19	239,528	-2.84	-164.81
331	오로스테크놀로지	28,050	1,300	-4.43%	500	2,627	9,367	0.00	131,622	77.70	5.47
332	코나아이	17,600	740	-4.03%	500	2,622	14,900	1.93	71,332	9.05	18.18
333	엠케이전자	11,840	60	+0.51%	500	2,613	22,066	2.37	89,877	-7.39	-9.18
334	아나패스	21,450	150	-0.69%	500	2,600	12,123	2.83	20,020	94.49	5.85
335	싸이토젠	11,590	770	-6.23%	500	2,599	22,423	2.12	133,421	-13.49	-53.45
336	코윈테크	23,250	100	+0.43%	500	2,590	11,142	2.43	40,879	20.80	8.07
337	올릭스	15,670	170	+1.10%	500	2,590	16,527	3.15	36,823	-13.76	-33.00
338	아이엠비디엑스	18,420	1,280	+7.47%	100	2,577	13,993	0.19	5,851,495	-20.20	91.33
339	비덴트	3,320	0	0.00%	500	2,563	77,202	1.41	0	-14.19	-2.88
340	코오롱생명과학	22,400	100	+0.45%	500	2,556	11,412	1.52	16,000	-8.32	-20.12
341	에이팩트	6,030	60	+1.01%	500	2,554	42,362	0.51	3,928,144	-15.34	-15.65
342	디엔에프	21,900	300	-1.35%	500	2,534	11,572	3.39	51,554	48.99	3.38
343	엠아이텍	7,830	150	-1.88%	500	2,534	32,366	3.94	365,156	19.67	14.50
344	프레스티지바이오로직스	4,120	15	-0.36%	500	2,534	61,501	38.30	70,941	-9.49	-16.54
345	디알텍	3,435	55	+1.63%	100	2,533	73,727	0.91	3,179,651	-110.81	-3.10
346	인카금융서비스	4,925	125	+2.60%	100	2,530	51,380	2.10	188,671	8.58	34.68
347	유비케어	4,835	35	+0.73%	500	2,524	52,197	1.33	169,504	-146.52	-1.54
348	원익피앤이	5,300	50	+0.95%	500	2,515	47,455	0.64	113,248	-64.63	-2.86
349	와이솔	8,910	40	-0.45%	500	2,511	28,187	4.97	87,548	19.00	3.83
350	케이티알파	5,120	70	+1.39%	1,000	2,510	49,019	1.07	20,668	15.42	6.92
351	코세스	15,060	10	+0.07%	500	2,498	16,585	0.14	149,412	35.86	11.02
352	뉴파워프라즈마	5,700	30	-0.52%	100	2,490	43,693	4.26	219,424	12.93	8.16
353	비씨엔씨	19,420	140	-0.72%	500	2,484	12,793	1.21	54,888	200.21	1.68
354	큐라클	17,900	900	-4.79%	500	2,480	13,855	0.51	228,450	-21.41	-26.32
355	케이알엠	8,460	40	+0.48%	500	2,471	29,213	0.00	36,314	-17.09	N/A
356	대양제지	9,150	0	0.00%	500	2,457	26,850	0.07	0	4,575.00	0.04
357	동원개발	2,705	20	+0.74%	500	2,456	90,808	4.40	68,154	5.77	4.17
358	이트론	271	0	0.00%	200	2,456	906,131	3.52	0	-7.32	-35.53
359	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.57	0	-7.54	472.60
360	원준	16,000	80	+0.50%	100	2,443	15,272	1.36	88,006	43.60	4.85
361	해성산업	7,460	0	0.00%	500	2,429	32,557	1.03	20,852	-8.49	-3.88
362	메디포스트	7,090	20	+0.28%	500	2,426	34,218	5.90	43,147	32.98	2.38
363	가비아	17,900	280	-1.54%	500	2,423	13,536	29.86	29,043	15.12	11.79
364	이수앱지스	6,850	120	+1.78%	500	2,418	35,305	2.63	281,283	63.43	5.10
365	휴마시스	1,852	58	+3.23%	100	2,396	129,375	7.98	938,705	-4.33	-17.48
366	디와이피엔에프	22,350	150	-0.67%	500	2,394	10,714	3.88	26,654	42.01	5.21
367	알멕	37,250	50	+0.13%	500	2,381	6,391	0.25	34,173	-32.48	-6.46
368	인트론바이오	6,970	80	-1.13%	500	2,380	34,151	3.45	133,988	-24.54	-9.56
369	엑세스바이오	6,510	100	+1.56%	0	2,367	36,366	4.36	56,632	-74.83	-0.53
370	그래디언트	16,280	110	+0.68%	2,500	2,365	14,528	6.81	44,760	-15.78	-2.78
371	피에이치에이	11,260	140	+1.26%	500	2,365	21,000	13.92	28,863	3.84	8.82
372	나무가	14,500	210	+1.47%	500	2,358	16,264	1.88	175,093	10.00	17.32
373	사피엔반도체	29,850	1,350	-4.33%	100	2,329	7,801	1.58	736,164	N/A	-45,024.03
374	케이엔솔	17,900	140	-0.78%	500	2,327	13,000	0.34	176,942	20.62	6.91
375	유비쿼스홀딩스	12,410	30	+0.24%	500	2,320	18,697	3.73	6,688	16.59	5.91
376	싸이맥스	21,200	500	-2.30%	500	2,316	10,924	3.60	257,676	21.03	7.02
377	인트로메딕	5,850	0	0.00%	100	2,307	39,439	0.86	0	-32.87	-60.18
378	CG인바이츠	3,000	10	-0.33%	500	2,307	76,894	3.92	113,708	-5.09	-29.33
379	타이거일렉	36,500	1,450	-3.82%	500	2,305	6,314	0.71	124,432	-90.12	-4.73
380	에스와이	4,700	5	+0.11%	500	2,299	48,907	2.07	1,236,913	-25.41	-5.17
381	한국알콜	10,620	30	-0.28%	500	2,295	21,606	2.21	14,594	22.79	2.16
382	시너지이노베이션	2,770	55	-1.95%	500	2,291	82,708	13.23	169,649	98.93	1.45
383	새빗켐	47,000	700	+1.51%	500	2,285	4,862	0.43	16,684	-194.21	-1.86
384	엑시콘	21,050	250	-1.17%	500	2,284	10,849	1.80	384,675	46.78	3.36
385	우리기술	1,475	16	+1.10%	500	2,269	153,819	2.91	2,236,426	44.70	5.06
386	유일로보틱스	25,300	150	+0.60%	500	2,261	8,938	1.98	25,874	-33.78	-17.54
387	쇼박스	3,595	0	0.00%	500	2,252	62,638	0.92	249,361	-7.43	-25.24
388	아스트	754	322	-29.93%	500	2,246	297,841	0.07	10,347,711	-0.73	-446.04
389	비츠로테크	8,570	90	+1.06%	500	2,245	26,200	2.66	843,758	-276.45	-0.38
390	나이스정보통신	22,400	400	-1.75%	500	2,240	10,000	23.83	3,035	7.40	9.43
391	씨에스베어링	8,140	120	-1.45%	500	2,220	27,270	2.60	57,954	-137.97	-1.86
392	그린리소스	26,850	1,200	-4.28%	500	2,219	8,266	0.92	310,927	N/A	7.22
393	진성티이씨	9,870	90	+0.92%	500	2,219	22,482	6.14	60,390	7.81	12.87
394	마크로젠	20,300	50	+0.25%	500	2,201	10,841	1.79	18,261	-13.09	-9.93
395	GRT	3,255	25	+0.77%	0	2,193	67,375	80.53	35,991	3.15	7.93
396	오상헬스케어	15,100	220	-1.44%	500	2,188	14,489	0.18	43,148	1.72	47.25
397	나스미디어	18,910	200	-1.05%	500	2,188	11,568	5.56	68,410	13.09	8.00
398	노바텍	20,600	200	+0.98%	500	2,179	10,576	0.80	27,944	7.34	21.01
399	대아티아이	3,090	55	+1.81%	100	2,178	70,473	5.38	296,911	20.20	9.27
400	상신이디피	16,190	10	-0.06%	500	2,174	13,428	3.84	62,176	8.41	19.46
401	스마트레이더시스템	13,960	660	+4.96%	500	2,173	15,569	3.28	5,276,744	-36.93	-33.69
402	BGF에코머티리얼즈	4,020	25	+0.63%	500	2,172	54,033	1.02	47,574	-16.96	-3.87
403	헬릭스미스	4,410	130	+3.04%	500	2,164	49,064	4.88	86,246	-2.86	-34.56
404	크레버스	19,000	190	+1.01%	500	2,154	11,338	1.78	46,259	14.51	33.62
405	KX	4,750	10	-0.21%	500	2,153	45,336	0.66	15,929	12.34	6.85
406	와이랩	13,290	140	-1.04%	500	2,143	16,122	0.71	151,342	-31.05	-28.12
407	이지홀딩스	3,285	40	+1.23%	500	2,140	65,146	3.91	94,422	8.07	4.61
408	퓨런티어	26,100	1,950	+8.07%	500	2,135	8,182	0.39	1,185,788	28.31	17.20
409	네오팜	26,000	550	+2.16%	500	2,134	8,207	7.09	67,450	9.19	15.36
410	리튬포어스	5,900	110	-1.83%	500	2,122	35,971	1.63	823,249	-0.93	-120.58
411	드림어스컴퍼니	2,800	40	+1.45%	500	2,117	75,622	2.40	87,439	-68.29	-1.74
412	사람인	18,000	30	+0.17%	500	2,108	11,709	24.34	12,956	11.11	10.91
413	엠에스오토텍	4,615	165	+3.71%	500	2,107	45,658	1.57	200,709	17.22	6.11
414	퓨릿	12,550	110	-0.87%	500	2,105	16,769	0.47	248,014	15.01	19.82
415	와이엠티	12,880	0	0.00%	500	2,101	16,314	0.93	68,179	-72.77	-2.33
416	한국파마	19,250	60	+0.31%	500	2,100	10,907	0.72	18,430	2,406.25	0.13
417	피에이치씨	17,570	0	0.00%	500	2,098	11,940	0.02	0	-5.88	-178.72
418	에치에프알	15,550	280	+1.83%	500	2,098	13,489	4.94	59,010	113.50	1.06
419	멀티캠퍼스	35,300	100	+0.28%	500	2,092	5,927	5.99	2,512	6.64	17.37
420	더네이쳐홀딩스	14,150	110	+0.78%	500	2,087	14,751	9.63	43,166	4.35	16.06
421	미스터블루	2,580	30	+1.18%	100	2,073	80,335	0.27	279,340	-17.20	-18.16
422	코리아에프티	7,430	320	-4.13%	100	2,069	27,841	36.67	1,923,339	6.77	19.34
423	대화제약	11,070	60	+0.54%	500	2,061	18,617	1.07	248,377	-178.55	-1.52
424	레이	13,400	80	-0.59%	500	2,048	15,284	18.09	64,071	-95.04	-1.76
425	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	72.76	5.06
426	랩지노믹스	2,755	20	+0.73%	500	2,045	74,240	3.74	379,910	-43.73	-2.14
427	큐브엔터	14,740	200	-1.34%	500	2,035	13,805	2.69	90,875	18.61	18.71
428	한국전자금융	5,950	10	-0.17%	500	2,032	34,148	3.47	179,953	14.23	8.03
429	자이언트스텝	9,180	0	0.00%	500	2,031	22,122	1.39	21,777	-8.26	-22.94
430	넥스트칩	11,240	70	-0.62%	500	2,029	18,051	0.41	395,965	-7.48	-77.22
431	파로스아이바이오	15,700	180	-1.13%	500	2,028	12,919	0.00	188,298	-21.51	101.81
432	매커스	12,520	70	-0.56%	500	2,024	16,163	14.96	94,154	10.00	20.67
433	한국정보인증	4,820	0	0.00%	500	2,014	41,776	0.62	27,711	21.71	5.33
434	이랜텍	7,870	100	+1.29%	500	1,990	25,291	4.42	59,178	13.71	6.26
435	대보마그네틱	25,300	0	0.00%	500	1,988	7,858	0.65	15,140	-24.23	-10.98
436	아이디스	18,500	70	-0.38%	500	1,983	10,716	1.54	39,751	9.83	9.72
437	코아시아	7,530	740	+10.90%	500	1,982	26,315	1.98	1,861,408	-7.51	-34.72
438	컴투스홀딩스	30,000	100	-0.33%	500	1,979	6,595	3.56	15,689	-21.17	-3.17
439	케이엔알시스템	18,180	120	+0.66%	100	1,976	10,868	0.89	102,431	-35.44	-78.98
440	씨티씨바이오	8,150	100	+1.24%	500	1,971	24,181	1.36	27,309	-12.64	-18.41
441	크리스에프앤씨	8,390	100	+1.21%	500	1,966	23,431	1.41	11,994	8.13	7.03
442	한일사료	4,985	85	-1.68%	500	1,964	39,404	1.90	884,693	1.71	109.57
443	보광산업	5,400	10	+0.19%	500	1,962	36,339	0.50	15,334	11.76	18.10
444	이랜시스	6,520	170	+2.68%	100	1,962	30,094	1.16	843,882	38.81	11.13
445	경동제약	6,370	10	+0.16%	500	1,960	30,769	1.38	10,470	-9.47	-8.53
446	한국캐피탈	620	0	0.00%	500	1,957	315,610	0.26	105,701	2.95	12.39
447	KG모빌리언스	5,030	0	0.00%	500	1,953	38,826	4.30	79,372	4.48	13.40
448	아바텍	12,500	200	-1.57%	500	1,951	15,608	0.93	6,366	40.58	3.44
449	이노와이어리스	25,650	150	-0.58%	500	1,950	7,604	3.05	36,527	17.94	7.30
450	노바렉스	10,390	760	+7.89%	500	1,949	18,755	3.46	483,853	8.84	11.56
451	흥구석유	12,990	360	-2.70%	100	1,948	15,000	0.00	1,651,702	173.20	1.42
452	와이지-원	5,800	50	+0.87%	500	1,947	33,574	18.91	60,623	8.47	6.85
453	디지털대성	7,030	0	0.00%	500	1,946	27,675	2.84	41,112	15.90	8.03
454	제이엘케이	11,990	1,740	+16.98%	100	1,942	16,196	1.51	1,527,701	-26.12	-51.67
455	폰드그룹	6,000	340	+6.01%	500	1,941	32,344	0.32	312,904	8.94	N/A
456	알서포트	3,620	50	-1.36%	100	1,928	53,267	18.88	712,239	26.62	8.14
457	우주일렉트로	20,200	390	+1.97%	500	1,925	9,530	5.58	29,559	34.47	2.50
458	일진파워	12,710	160	-1.24%	500	1,916	15,079	2.86	145,695	20.02	7.48
459	티움바이오	7,370	30	+0.41%	500	1,906	25,862	0.54	56,090	-10.48	-27.32
460	뉴프렉스	7,780	240	+3.18%	500	1,902	24,451	2.69	1,785,821	27.99	9.80
461	동구바이오제약	6,680	170	-2.48%	500	1,901	28,465	1.87	263,031	16.10	11.12
462	휴림로봇	2,685	5	+0.19%	500	1,901	70,794	2.61	230,482	-46.29	-6.43
463	에코플라스틱	4,615	5	+0.11%	500	1,900	41,169	0.92	189,197	3.82	23.50
464	녹원씨엔아이	11,540	0	0.00%	500	1,897	16,441	0.31	0	-10.63	-33.67
465	슈피겐코리아	30,400	500	-1.62%	500	1,890	6,216	13.49	4,610	4.43	9.58
466	엑셈	2,625	35	-1.32%	100	1,889	71,963	1.50	1,388,411	18.10	10.52
467	영풍정밀	11,960	10	-0.08%	500	1,884	15,750	7.45	23,299	6.45	8.63
468	카나리아바이오	994	0	0.00%	100	1,873	188,472	2.66	0	-0.75	3,775.29
469	하이딥	1,305	18	-1.36%	100	1,873	143,524	4.30	280,079	-19.48	-55.80
470	에이엘티	20,800	150	-0.72%	500	1,864	8,960	1.01	111,957	32.76	5.91
471	풍원정밀	8,830	280	-3.07%	500	1,858	21,040	0.32	976,106	-8.51	-31.78
472	로체시스템즈	12,130	610	+5.30%	500	1,855	15,297	42.24	302,409	20.91	8.21
473	알에스오토메이션	19,850	1,150	-5.48%	500	1,847	9,303	1.61	1,150,084	-31.21	-15.24
474	샌즈랩	12,110	1,290	-9.63%	100	1,847	15,249	0.68	1,415,594	403.67	2.06
475	펨트론	8,630	40	+0.47%	500	1,837	21,288	1.06	187,429	25.84	24.34
476	리파인	10,600	90	-0.84%	100	1,837	17,330	7.18	93,622	8.47	14.55
477	상상인	3,300	75	-2.22%	1,000	1,826	55,328	5.65	43,673	-2.96	-8.94
478	제일전기공업	16,430	40	+0.24%	500	1,825	11,110	0.19	986,791	22.79	6.51
479	켐트로스	6,870	130	-1.86%	100	1,825	26,558	0.00	121,692	64.81	4.65
480	파세코	9,110	290	+3.29%	500	1,822	20,000	0.34	85,660	233.59	0.74
481	지니뮤직	3,135	5	-0.16%	500	1,822	58,115	1.40	32,484	13.17	8.20
482	이녹스	19,360	340	+1.79%	500	1,817	9,386	0.47	52,788	-13.14	-6.84
483	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-17.63	-4.11
484	한울소재과학	12,400	930	+8.11%	500	1,811	14,607	1.19	105,083	-22.42	-29.61
485	녹십자웰빙	10,200	20	+0.20%	500	1,811	17,752	2.75	42,634	26.84	6.87
486	네오이뮨텍	1,830	206	+12.68%	0	1,809	98,867	1.28	8,758,178	-3.39	-52.60
487	금양그린파워	14,860	750	-4.80%	500	1,801	12,120	0.71	417,346	8.81	23.15
488	코웰패션	3,200	35	+1.11%	500	1,797	56,156	0.30	202,760	6.46	10.62
489	쿠콘	17,500	200	+1.16%	500	1,795	10,255	1.72	15,023	25.00	5.57
490	덱스터	7,050	10	+0.14%	500	1,792	25,412	1.37	64,738	-117.50	-2.88
491	나이벡	17,510	80	+0.46%	500	1,791	10,231	0.58	29,745	-27.75	-20.30
492	모다이노칩	2,245	40	+1.81%	500	1,790	79,722	0.10	20,006	-24.40	-2.09
493	팜스토리	1,604	11	+0.69%	500	1,787	111,417	1.29	441,114	17.82	4.80
494	한스바이오메드	13,180	130	-0.98%	500	1,783	13,526	1.08	29,233	-7.78	-48.64
495	아티스트유나이티드	13,330	480	+3.74%	500	1,782	13,366	0.86	157,369	-18.99	-29.15
496	삐아	18,330	4,230	+30.00%	500	1,775	9,682	0.11	12,963,227	N/A	32.93
497	지앤비에스 에코	5,870	240	+4.26%	500	1,767	30,104	6.61	688,205	9.98	21.50
498	헥토이노베이션	13,290	50	+0.38%	500	1,762	13,257	14.05	7,085	7.81	14.63
499	네오위즈홀딩스	19,810	130	-0.65%	500	1,755	8,857	2.98	7,519	24.13	2.13
500	유비쿼스	17,100	50	+0.29%	500	1,752	10,246	3.65	49,458	6.77	16.81
501	티앤알바이오팹	8,120	120	-1.46%	500	1,750	21,547	2.99	31,441	-12.83	-38.09
502	테고사이언스	21,550	650	-2.93%	500	1,747	8,109	0.60	13,647	-75.35	-4.89
503	케이프	5,650	220	-3.75%	500	1,746	30,902	1.42	216,929	7.18	12.11
504	씨씨에스	3,110	155	-4.75%	500	1,742	56,025	0.25	5,366,354	69.11	9.66
505	슈프리마	24,200	300	-1.22%	500	1,741	7,193	4.34	41,005	7.58	11.90
506	조이시티	2,480	10	+0.40%	500	1,734	69,903	1.84	150,372	31.00	5.38
507	엔케이맥스	2,020	0	0.00%	500	1,727	85,519	5.22	0	31.08	5.31
508	팅크웨어	15,540	0	0.00%	500	1,726	11,109	3.96	117,483	12.64	8.28
509	아모그린텍	10,460	280	+2.75%	500	1,726	16,497	1.43	145,272	13.26	20.89
510	지투파워	9,220	90	-0.97%	500	1,725	18,709	2.19	307,637	249.19	N/A
511	삼기이브이	3,015	0	0.00%	100	1,724	57,196	0.64	796,914	33.88	N/A
512	엘앤케이바이오	8,640	50	+0.58%	500	1,723	19,937	2.58	42,372	-77.84	-7.84
513	헥토파이낸셜	18,190	350	-1.89%	500	1,720	9,453	4.70	17,291	15.23	8.28
514	HLB파나진	4,185	40	-0.95%	500	1,716	41,015	0.44	420,264	-31.23	-10.11
515	윈스	12,550	10	+0.08%	500	1,712	13,644	5.03	2,819	8.25	11.73
516	스튜디오미르	5,420	40	-0.73%	100	1,710	31,553	0.52	1,022,320	68.61	8.67
517	대한약품	28,450	50	+0.18%	500	1,707	6,000	17.09	5,981	6.00	12.01
518	드림시큐리티	3,360	0	0.00%	100	1,700	50,606	1.90	114,921	7.57	23.47
519	삼보판지	10,490	90	+0.87%	500	1,696	16,170	4.13	26,405	3.17	10.17
520	에이프로	11,700	20	-0.17%	500	1,693	14,468	2.20	31,614	13.54	18.88
521	씨앤지하이테크	18,140	1,070	-5.57%	500	1,690	9,317	0.35	1,605,966	12.47	12.56
522	동국S&C	2,955	15	-0.51%	500	1,689	57,143	1.57	46,578	-5.59	-12.43
523	금화피에스시	28,100	300	+1.08%	500	1,686	6,000	21.73	17,425	4.44	12.03
524	에이비온	7,630	90	+1.19%	500	1,681	22,026	0.34	107,784	-5.01	-232.95
525	코어라인소프트	13,100	20	-0.15%	500	1,679	12,819	0.30	164,633	-11.06	-202.85
526	엔바이오니아	19,730	80	+0.41%	500	1,678	8,507	2.73	9,145	-34.55	-16.08
527	에스비비테크	27,150	600	-2.16%	500	1,676	6,175	0.47	18,892	-15.22	-65.40
528	라온텍	5,560	150	-2.63%	100	1,674	30,108	0.40	156,186	-22.88	-49.02
529	엔지켐생명과학	1,967	82	+4.35%	500	1,673	85,066	8.05	784,524	-17.88	-4.72
530	디에스케이	6,500	130	+2.04%	500	1,671	25,710	1.35	13,437	53.72	2.47
531	아가방컴퍼니	5,070	270	+5.63%	500	1,667	32,888	4.80	1,594,123	12.46	8.08
532	크리스탈신소재	1,276	26	+2.08%	0	1,667	130,640	8.84	2,048,899	16.15	2.01
533	동신건설	19,840	660	-3.22%	500	1,667	8,400	0.28	85,811	21.29	8.40
534	스맥	4,135	555	+15.50%	500	1,664	40,243	1.25	5,893,478	9.42	18.37
535	골프존뉴딘홀딩스	3,860	5	-0.13%	500	1,654	42,837	2.93	31,769	4.41	5.41
536	양지사	10,330	110	+1.08%	500	1,651	15,980	0.17	31,000	74.86	0.66
537	플리토	30,000	1,100	+3.81%	500	1,650	5,502	9.04	85,038	-23.09	-82.98
538	아이씨디	8,880	140	-1.55%	500	1,649	18,574	3.15	140,599	-4.36	-26.35
539	에이치피오	3,905	0	0.00%	500	1,644	42,089	0.84	54,957	10.64	10.98
540	디케이티	8,690	140	+1.64%	500	1,642	18,895	1.58	38,093	35.04	3.75
541	아이텍	7,650	60	+0.79%	500	1,640	21,434	1.17	85,078	-21.86	-5.21
542	워트	10,170	0	0.00%	100	1,639	16,120	0.37	285,658	N/A	4.74
543	SM C&C	1,691	0	0.00%	500	1,635	96,707	1.88	98,412	-16.58	-9.68
544	도이치모터스	5,220	70	-1.32%	500	1,628	31,182	4.72	38,833	14.50	3.01
545	이에이트	16,840	730	+4.53%	500	1,625	9,648	0.30	685,585	-22.13	124.68
546	아비코전자	12,210	330	-2.63%	500	1,623	13,293	15.25	152,230	-68.21	-2.06
547	범한퓨얼셀	18,510	150	-0.80%	500	1,622	8,761	1.81	20,004	-68.30	N/A
548	엑스게이트	5,680	70	-1.22%	100	1,621	28,543	0.19	212,474	516.36	0.94
549	LB루셈	6,580	20	-0.30%	500	1,619	24,600	27.08	23,905	137.08	0.59
550	청담글로벌	7,870	130	+1.68%	500	1,617	20,551	0.00	1,005,544	-69.04	-3.71
551	보성파워텍	3,280	25	+0.77%	500	1,611	49,130	3.30	1,578,156	36.85	5.26
552	케이에스피	4,000	0	0.00%	500	1,608	40,191	1.49	412,764	11.49	31.81
553	위닉스	8,990	40	-0.44%	500	1,607	17,873	1.12	14,465	16.05	4.86
554	피엔에이치테크	16,130	210	+1.32%	500	1,603	9,936	6.01	29,880	26.66	14.35
555	YTN	3,815	70	+1.87%	1,000	1,602	42,000	0.78	74,165	-38.15	-1.68
556	이닉스	17,650	260	+1.50%	500	1,601	9,071	0.74	63,334	9.61	14.36
557	동양이엔피	20,350	50	+0.25%	500	1,600	7,860	7.91	79,951	3.41	15.53
558	야스	12,240	190	+1.58%	500	1,598	13,058	1.98	168,416	-46.90	-2.17
559	에이에스텍	28,250	500	+1.80%	500	1,598	5,657	0.55	50,448	18.30	26.95
560	광무	3,330	65	-1.91%	500	1,595	47,907	0.86	628,370	20.56	7.51
561	서울옥션	8,930	40	+0.45%	500	1,587	17,774	1.91	39,783	-19.93	-6.62
562	휴비츠	13,050	120	-0.91%	500	1,587	12,159	6.25	113,267	15.74	9.34
563	아이엠티	20,050	50	+0.25%	500	1,579	7,875	0.44	396,175	-57.78	-13.64
564	율호	2,280	60	-2.56%	500	1,576	69,123	0.34	506,514	-15.83	-13.85
565	제이아이테크	4,800	30	-0.62%	100	1,574	32,785	0.14	155,025	42.11	5.93
566	이크레더블	13,030	30	+0.23%	500	1,569	12,044	7.38	4,604	13.36	25.62
567	케이엔제이	19,600	500	-2.49%	500	1,563	7,975	2.15	150,619	14.48	18.10
568	지오엘리먼트	12,370	120	+0.98%	500	1,560	12,615	0.13	35,055	69.89	4.49
569	고려신용정보	10,900	100	-0.91%	500	1,559	14,300	2.54	60,065	13.24	27.72
570	신테카바이오	10,200	250	-2.39%	500	1,556	15,258	0.00	108,450	-12.81	-36.36
571	DMS	6,330	30	-0.47%	500	1,555	24,573	4.73	55,881	7.68	6.49
572	시그네틱스	1,813	25	-1.36%	500	1,554	85,728	2.26	4,924,198	-10.07	-12.38
573	아진산업	4,005	20	-0.50%	500	1,554	38,807	6.51	232,128	3.05	19.21
574	밀리의서재	18,220	500	-2.67%	500	1,549	8,499	4.04	206,459	8.85	44.55
575	제이스텍	8,820	80	+0.92%	500	1,541	17,477	1.28	18,121	-114.55	-0.81
576	폴라리스AI	2,150	85	-3.80%	500	1,541	71,677	1.67	6,265,255	107.50	1.28
577	모아라이프플러스	4,075	230	+5.98%	500	1,538	37,735	0.00	492,924	16.37	29.30
578	오리엔탈정공	3,370	80	-2.32%	500	1,536	45,574	0.90	205,784	17.28	10.38
579	바이오솔루션	18,800	60	+0.32%	500	1,531	8,143	1.02	48,112	-122.88	-2.91
580	이브이첨단소재	2,545	0	0.00%	500	1,517	59,590	0.77	399,495	84.83	1.63
581	퀀타피아	2,855	0	0.00%	500	1,516	53,094	0.68	0	-8.42	-63.99
582	티에스아이	7,460	140	-1.84%	500	1,504	20,161	0.23	30,083	-36.21	-6.86
583	다산네트웍스	3,805	15	+0.40%	500	1,503	39,506	1.80	86,014	-1.58	-27.66
584	삼지전자	9,210	160	+1.77%	500	1,503	16,319	3.09	64,041	4.75	9.62
585	풍국주정	11,920	40	-0.33%	500	1,502	12,600	0.92	500,337	17.74	5.59
586	아스플로	11,250	40	-0.35%	500	1,500	13,335	0.52	21,558	41.98	6.42
587	엘티씨	15,290	320	-2.05%	500	1,499	9,806	0.00	153,209	-5.15	-30.90
588	하이로닉	8,020	20	+0.25%	100	1,491	18,591	2.23	93,148	17.63	12.45
589	서울바이오시스	3,235	25	-0.77%	500	1,484	45,868	0.00	14,754	-1.41	-183.08
590	마이크로디지탈	9,480	1,420	+17.62%	500	1,482	15,637	0.35	1,273,828	249.47	8.34
591	강스템바이오텍	2,635	40	-1.50%	500	1,474	55,938	0.66	564,248	-5.44	-45.08
592	더라미	3,640	0	0.00%	500	1,470	40,396	0.00	0	-27.79	-8.55
593	덴티스	9,280	80	-0.85%	500	1,467	15,810	0.69	33,829	36.54	9.03
594	제이엔비	15,250	780	-4.87%	100	1,467	9,618	1.70	142,327	N/A	-8.88
595	고바이오랩	7,730	100	+1.31%	500	1,464	18,934	0.71	39,617	-10.75	-22.66
596	브랜드엑스코퍼레이션	4,995	55	-1.09%	500	1,462	29,267	2.88	82,817	13.01	13.46
597	홈센타홀딩스	1,142	2	+0.18%	500	1,458	127,670	2.13	92,051	6.34	15.47
598	에이비프로바이오	511	4	-0.78%	500	1,455	284,690	4.54	712,377	-5.55	-19.61
599	블루엠텍	13,350	150	+1.14%	100	1,453	10,885	1.23	163,005	-52.98	-10.05
600	고스트스튜디오	10,680	20	+0.19%	0	1,450	13,580	14.45	3,752	6.58	16.81
601	푸른저축은행	9,560	140	+1.49%	1,000	1,442	15,083	0.71	53,668	9.15	5.05
602	티케이케미칼	1,583	26	+1.67%	500	1,439	90,895	1.29	214,649	-16.15	-0.94
603	APS	7,230	100	+1.40%	500	1,438	19,894	2.25	33,251	11.53	6.27
604	에이스테크	2,050	30	+1.49%	500	1,433	69,926	5.49	346,990	-1.65	-172.22
605	MDS테크	1,630	1	+0.06%	200	1,429	87,672	1.66	457,635	95.88	1.29
606	레이언스	8,610	20	-0.23%	500	1,428	16,591	2.43	7,661	7.29	8.43
607	켄코아에어로스페이스	11,010	110	-0.99%	500	1,422	12,913	31.02	27,097	-75.41	-3.83
608	이지바이오	4,155	65	+1.59%	100	1,421	34,192	1.46	164,597	9.13	27.57
609	압타바이오	6,360	560	+9.66%	500	1,418	22,299	2.16	705,224	-7.55	N/A
610	리드코프	5,360	10	+0.19%	500	1,418	26,446	7.34	32,252	15.81	2.12
611	네온테크	3,390	85	+2.57%	100	1,414	41,714	1.54	469,855	-27.79	-11.92
612	와이바이오로직스	9,530	40	-0.42%	500	1,408	14,770	0.21	42,976	-6.13	-116.92
613	덕우전자	8,830	200	+2.32%	500	1,407	15,930	0.54	364,590	-16.44	-8.10
614	세종텔레콤	638	0	0.00%	1,000	1,404	220,000	0.32	0	3.71	13.95
615	안트로젠	14,390	100	+0.70%	500	1,400	9,731	3.34	6,649	-49.28	-2.41
616	신스틸	3,375	25	-0.74%	100	1,400	41,471	0.58	414,040	21.50	9.56
617	제이씨케미칼	6,250	30	-0.48%	500	1,392	22,268	2.41	45,936	6.70	13.30
618	모베이스전자	1,886	45	+2.44%	500	1,381	73,233	1.11	239,222	14.85	4.77
619	씨싸이트	24,150	900	+3.87%	500	1,380	5,713	0.18	304,040	N/A	-8.20
620	마음AI	22,350	50	+0.22%	500	1,378	6,166	0.29	49,391	-24.75	-24.18
621	SBI인베스트먼트	850	1	-0.12%	500	1,378	162,067	5.63	377,503	16.67	6.83
622	현대이지웰	5,790	30	-0.52%	500	1,375	23,746	17.55	32,136	-263.18	-0.59
623	엔젯	13,040	60	-0.46%	500	1,372	10,518	0.00	38,575	434.67	0.66
624	브이원텍	8,600	20	-0.23%	500	1,371	15,943	2.40	45,845	44.79	2.75
625	비보존 제약	2,840	10	-0.35%	2,500	1,369	48,212	0.00	68,451	-40.57	-3.24
626	한국경제TV	5,950	80	+1.36%	500	1,368	23,000	1.93	18,423	12.77	6.24
627	현대바이오랜드	9,110	0	0.00%	500	1,366	15,000	4.69	65,569	16.96	6.07
628	우리산업	14,930	50	-0.33%	500	1,363	9,132	1.97	64,710	7.70	19.49
629	코닉오토메이션	3,285	45	-1.35%	100	1,363	41,503	0.03	130,933	58.66	9.63
630	케이엔에스	31,300	300	-0.95%	100	1,358	4,337	0.89	13,069	N/A	9.71
631	에이티넘인베스트	2,820	10	-0.35%	500	1,354	48,000	6.97	59,108	6.75	11.67
632	한빛레이저	6,070	90	+1.51%	100	1,350	22,247	0.59	534,933	-23.26	-28.71
633	에스앤디	33,250	1,350	+4.23%	500	1,350	4,059	2.96	75,917	11.37	14.24
634	CJ 바이오사이언스	14,790	450	+3.14%	500	1,348	9,113	2.24	8,731	-4.89	-37.83
635	라온피플	6,450	20	-0.31%	500	1,344	20,836	0.33	55,778	-16.41	-16.32
636	오이솔루션	12,640	10	-0.08%	500	1,343	10,624	2.40	9,243	-3.97	-26.11
637	와이엠텍	12,230	60	+0.49%	500	1,341	10,966	0.22	13,140	20.08	11.25
638	이루다	6,480	170	+2.69%	500	1,336	20,612	1.10	145,699	-29.72	-8.69
639	서플러스글로벌	3,610	35	-0.96%	100	1,335	36,988	0.67	47,289	22.99	3.11
640	대양전기공업	13,930	30	+0.22%	500	1,333	9,567	1.10	43,229	15.90	3.77
641	DXVX	4,410	60	+1.38%	500	1,333	30,219	0.17	69,850	-4.75	-99.67
642	차백신연구소	4,960	15	-0.30%	500	1,330	26,817	0.00	81,485	-75.15	-5.09
643	휴센텍	1,505	0	0.00%	100	1,330	88,359	1.52	0	-8.96	-47.43
644	메가스터디	11,130	10	-0.09%	500	1,327	11,921	25.32	4,732	6.12	7.06
645	라온시큐어	2,360	0	0.00%	500	1,322	56,026	0.78	239,240	22.69	9.90
646	시스웍	889	0	0.00%	100	1,321	148,583	0.49	0	-17.78	116.23
647	초록뱀미디어	5,400	0	0.00%	5,000	1,321	24,454	0.00	0	-2.92	-15.17
648	대원산업	6,570	60	-0.90%	500	1,316	20,038	12.29	14,104	3.68	8.28
649	와이엔텍	7,230	0	0.00%	500	1,316	18,200	2.63	33,430	5.46	10.69
650	빅텍	4,590	160	-3.37%	200	1,315	28,653	0.00	1,333,005	-31.44	-7.18
651	아미노로직스	1,495	1	+0.07%	100	1,313	87,827	1.26	152,338	53.39	4.61
652	에스코넥	1,690	42	-2.42%	200	1,313	77,675	2.19	748,518	-112.67	-1.70
653	애니플러스	2,875	15	-0.52%	100	1,309	45,521	1.47	462,176	14.45	10.66
654	레드캡투어	15,150	30	-0.20%	500	1,301	8,589	11.22	2,759	7.82	8.38
655	중앙에너비스	20,850	350	-1.65%	500	1,298	6,227	0.73	96,087	-521.25	-0.43
656	베노티앤알	4,215	15	+0.36%	500	1,296	30,736	0.00	59,261	-15.85	-10.52
657	테라젠이텍스	3,980	50	+1.27%	500	1,292	32,474	2.42	61,825	4.93	18.77
658	이오플로우	4,245	130	+3.16%	100	1,291	30,417	16.72	329,340	-2.08	-82.07
659	휴먼테크놀로지	6,000	0	0.00%	500	1,291	21,515	1.96	753,292	-6.51	-33.67
660	대원미디어	10,240	60	+0.59%	500	1,288	12,579	1.72	11,564	20.73	6.34
661	지엔씨에너지	7,830	160	-2.00%	500	1,288	16,449	3.50	892,406	11.32	9.70
662	공구우먼	5,680	480	+9.23%	100	1,287	22,654	0.47	4,143,086	12.76	16.03
663	나인테크	2,945	80	+2.79%	100	1,286	43,664	0.77	407,707	14.09	16.39
664	농우바이오	8,020	30	-0.37%	500	1,286	16,031	1.02	7,634	12.43	4.08
665	엠플러스	10,420	10	-0.10%	500	1,280	12,282	3.27	40,320	6.40	30.64
666	한성크린텍	2,555	125	-4.66%	500	1,278	50,035	1.74	358,139	141.94	0.73
667	와이팜	3,070	0	0.00%	500	1,277	41,590	0.75	76,191	6.12	26.65
668	파이버프로	3,880	295	+8.23%	100	1,275	32,854	0.72	6,667,827	44.60	9.33
669	태웅로직스	3,310	10	+0.30%	100	1,272	38,417	0.83	133,054	5.22	12.46
670	바이오스마트	5,540	440	+8.63%	500	1,270	22,920	3.74	10,492,711	6.33	17.18
671	솔본	4,640	10	-0.22%	500	1,269	27,346	1.15	44,285	3.32	26.51
672	특수건설	7,200	0	0.00%	500	1,263	17,546	2.19	20,317	-55.38	-2.17
673	3S	2,600	0	0.00%	500	1,262	48,537	1.39	378,958	42.62	3.40
674	인피니트헬스케어	5,170	10	-0.19%	500	1,261	24,396	2.15	14,941	6.59	15.36
675	토마토시스템	8,210	360	+4.59%	500	1,261	15,357	0.00	4,599,124	36.33	15.48
676	코리아나	3,140	130	+4.32%	500	1,256	40,000	1.83	4,546,593	69.78	2.11
677	제룡산업	6,280	140	-2.18%	500	1,256	20,000	1.61	3,568,521	17.25	9.73
678	웹케시	9,120	80	+0.88%	500	1,244	13,636	5.17	10,384	22.19	5.44
679	바이오에프디엔씨	14,300	220	+1.56%	500	1,243	8,696	9.44	33,567	22.27	10.01
680	링네트	8,090	330	+4.25%	500	1,242	15,357	1.63	837,779	12.06	14.25
681	알에프텍	3,870	25	-0.64%	500	1,242	32,089	1.53	33,020	30.71	1.74
682	비엠티	13,600	250	+1.87%	500	1,241	9,125	0.83	43,269	7.37	14.82
683	우리바이오	2,560	20	-0.78%	500	1,240	48,437	2.91	177,974	7.95	8.23
684	코텍	7,960	290	+3.78%	500	1,240	15,575	12.51	110,454	15.64	2.48
685	오킨스전자	7,010	140	-1.96%	500	1,239	17,679	1.20	94,761	114.92	3.13
686	제노코	16,480	250	-1.49%	500	1,236	7,501	9.43	27,092	74.57	4.82
687	서남	5,250	40	-0.76%	500	1,236	23,538	0.00	472,518	-10.46	-118.98
688	옵트론텍	4,530	210	+4.86%	500	1,234	27,244	6.19	486,230	12.51	27.87
689	심텍홀딩스	2,545	30	-1.17%	500	1,231	48,350	17.01	96,459	-1.33	-54.52
690	케이엔더블유	7,650	60	+0.79%	500	1,229	16,060	0.99	14,260	50.33	2.02
691	엠투아이	7,260	0	0.00%	100	1,228	16,913	0.80	9,364	19.31	8.68
692	티이엠씨씨엔에스	12,260	310	-2.47%	500	1,226	10,003	2.15	74,537	9.45	13.08
693	셀바스헬스케어	4,765	15	+0.32%	500	1,224	25,681	1.47	87,231	22.16	11.02
694	대정화금	16,990	80	+0.47%	500	1,222	7,190	1.17	15,148	9.43	8.27
695	트루윈	2,135	0	0.00%	500	1,217	57,000	0.29	115,987	-4.46	-34.34
696	SBW생명과학	640	0	0.00%	100	1,216	190,072	0.51	0	-14.88	-20.73
697	라파스	13,980	400	+2.95%	500	1,212	8,668	0.00	20,267	-13.73	-24.99
698	유니슨	957	2	+0.21%	500	1,210	126,391	0.74	289,870	-4.98	-41.43
699	일월지엠엘	8,650	0	0.00%	500	1,208	13,964	0.36	0	-16.29	-66.79
700	케이피에스	6,440	70	-1.08%	500	1,207	18,749	1.68	31,921	30.67	7.13
701	비디아이	6,140	0	0.00%	500	1,206	19,637	1.18	0	-42.34	5.54
702	래몽래인	12,250	0	0.00%	500	1,204	9,828	0.85	36,154	-11.32	-18.09
703	아이에이	381	4	+1.06%	100	1,201	315,335	1.18	505,560	-6.57	-19.82
704	에이텍	14,530	590	-3.90%	500	1,200	8,260	2.58	159,900	25.01	N/A
705	세운메디칼	2,740	25	-0.90%	100	1,200	43,800	1.00	59,098	8.04	11.59
706	디바이스이엔지	17,050	270	+1.61%	500	1,200	7,037	1.29	15,816	16.67	5.27
707	삼보모터스	5,220	20	+0.38%	500	1,194	22,877	0.00	89,720	3.75	10.23
708	큐로컴	835	5	-0.60%	500	1,194	142,973	0.81	1,411,126	-8.98	-31.48
709	인크로스	9,290	30	+0.32%	500	1,193	12,843	2.94	19,521	9.44	11.47
710	엔피	2,705	15	-0.55%	100	1,192	44,083	0.61	109,499	-49.18	-7.86
711	엘컴텍	1,412	52	-3.55%	500	1,192	84,448	2.23	2,348,752	47.07	3.39
712	이엠코리아	2,800	0	0.00%	500	1,192	42,581	1.38	65,628	-52.83	-2.87
713	케이옥션	4,370	15	-0.34%	500	1,190	27,229	0.87	40,778	-23.49	-4.15
714	부방	1,980	19	-0.95%	500	1,189	60,052	1.71	137,873	-4.57	-15.21
715	에스넷	6,080	60	-0.98%	500	1,189	19,550	3.72	99,274	5.58	24.26
716	아이티센	5,120	10	+0.20%	500	1,188	23,205	5.67	169,695	160.00	1.06
717	현대에버다임	6,630	30	+0.45%	500	1,188	17,916	1.70	72,471	18.57	3.54
718	인화정공	13,100	100	-0.76%	500	1,188	9,067	0.62	15,451	49.06	1.47
719	그린플러스	10,970	460	+4.38%	500	1,187	10,820	0.61	101,652	-9.27	-26.24
720	선광	17,970	30	-0.17%	1,000	1,186	6,600	4.77	8,964	3.98	8.57
721	큐리언트	4,335	80	+1.88%	500	1,182	27,255	1.07	57,440	-4.16	-54.44
722	오성첨단소재	1,398	2	-0.14%	500	1,179	84,353	1.48	199,096	8.47	5.80
723	마이크로투나노	19,890	1,410	-6.62%	500	1,177	5,919	0.00	1,075,946	-14.25	-26.33
724	코렌텍	9,220	20	+0.22%	500	1,176	12,757	1.87	24,333	30.13	5.81
725	크라우드웍스	28,450	750	+2.71%	1,000	1,174	4,127	1.22	95,906	-11.90	-102.83
726	KNN	886	1	-0.11%	500	1,173	132,430	0.00	222,882	14.06	3.97
727	스피어파워	9,330	970	-9.42%	500	1,172	12,566	0.61	293,227	-3.90	-108.98
728	지어소프트	7,570	60	+0.80%	500	1,171	15,474	7.42	18,810	11.08	8.18
729	이노메트리	11,870	100	+0.85%	500	1,167	9,833	0.60	63,203	14.95	13.03
730	탑엔지니어링	6,790	160	+2.41%	500	1,167	17,190	4.85	160,643	8.82	6.74
731	위메이드플레이	10,130	180	-1.75%	500	1,162	11,470	1.32	56,958	26.94	2.00
732	노랑풍선	7,320	100	+1.39%	500	1,160	15,842	0.83	48,624	19.57	16.22
733	한선엔지니어링	6,820	190	+2.87%	500	1,160	17,002	0.96	277,308	19.77	12.04
734	포인트엔지니어링	1,999	21	-1.04%	100	1,159	57,997	0.31	54,630	-17.69	-8.81
735	코츠테크놀로지	22,800	450	-1.94%	100	1,159	5,082	2.24	159,155	14.55	26.63
736	아모센스	10,320	70	+0.68%	500	1,158	11,220	1.34	10,117	-81.26	-3.84
737	디알젬	10,220	230	+2.30%	500	1,157	11,326	14.70	21,451	12.59	12.02
738	대봉엘에스	10,440	10	+0.10%	500	1,157	11,087	2.05	144,129	27.69	3.52
739	레이저옵텍	10,140	300	+3.05%	500	1,155	11,393	0.71	1,568,919	5,070.00	0.10
740	예스24	4,615	0	0.00%	500	1,154	25,000	0.62	11,387	-31.83	-1.80
741	메디아나	6,180	40	+0.65%	500	1,149	18,598	1.75	25,029	11.12	9.33
742	대한뉴팜	8,000	10	-0.12%	500	1,148	14,355	0.00	21,227	9.15	11.81
743	우수AMS	2,925	25	+0.86%	500	1,143	39,073	1.60	116,854	11.21	13.15
744	제로투세븐	5,700	230	+4.20%	500	1,142	20,033	1.08	214,286	118.75	1.20
745	SAMG엔터	13,250	170	-1.27%	500	1,138	8,591	2.76	23,676	-6.63	-37.09
746	남화산업	5,510	0	0.00%	200	1,134	20,588	0.09	2,126	6.42	10.14
747	모비스	3,525	80	+2.32%	100	1,134	32,171	0.75	775,859	-293.75	-1.69
748	트루엔	10,280	10	-0.10%	100	1,131	11,000	0.40	28,109	9.46	15.60
749	엔비티	6,660	70	+1.06%	100	1,131	16,975	1.41	22,801	-38.06	-8.61
750	쎌바이오텍	12,000	30	+0.25%	500	1,128	9,400	2.15	34,836	17.88	5.73
751	에스엠코어	5,630	60	+1.08%	500	1,128	20,034	1.17	62,713	-6.05	-31.38
752	키이스트	5,770	10	-0.17%	500	1,128	19,548	6.79	21,679	-20.91	-9.16
753	아진엑스텍	11,560	10	-0.09%	500	1,127	9,749	1.07	169,498	226.67	1.14
754	지아이텍	2,860	15	+0.53%	100	1,126	39,357	0.45	104,263	17.33	9.84
755	세코닉스	7,600	60	-0.78%	500	1,124	14,793	7.05	988,030	9.88	9.75
756	다보링크	2,590	80	-3.00%	100	1,124	43,388	0.88	1,102,508	-61.67	-10.34
757	동아화성	7,110	10	+0.14%	500	1,123	15,800	1.06	14,934	7.86	9.76
758	하이텍팜	10,560	0	0.00%	500	1,123	10,633	43.28	14,130	13.89	7.81
759	한라IMS	6,560	80	-1.20%	500	1,122	17,110	0.49	21,369	1.59	55.21
760	메가터치	5,400	190	+3.65%	500	1,122	20,771	15.66	572,944	-1,080.00	-0.24
761	유아이엘	5,140	30	-0.58%	500	1,120	21,785	6.40	31,265	9.88	7.37
762	에스트래픽	4,065	25	+0.62%	500	1,119	27,532	1.53	210,997	6.58	20.97
763	선바이오	9,070	30	-0.33%	500	1,117	12,314	0.38	8,717	24.25	17.74
764	국보디자인	14,890	40	-0.27%	500	1,117	7,500	4.42	12,204	4.04	15.52
765	라온테크	8,880	20	-0.22%	500	1,113	12,534	0.41	29,684	48.00	8.24
766	현대공업	7,250	0	0.00%	500	1,112	15,340	1.76	49,320	8.48	9.36
767	매일홀딩스	8,070	10	-0.12%	500	1,107	13,718	0.85	1,087	2.23	13.77
768	이노시스	1,180	0	0.00%	500	1,107	93,815	2.71	0	56.19	2.76
769	제너셈	12,590	90	-0.71%	500	1,104	8,769	1.98	22,478	29.62	9.00
770	인성정보	2,815	20	-0.71%	500	1,104	39,215	4.18	608,864	-402.14	-0.38
771	유니트론텍	5,720	120	+2.14%	500	1,101	19,246	2.36	412,067	5.82	18.64
772	이지케어텍	16,100	250	+1.58%	500	1,100	6,835	0.33	6,716	-20.38	-29.14
773	포스뱅크	11,740	250	+2.18%	500	1,098	9,355	5.34	335,657	12.00	20.77
774	대성창투	2,025	5	+0.25%	500	1,094	54,000	1.22	546,010	45.00	3.02
775	라이온켐텍	3,035	15	+0.50%	500	1,090	35,902	2.00	35,472	15.73	5.63
776	아모텍	7,450	120	+1.64%	500	1,089	14,615	3.75	16,562	-7.41	-8.59
777	동아엘텍	10,210	290	+2.92%	500	1,089	10,663	1.37	2,043,293	-16.66	-3.98
778	폴라리스AI파마	9,140	200	+2.24%	500	1,088	11,898	2.43	98,102	28.47	3.30
779	상보	1,832	4	+0.22%	500	1,084	59,181	1.58	1,114,739	261.71	0.68
780	피제이메탈	4,365	275	+6.72%	500	1,083	24,803	0.29	13,463,658	7.71	N/A
781	휴맥스	2,460	40	+1.65%	500	1,082	43,970	4.84	7,164,726	-1.76	-24.96
782	레뷰코퍼레이션	9,670	60	-0.62%	500	1,081	11,179	0.85	28,855	22.18	10.61
783	서원인텍	5,800	20	+0.35%	500	1,079	18,600	3.47	45,594	7.48	7.17
784	정상제이엘에스	6,880	0	0.00%	500	1,079	15,678	5.28	8,656	8.10	16.47
785	꿈비	8,790	140	+1.62%	100	1,078	12,259	0.50	200,930	-42.88	-10.37
786	엠투엔	2,670	5	+0.19%	500	1,077	40,342	0.77	21,408	34.68	2.30
787	피엔티엠에스	9,210	0	0.00%	500	1,076	11,688	0.46	0	-34.89	-12.39
788	엑스페릭스	4,725	90	+1.94%	500	1,076	22,782	1.06	656,099	-28.29	-7.20
789	위더스제약	8,140	40	+0.49%	200	1,075	13,202	0.98	20,677	13.50	9.19
790	데이타솔루션	6,610	20	+0.30%	500	1,072	16,216	1.19	365,898	66.77	4.96
791	메카로	10,510	10	+0.10%	500	1,071	10,193	0.00	30,406	-45.50	-1.25
792	엔브이에이치코리아	2,540	0	0.00%	500	1,071	42,170	0.57	35,134	19.10	2.70
793	화일약품	1,609	6	+0.37%	500	1,071	66,533	1.49	64,592	27.74	2.21
794	SV인베스트먼트	2,010	10	-0.50%	500	1,070	53,234	0.00	138,717	37.92	4.95
795	비아트론	8,830	0	0.00%	500	1,070	12,115	2.41	29,905	65.90	0.97
796	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	-83.78	-2.52
797	지니언스	11,300	190	-1.65%	500	1,067	9,445	19.29	25,980	17.10	12.69
798	우듬지팜	2,360	5	+0.21%	100	1,067	45,212	0.67	285,482	71.52	4.45
799	선진뷰티사이언스	8,740	580	+7.11%	500	1,067	12,203	2.60	280,114	19.00	8.35
800	컴퍼니케이	6,830	100	-1.44%	500	1,066	15,610	0.00	127,455	-18.66	-7.65
801	빛과전자	3,715	65	-1.72%	500	1,063	28,626	2.57	974,692	-5.12	-37.53
802	엠게임	5,430	50	-0.91%	500	1,061	19,544	12.47	49,517	4.85	21.13
803	아이디스홀딩스	10,250	0	0.00%	500	1,061	10,348	5.78	1,460	5.07	8.19
804	액토즈소프트	9,360	220	-2.30%	500	1,061	11,331	48.57	51,599	3.12	15.00
805	모비데이즈	659	0	0.00%	100	1,060	160,819	0.29	0	-109.83	-2.28
806	정다운	3,240	40	-1.22%	100	1,059	32,684	3.87	280,207	3.24	30.34
807	카이노스메드	3,785	615	+19.40%	500	1,057	27,922	2.68	4,312,844	-6.93	-80.48
808	씨티케이	5,450	490	+9.88%	500	1,054	19,342	1.09	372,024	15.18	4.44
809	알비더블유	3,680	175	+4.99%	500	1,054	28,635	4.52	97,466	-29.92	-4.72
810	센서뷰	4,030	5	+0.12%	500	1,053	26,130	0.00	213,640	-5.25	-130.31
811	중앙백신	10,870	80	+0.74%	500	1,050	9,659	2.29	53,489	18.03	6.15
812	엠벤처투자	921	0	0.00%	500	1,050	113,967	0.96	0	5.39	30.12
813	본느	2,955	215	+7.85%	100	1,046	35,388	1.51	5,482,488	-134.32	-2.39
814	캠시스	1,414	3	+0.21%	500	1,044	73,824	2.97	536,199	-7.40	-15.30
815	빅솔론	5,420	140	+2.65%	500	1,043	19,239	12.00	22,795	9.46	6.20
816	플래스크	789	0	0.00%	500	1,039	131,707	1.72	0	-2.75	-70.27
817	지놈앤컴퍼니	6,910	200	+2.98%	500	1,035	14,974	1.75	60,665	-2.33	-59.44
818	씨엔알리서치	1,880	35	-1.83%	100	1,033	54,922	0.26	3,037,263	18.43	14.21
819	우리손에프앤지	1,474	1	+0.07%	500	1,021	69,238	1.47	46,152	67.00	0.61
820	한국컴퓨터	6,350	20	+0.32%	500	1,021	16,071	1.19	142,536	4.70	16.12
821	에이스토리	10,670	60	+0.57%	500	1,018	9,540	0.96	8,605	20.72	8.13
822	옵투스제약	6,300	30	-0.47%	500	1,018	16,153	3.13	245,945	9.46	8.31
823	와이어블	1,918	14	+0.74%	500	1,014	52,860	0.62	35,271	43.59	N/A
824	티에스넥스젠	878	18	+2.09%	500	1,014	115,468	2.25	774,734	N/A	0.08
825	홈캐스트	2,890	5	+0.17%	500	1,013	35,038	3.28	86,248	-10.18	-11.12
826	삼아제약	15,890	90	+0.57%	1,000	1,012	6,370	1.63	25,463	4.74	11.22
827	플레이디	7,890	210	+2.73%	500	1,012	12,827	0.52	1,524,134	35.07	3.60
828	팸텍	3,430	20	+0.59%	100	1,012	29,490	0.19	131,360	13.14	13.30
829	에이테크솔루션	10,110	40	-0.39%	500	1,011	10,000	0.82	143,766	63.58	1.89
830	지에스이	3,370	20	-0.59%	500	1,011	29,988	0.80	590,219	18.12	6.17
831	메타바이오메드	4,235	65	-1.51%	500	1,011	23,862	8.03	191,516	10.04	15.43
832	손오공	2,990	175	+6.22%	500	1,010	33,784	0.00	212,123	-7.31	-58.45
833	참좋은여행	7,200	130	+1.84%	500	1,008	14,000	0.90	44,711	13.98	N/A
834	비트컴퓨터	6,060	10	+0.17%	500	1,007	16,623	1.71	118,262	18.20	8.61
835	제이투케이바이오	18,070	1,990	+12.38%	500	1,007	5,574	0.31	1,759,762	N/A	33.76
836	코셈	17,780	80	+0.45%	500	1,007	5,662	6.84	661,407	52.76	14.35
837	DSC인베스트먼트	3,660	40	+1.10%	500	1,006	27,496	2.23	410,655	6.97	14.82
838	한송네오텍	1,530	0	0.00%	100	1,006	65,739	0.86	0	-22.17	-20.04
839	스톰테크	7,480	10	-0.13%	100	1,005	13,436	0.38	13,853	8.00	16.64
840	SCI평가정보	2,830	5	+0.18%	500	1,005	35,500	0.82	78,912	217.69	1.61
841	서호전기	19,480	180	-0.92%	500	1,003	5,150	2.03	14,986	6.47	17.04
842	메쎄이상	2,320	5	+0.22%	100	1,003	43,232	0.18	23,540	18.71	10.33
843	오파스넷	7,670	170	+2.27%	500	1,001	13,046	1.84	113,003	9.58	25.71
844	세보엠이씨	9,490	10	-0.11%	500	999	10,530	9.47	42,196	3.31	15.32
845	에스피시스템스	9,270	0	0.00%	100	999	10,774	0.35	34,540	-121.97	-1.54
846	KCC건설	4,660	40	+0.87%	5,000	997	21,400	1.38	16,912	9.63	2.31
847	안국약품	7,630	30	+0.39%	500	995	13,042	3.94	7,922	77.07	0.84
848	LB인베스트먼트	4,285	55	+1.30%	1,000	995	23,217	0.30	32,571	15.09	6.12
849	폴라리스세원	1,830	11	-0.60%	100	994	54,344	0.39	176,595	22.05	2.98
850	지엘팜텍	1,296	6	+0.47%	100	994	76,699	0.34	167,359	-21.60	-26.42
851	일승	3,235	70	-2.12%	100	994	30,727	0.70	242,531	25.88	10.74
852	에스퓨얼셀	14,210	20	+0.14%	500	992	6,979	2.54	8,505	-42.17	-3.36
853	제이티	9,610	20	-0.21%	500	991	10,316	1.65	86,229	18.06	9.60
854	베뉴지	2,055	0	0.00%	500	991	48,200	0.12	21,615	7.21	4.45
855	블리츠웨이스튜디오	1,994	7	+0.35%	100	989	49,597	8.91	7,172	-8.86	-31.02
856	파이오링크	14,410	290	-1.97%	500	988	6,856	2.53	57,209	9.35	13.81
857	포인트모바일	7,800	640	-7.58%	100	988	12,662	0.14	549,067	20.37	10.91
858	센코	2,990	80	+2.75%	500	987	33,005	0.82	152,413	-87.94	-2.88
859	세아메카닉스	3,725	35	+0.95%	100	987	26,490	0.30	73,457	15.52	9.48
860	나우IB	1,030	47	+4.78%	500	986	95,770	0.34	596,830	51.50	2.07
861	뉴온	350	5	-1.41%	100	985	281,344	0.24	208,161	-1.50	-58.94
862	위드텍	9,660	480	+5.23%	500	984	10,184	0.25	156,964	15.53	5.64
863	와이엠씨	5,040	10	-0.20%	500	982	19,474	2.07	139,188	7.18	12.42
864	제이엔케이히터	4,225	0	0.00%	500	980	23,205	1.92	24,764	25.92	3.33
865	옵티팜	6,680	10	+0.15%	500	980	14,670	0.23	5,032	-40.24	-9.00
866	국순당	5,480	20	-0.36%	500	979	17,858	1.01	23,965	-25.14	-1.71
867	모바일어플라이언스	3,005	175	+6.18%	500	978	32,553	1.12	19,686,887	46.23	4.47
868	제이엠티	5,840	270	+4.85%	500	978	16,748	5.75	500,103	4.34	19.94
869	자이글	7,220	110	+1.55%	500	977	13,531	0.32	44,166	-9.43	-28.37
870	가온그룹	5,610	140	-2.43%	500	977	17,410	3.64	133,204	-5.55	-9.55
871	엑스플러스	1,289	23	-1.75%	100	976	75,706	0.52	899,699	-11.41	-87.59
872	SG	1,595	39	+2.51%	100	976	61,174	1.32	1,076,108	-2.48	-47.71
873	아이씨에이치	5,560	180	+3.35%	500	975	17,538	0.84	46,812	-8.91	-17.95
874	SDN	1,735	92	-5.04%	500	975	56,172	0.99	4,855,634	-11.19	-8.89
875	린드먼아시아	7,110	350	-4.69%	500	974	13,692	0.15	1,161,274	26.43	6.63
876	흥국에프엔비	2,425	35	+1.46%	100	973	40,138	0.37	225,822	11.38	9.32
877	에프엔에스테크	11,350	400	-3.40%	500	973	8,576	2.02	176,099	54.83	2.81
878	유니테크노	3,965	40	+1.02%	500	970	24,471	1.03	54,064	10.86	7.51
879	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	15.79	4.32
880	금강철강	5,160	50	+0.98%	500	966	18,720	0.24	55,564	21.23	3.61
881	앤디포스	4,095	20	-0.49%	500	964	23,541	1.22	28,437	-7.04	-10.48
882	제노포커스	4,220	25	+0.60%	500	960	22,758	0.94	48,737	-33.49	-12.85
883	진로발효	14,500	100	+0.69%	500	960	6,621	0.48	666	15.73	8.11
884	대동기어	10,680	70	+0.66%	500	960	8,988	1.19	169,217	34.68	3.44
885	케이피에프	4,620	45	+0.98%	500	956	20,683	0.97	46,915	4.64	10.23
886	저스템	13,170	220	-1.64%	500	955	7,249	0.51	59,770	-27.73	N/A
887	미래생명자원	4,675	110	-2.30%	100	954	20,416	0.21	290,604	212.50	1.04
888	태성	3,690	125	-3.28%	100	953	25,821	1.22	368,264	-65.89	-4.48
889	피제이전자	6,310	40	-0.63%	500	946	15,000	0.41	62,448	15.50	4.97
890	맥스트	4,830	30	+0.63%	500	945	19,571	0.71	34,593	-7.14	-41.51
891	케이사인	1,336	3	-0.22%	100	944	70,671	1.42	412,415	20.88	5.84
892	오스테오닉	4,560	10	+0.22%	500	942	20,662	1.92	142,549	24.65	8.28
893	에스텍	8,630	10	+0.12%	500	942	10,910	56.12	4,423	4.35	14.67
894	엠에스씨	5,340	80	-1.48%	500	940	17,600	1.17	22,206	5.09	13.03
895	소마젠	4,885	20	+0.41%	0	940	19,236	0.00	6,626	-21.91	N/A
896	코스맥스엔비티	4,540	100	+2.25%	500	937	20,628	1.14	56,045	-14.41	-16.29
897	메디프론	1,480	56	+3.93%	500	935	63,153	1.57	686,757	-42.29	-5.77
898	제노레이	6,420	100	+1.58%	500	934	14,554	2.51	47,126	7.48	13.62
899	화인써키트	7,870	60	+0.77%	100	932	11,841	0.27	19,651	20.13	N/A
900	아톤	4,120	0	0.00%	100	930	22,577	0.74	56,135	9.81	12.38
901	디티씨	4,970	40	+0.81%	500	929	18,692	1.12	50,847	25.49	2.29
902	포바이포	8,380	110	-1.30%	500	928	11,073	1.87	97,803	-4.69	-39.65
903	JW신약	1,823	1	+0.05%	500	927	50,842	0.80	50,470	-2.48	-102.71
904	오비고	7,570	160	+2.16%	500	923	12,195	0.76	40,708	229.39	1.11
905	해성에어로보틱스	8,540	120	-1.39%	500	922	10,798	2.33	169,741	-120.28	-1.93
906	유라테크	8,000	50	+0.63%	500	922	11,520	1.48	44,143	5.34	13.69
907	모델솔루션	14,400	230	+1.62%	500	921	6,397	0.61	18,322	86.23	1.72
908	모아데이타	2,665	75	-2.74%	500	921	34,557	0.59	1,039,120	380.71	0.65
909	바이젠셀	4,790	15	+0.31%	500	918	19,166	0.65	39,711	-5.11	150.62
910	나이스디앤비	5,960	20	-0.33%	500	918	15,400	45.31	2,950	8.84	11.89
911	위지트	774	6	-0.77%	500	916	118,392	0.94	445,040	-3.39	-18.81
912	수젠텍	5,460	20	-0.36%	500	913	16,723	2.26	40,088	-5.27	-13.63
913	광림	1,006	0	0.00%	500	912	90,707	1.67	0	4.96	11.72
914	티비씨	912	4	-0.44%	500	912	100,000	0.00	72,696	14.71	5.00
915	오리콤	7,610	80	+1.06%	1,000	911	11,975	2.12	50,557	9.27	8.77
916	영화테크	8,510	70	-0.82%	500	910	10,690	0.00	7,595	14.93	10.20
917	애니젠	15,120	210	-1.37%	500	908	6,003	1.03	32,935	-9.50	-75.93
918	성호전자	1,604	8	-0.50%	500	905	56,448	2.34	1,073,519	4.85	19.22
919	로보로보	4,440	20	+0.45%	100	903	20,348	0.35	34,673	65.29	4.59
920	한컴위드	3,200	5	-0.16%	500	903	28,217	1.73	52,099	100.00	0.64
921	대한광통신	1,210	26	+2.20%	500	902	74,511	1.65	446,814	-3.06	-32.45
922	인벤티지랩	10,640	170	+1.62%	500	899	8,454	1.31	32,898	-3.38	-154.94
923	LK삼양	1,772	3	+0.17%	100	899	50,748	1.29	85,936	126.57	2.19
924	텔콘RF제약	775	8	-1.02%	100	899	115,995	2.95	237,498	6.25	14.75
925	희림	6,440	60	-0.92%	500	897	13,922	2.41	53,248	14.50	9.09
926	HRS	5,480	0	0.00%	500	896	16,355	1.87	51,913	7.41	10.96
927	경남스틸	3,320	55	+1.68%	100	896	26,980	1.61	182,246	10.47	8.09
928	NEW	3,205	15	-0.47%	500	894	27,906	7.53	64,976	-7.84	-9.94
929	나노엔텍	3,335	15	-0.45%	500	894	26,808	1.87	43,401	-24.34	-6.61
930	핌스	3,910	55	-1.39%	500	894	22,857	0.76	76,527	32.31	4.81
931	바이오톡스텍	5,600	50	-0.88%	500	894	15,958	0.93	61,627	-17.72	-10.17
932	웨스트라이즈	2,910	110	+3.93%	500	889	30,548	0.40	76,193	-11.15	-34.95
933	소니드	2,200	25	-1.12%	2,500	888	40,361	1.08	287,737	-1.79	-43.66
934	에프앤가이드	7,340	60	-0.81%	500	887	12,080	2.15	2,349	11.43	13.53
935	씨앤투스	3,240	40	+1.25%	500	884	27,277	0.80	33,699	27.00	2.01
936	유니크	4,570	0	0.00%	500	883	19,321	2.24	29,075	13.85	5.55
937	서한	875	3	-0.34%	500	883	100,895	2.53	92,289	10.29	2.15
938	피엔케이피부임상연구센타	2,940	25	+0.86%	500	882	30,011	0.53	79,524	18.38	N/A
939	파멥신	2,915	0	0.00%	500	880	30,201	0.00	0	-5.30	-68.87
940	에스엔유	2,560	20	-0.78%	500	879	34,323	2.45	71,096	12.43	5.05
941	마이크로컨텍솔	10,560	410	-3.74%	500	878	8,313	17.02	120,116	11.87	14.22
942	리메드	2,865	20	+0.70%	100	878	30,638	0.12	37,693	110.19	2.63
943	이삭엔지니어링	10,590	30	+0.28%	500	878	8,289	3.00	149,208	-189.11	-0.97
944	KBI메탈	2,580	325	+14.41%	500	876	33,953	2.32	55,739,605	1,290.00	0.06
945	스톤브릿지벤처스	4,825	15	+0.31%	500	876	18,151	1.00	43,663	14.11	7.08
946	딥노이드	7,810	110	+1.43%	500	876	11,211	0.36	180,662	-23.52	-36.28
947	링크제니시스	7,590	110	-1.43%	100	871	11,470	0.58	109,433	69.63	2.93
948	러셀	2,735	10	-0.36%	100	870	31,812	1.18	38,586	32.95	4.89
949	큐에스아이	9,370	20	+0.21%	500	869	9,272	1.51	35,575	32.09	3.31
950	시공테크	4,315	20	-0.46%	500	865	20,048	0.84	15,294	10.40	6.49
951	한국선재	3,710	115	+3.20%	500	864	23,300	1.14	438,723	-38.25	-1.99
952	이엠넷	3,870	0	0.00%	500	862	22,276	25.94	524,194	21.38	4.50
953	브리지텍	7,210	120	-1.64%	500	862	11,952	1.97	81,196	24.11	6.99
954	인포뱅크	9,900	400	+4.21%	500	861	8,694	0.54	3,114,374	13.90	9.09
955	녹십자엠에스	4,070	10	-0.25%	500	860	21,136	0.38	8,854	47.88	5.31
956	이엘씨	7,050	0	0.00%	500	859	12,189	2.17	8,055	-10.95	-4.10
957	디케이락	8,440	0	0.00%	500	857	10,157	0.62	16,767	7.04	9.41
958	엔시스	8,110	10	+0.12%	100	856	10,556	0.20	27,389	38.08	3.96
959	노을	2,310	20	+0.87%	500	853	36,947	11.46	411,406	-3.79	-60.02
960	램테크놀러지	6,000	50	-0.83%	500	852	14,204	0.70	889,130	-29.56	-5.73
961	오상자이엘	4,485	20	-0.44%	500	851	18,983	0.47	15,609	3.57	28.45
962	신일제약	7,100	30	+0.42%	500	851	11,986	1.18	19,633	6.24	10.57
963	디티앤씨알오	6,660	390	+6.22%	500	851	12,771	2.62	581,184	-5.08	-42.66
964	어스앤에어로스페이스	5,950	0	0.00%	500	850	14,294	0.67	0	-4.41	-668.28
965	동일금속	9,330	30	+0.32%	500	849	9,100	0.00	1,733	282.73	0.20
966	자연과환경	1,043	6	+0.58%	500	849	81,391	2.79	209,923	19.68	6.18
967	웨이브일렉트로	5,670	50	+0.89%	500	849	14,971	0.29	20,712	128.86	1.04
968	SBI핀테크솔루션즈	3,520	15	+0.43%	0	847	24,053	79.93	13,320	25.32	7.34
969	레이저쎌	9,710	10	-0.10%	500	845	8,706	1.48	178,936	-462.38	-0.51
970	아이진	3,110	0	0.00%	500	841	27,030	1.05	36,029	-3.19	-32.48
971	알체라	3,900	35	+0.91%	500	840	21,550	0.88	97,357	-3.14	-124.43
972	인지디스플레	1,914	5	-0.26%	500	840	43,885	4.00	213,577	5.26	8.29
973	창해에탄올	9,130	30	+0.33%	500	839	9,191	0.68	4,754	-21.84	-2.99
974	핸디소프트	4,320	70	+1.65%	500	838	19,408	1.48	189,040	40.37	3.15
975	CNT85	1,130	1	+0.09%	500	837	74,111	1.20	24,565	5.85	18.08
976	경창산업	2,335	35	-1.48%	500	836	35,819	0.42	205,044	9.16	7.15
977	유신	27,850	400	+1.46%	5,000	836	3,000	1.42	7,452	4.16	16.98
978	라이콤	2,790	295	+11.82%	100	835	29,914	0.47	25,508,639	-14.09	-27.52
979	신신제약	5,500	30	+0.55%	500	834	15,170	1.52	29,238	17.86	7.67
980	셀루메드	1,730	32	+1.88%	500	833	48,164	0.96	132,542	-1.97	-97.63
981	내츄럴엔도텍	2,620	40	+1.55%	500	832	31,755	0.70	67,932	-18.99	-13.13
982	아이비김영	1,851	42	-2.22%	100	832	44,947	2.74	146,888	10.70	18.92
983	덕신이피씨	1,800	14	+0.78%	100	830	46,084	2.76	85,513	3.44	23.52
984	티사이언티픽	1,206	15	+1.26%	500	828	68,695	1.12	97,238	-1.64	-29.38
985	윙입푸드	1,726	36	+2.13%	0	828	47,973	48.97	1,315,198	5.29	8.91
986	미투온	2,645	30	+1.15%	500	827	31,258	0.83	152,731	10.62	6.17
987	케이씨에스	6,870	20	+0.29%	500	824	12,000	0.59	18,362	29.74	14.69
988	KCI	7,300	40	+0.55%	500	823	11,270	2.49	16,596	7.48	10.75
989	아셈스	7,450	240	-3.12%	500	821	11,019	2.62	16,554	26.33	5.37
990	엠젠솔루션	1,960	40	-2.00%	500	818	41,757	0.59	421,207	-3.13	-50.71
991	세토피아	1,080	0	0.00%	500	817	75,659	2.20	0	-2.46	-96.38
992	액션스퀘어	1,567	6	+0.38%	500	814	51,928	0.15	27,486	-6.07	-40.09
993	네오오토	10,320	50	-0.48%	500	813	7,875	1.39	60,449	6.82	11.65
994	유틸렉스	2,210	0	0.00%	500	812	36,763	14.77	66,568	-2.94	-37.41
995	레몬	1,930	0	0.00%	500	811	42,000	0.19	0	-8.39	-63.70
996	이노뎁	11,000	70	-0.63%	500	807	7,339	0.70	20,348	78.57	2.62
997	삼현철강	5,120	0	0.00%	500	804	15,703	0.57	11,749	7.72	5.43
998	파라텍	2,155	30	-1.37%	500	802	37,235	0.34	124,548	-4.31	-15.31
999	제이씨현시스템	4,185	15	+0.36%	500	800	19,114	0.28	138,278	-29.68	-2.53
1,000	오픈베이스	2,545	35	+1.39%	500	800	31,422	2.89	161,164	15.33	6.60
1,001	핑거	8,540	0	0.00%	500	799	9,361	3.92	25,810	17.90	9.57
1,002	NPX	8,040	0	0.00%	500	796	9,894	1.78	0	-17.75	0.51
1,003	에코바이오	5,670	100	-1.73%	500	795	14,015	1.40	115,914	29.23	3.16
1,004	바이브컴퍼니	6,420	40	-0.62%	500	795	12,377	0.32	9,613	2.40	82.83
1,005	TJ미디어	5,700	80	-1.38%	500	794	13,932	0.23	15,253	16.91	5.49
1,006	모베이스	3,430	40	+1.18%	500	794	23,147	1.80	78,835	5.06	5.11
1,007	알피바이오	9,160	70	-0.76%	500	794	8,666	0.23	4,824	14.56	5.61
1,008	티쓰리	1,173	27	-2.25%	100	791	67,472	1.64	260,792	13.96	5.78
1,009	티라유텍	4,790	105	-2.15%	100	791	16,519	0.30	42,616	-14.43	-33.95
1,010	에스와이스틸텍	2,585	5	+0.19%	500	791	30,610	0.66	97,390	N/A	31.57
1,011	뉴트리	8,560	10	-0.12%	500	788	9,200	0.80	21,191	17.09	4.68
1,012	팬엔터테인먼트	2,840	5	-0.18%	500	787	27,694	0.93	39,607	10.36	9.89
1,013	우림피티에스	5,800	0	0.00%	500	783	13,500	1.01	49,243	15.55	5.73
1,014	HB인베스트먼트	2,880	45	-1.54%	500	781	27,107	0.99	156,394	6.49	16.55
1,015	트윔	10,500	400	+3.96%	500	780	7,428	0.15	4,980	26.05	4.50
1,016	유성티엔에스	2,105	5	-0.24%	500	780	37,052	0.19	23,590	1.36	14.47
1,017	CSA 코스믹	1,272	12	+0.95%	200	779	61,247	0.18	80,357	-9.56	-54.53
1,018	NE능률	4,705	35	-0.74%	500	778	16,526	1.26	74,346	72.38	1.25
1,019	케어랩스	4,005	50	+1.26%	500	778	19,414	0.90	59,236	-3.11	-31.96
1,020	이노시뮬레이션	9,940	140	+1.43%	500	777	7,820	0.80	109,321	-292.35	-1.14
1,021	알리코제약	5,070	10	-0.20%	500	777	15,327	0.86	16,604	25.35	3.45
1,022	테크엘	3,530	10	+0.28%	500	777	22,006	0.42	11,878	8.31	8.26
1,023	머큐리	4,905	0	0.00%	500	776	15,830	0.55	30,818	18.79	N/A
1,024	서린바이오	8,720	160	-1.80%	500	776	8,901	1.17	34,012	-670.77	-0.14
1,025	액트로	7,700	0	0.00%	500	775	10,065	1.32	23,518	13.49	8.71
1,026	대창솔루션	473	4	-0.84%	100	775	163,761	0.49	578,093	33.79	8.27
1,027	코메론	8,560	50	-0.58%	500	774	9,048	16.64	5,317	5.06	7.63
1,028	제놀루션	4,035	5	+0.12%	500	774	19,190	0.58	25,180	-14.01	N/A
1,029	웰크론	2,735	15	-0.55%	500	772	28,231	0.90	41,209	-16.78	-6.30
1,030	인스웨이브시스템즈	15,680	310	-1.94%	500	769	4,902	1.10	17,176	14.06	15.43
1,031	나무기술	2,220	15	-0.67%	100	768	34,606	0.42	96,040	-24.40	-7.95
1,032	코콤	4,370	45	+1.04%	500	766	17,530	0.61	59,952	25.26	2.49
1,033	아스타	5,800	210	+3.76%	500	766	13,204	0.58	20,506	-26.73	-41.95
1,034	DH오토웨어	2,480	0	0.00%	2,500	763	30,781	29.73	0	103.33	1.05
1,035	포시에스	2,790	5	-0.18%	500	762	27,322	1.66	253,974	12.74	7.66
1,036	에이디엠코리아	3,490	105	-2.92%	100	762	21,836	0.85	235,716	-27.70	-10.33
1,037	한국전자인증	4,005	0	0.00%	500	761	19,000	1.78	31,241	32.04	4.74
1,038	유비벨록스	10,200	720	-6.59%	500	761	7,457	6.74	536,668	7.99	17.03
1,039	FSN	2,285	30	-1.30%	500	760	33,250	0.00	204,884	-3.19	-24.56
1,040	프로이천	2,695	10	-0.37%	100	760	28,192	1.39	100,296	22.09	9.92
1,041	오르비텍	2,805	55	+2.00%	500	759	27,069	2.40	495,900	-35.06	-4.01
1,042	파수	6,500	50	+0.78%	500	758	11,667	9.45	33,967	17.24	13.23
1,043	에이텍모빌리티	14,170	470	-3.21%	500	757	5,340	5.92	40,911	11.75	11.12
1,044	줌인터넷	2,800	10	-0.36%	100	755	26,980	0.49	47,748	-10.41	-25.73
1,045	우리넷	7,020	80	-1.13%	500	755	10,754	0.61	26,929	11.04	10.03
1,046	보라티알	11,160	60	-0.53%	500	753	6,751	1.76	84,896	7.97	11.80
1,047	푸드나무	5,620	10	+0.18%	500	753	13,403	11.49	11,549	-3.79	-56.59
1,048	SM Life Design	1,632	7	+0.43%	500	751	46,029	0.03	60,157	15.84	8.67
1,049	코디	1,843	21	-1.13%	500	751	40,742	1.02	274,706	-8.95	-25.04
1,050	유진테크놀로지	10,830	10	-0.09%	500	750	6,928	0.86	63,520	-33.22	-5.49
1,051	와이즈버즈	1,480	13	+0.89%	100	747	50,460	0.52	10,848,642	87.06	N/A
1,052	구영테크	2,720	20	+0.74%	500	746	27,410	1.06	50,768	3.89	19.63
1,053	오로라	6,910	20	-0.29%	500	744	10,763	0.91	18,820	10.45	5.41
1,054	미래에셋드림스팩1호	9,680	30	+0.31%	500	743	7,680	3.95	18,630	51.76	2.94
1,055	에이치엘사이언스	13,770	170	-1.22%	500	742	5,392	0.21	2,664	-54.00	-1.33
1,056	KX하이텍	1,345	1	-0.07%	500	741	55,108	2.70	166,372	16.81	3.90
1,057	현우산업	3,965	35	+0.89%	500	740	18,673	0.92	92,807	7.13	10.78
1,058	대모	8,870	50	+0.57%	500	738	8,324	0.79	79,752	-305.86	-0.52
1,059	RF머트리얼즈	8,750	90	-1.02%	500	738	8,433	0.52	127,160	-109.38	-1.53
1,060	대림제지	8,190	20	-0.24%	500	737	9,000	1.32	12,518	3.92	7.37
1,061	EG	8,530	50	-0.58%	1,000	736	8,625	1.95	39,239	-9.47	-12.47
1,062	모니터랩	6,030	140	-2.27%	100	734	12,170	0.82	201,060	-51.98	-5.57
1,063	피에스텍	3,780	35	-0.92%	500	732	19,371	4.63	17,341	18.81	2.98
1,064	나라엠앤디	5,150	50	+0.98%	500	731	14,200	1.14	65,053	8.28	9.22
1,065	탑코미디어	3,320	110	+3.43%	500	731	22,026	5.00	79,945	-5.82	-32.79
1,066	삼기	1,898	38	+2.04%	100	728	38,339	2.09	101,044	11.43	5.45
1,067	기가레인	857	52	+6.46%	500	727	84,883	1.36	879,398	-6.49	-19.35
1,068	잉크테크	3,710	10	+0.27%	500	727	19,606	0.16	1,392	19.63	5.18
1,069	디지틀조선	1,959	11	-0.56%	500	727	37,115	1.39	30,594	21.29	4.10
1,070	서진오토모티브	3,315	50	-1.49%	500	724	21,844	1.65	76,030	7.99	10.22
1,071	모비릭스	7,530	70	-0.92%	100	723	9,604	0.24	8,273	-14.85	-6.40
1,072	대성하이텍	5,270	120	-2.23%	100	723	13,715	1.09	189,518	-10.00	-10.10
1,073	윈팩	1,212	14	-1.14%	500	722	59,584	1.06	853,894	-2.74	-54.20
1,074	티플랙스	2,965	55	+1.89%	500	720	24,268	2.19	138,894	-32.23	-1.41
1,075	AP헬스케어	630	15	+2.44%	500	719	114,152	0.00	471,135	7.88	1.74
1,076	에스씨디	1,487	6	+0.41%	500	719	48,330	51.98	255,277	14.87	4.02
1,077	이니텍	3,630	20	+0.55%	500	718	19,791	0.02	12,852	-242.00	-0.26
1,078	슈프리마에이치큐	6,860	20	+0.29%	500	718	10,472	1.73	55,543	1.93	19.45
1,079	아이엘사이언스	2,690	20	-0.74%	100	718	26,702	0.32	27,631	-3.63	-173.51
1,080	엔에프씨	8,040	190	+2.42%	100	718	8,932	0.19	20,832	19.51	6.23
1,081	한일단조	2,270	0	0.00%	500	716	31,533	1.07	240,066	9.58	6.46
1,082	팬젠	6,270	0	0.00%	500	716	11,415	7.87	12,027	-14.93	-30.14
1,083	드림씨아이에스	3,010	45	+1.52%	500	714	23,709	51.63	574,865	19.05	7.20
1,084	제주맥주	1,220	18	-1.45%	500	713	58,454	0.39	469,878	-5.60	-52.40
1,085	iMBC	3,095	20	-0.64%	500	712	23,000	0.41	41,293	34.39	3.63
1,086	아이큐어	1,894	6	-0.32%	500	711	37,558	1.06	55,724	-2.26	-42.49
1,087	비비씨	12,800	100	+0.79%	500	711	5,555	2.63	92,781	11.97	7.90
1,088	나래나노텍	6,410	110	+1.75%	500	709	11,059	0.60	24,149	-5.34	-13.18
1,089	아이엠	7,820	970	+14.16%	500	708	9,054	2.21	716,715	-2.93	-73.83
1,090	수성웹툰	611	3	+0.49%	500	708	115,840	0.78	124,415	-7.64	-12.31
1,091	씨이랩	11,610	310	-2.60%	500	707	6,092	0.18	52,393	-10.92	-36.35
1,092	뷰티스킨	19,990	1,870	+10.32%	500	706	3,534	0.19	3,863,641	-7.61	-25.49
1,093	피엠티	6,520	90	+1.40%	500	705	10,820	4.85	137,800	-12.71	-11.45
1,094	우양	4,305	120	-2.71%	100	705	16,366	1.20	202,144	-16.12	-9.56
1,095	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-2.04	-46.08
1,096	수산아이앤티	10,370	70	+0.68%	500	700	6,751	0.75	24,333	12.55	6.74
1,097	피코그램	3,795	40	+1.07%	100	699	18,417	0.34	56,310	15.68	13.28
1,098	우리산업홀딩스	3,695	20	-0.54%	500	698	18,887	0.59	29,934	9.01	6.05
1,099	산돌	9,000	40	-0.44%	500	698	7,752	1.00	31,448	21.63	5.84
1,100	에스제이그룹	7,070	10	+0.14%	500	698	9,866	1.87	16,975	5.32	9.93
1,101	영림원소프트랩	8,560	80	+0.94%	500	696	8,131	12.03	6,934	18.49	8.54
1,102	에이치시티	9,540	10	-0.10%	500	695	7,287	6.38	456,767	9.44	9.57
1,103	이글루	6,320	40	+0.64%	500	695	10,996	3.18	84,407	7.98	11.97
1,104	제이스코홀딩스	1,279	31	+2.48%	500	695	54,324	0.32	132,620	-2.45	N/A
1,105	스코넥	5,510	170	-2.99%	500	692	12,554	1.64	94,400	-13.12	-21.75
1,106	네오크레마	6,300	50	+0.80%	500	692	10,979	0.38	5,651	-12.16	-11.46
1,107	픽셀플러스	8,450	230	+2.80%	500	690	8,167	2.03	24,319	-159.43	-0.51
1,108	버넥트	6,240	10	+0.16%	500	690	11,056	0.53	19,996	-5.93	-29.99
1,109	하이소닉	4,455	135	+3.13%	1,000	689	15,474	1.79	15,399	-5.83	-81.98
1,110	흥국	5,580	0	0.00%	500	688	12,323	3.84	8,819	5.21	13.77
1,111	세명전기	4,510	95	-2.06%	500	688	15,246	0.84	3,742,647	52.44	1.75
1,112	삼천리자전거	5,180	30	+0.58%	500	688	13,274	1.07	22,316	13.49	5.49
1,113	엔투텍	663	28	+4.41%	100	687	103,576	0.60	403,793	6.31	10.34
1,114	힘스	6,060	0	0.00%	500	686	11,312	0.87	22,067	12.24	8.58
1,115	키네마스터	4,845	145	-2.91%	500	684	14,119	0.77	55,562	26.05	20.02
1,116	고려제약	6,190	350	-5.35%	500	681	11,000	1.88	186,297	-13.85	-6.08
1,117	원바이오젠	1,840	1	+0.05%	100	680	36,959	1.98	198,446	12.27	18.61
1,118	소프트센	644	30	-4.45%	200	680	105,591	19.89	11,762,922	-5.70	-18.91
1,119	원익	3,735	35	+0.95%	500	680	18,193	1.26	27,909	-22.91	-1.18
1,120	에코볼트	1,002	3	-0.30%	1,000	679	67,730	0.67	53,666	3.87	6.59
1,121	케이피엠테크	389	0	0.00%	100	679	174,461	1.10	94,052	12.97	4.87
1,122	YBM넷	4,130	5	+0.12%	500	674	16,313	1.80	35,567	13.28	10.04
1,123	인포바인	21,100	200	-0.94%	500	674	3,193	3.91	10,607	9.41	6.87
1,124	CNH	1,800	38	-2.07%	2,500	670	37,200	0.11	879	-3.50	-18.80
1,125	동우팜투테이블	2,590	10	-0.38%	500	669	25,832	3.17	61,118	2.53	12.80
1,126	자비스	2,170	30	+1.40%	100	667	30,754	0.70	129,267	-15.50	-20.86
1,127	케일럼	2,490	155	-5.86%	500	667	26,787	0.83	92,152	-1.56	-129.12
1,128	웨이버스	1,385	1	+0.07%	100	667	48,155	0.58	156,315	9.36	22.76
1,129	에이치와이티씨	6,530	10	-0.15%	500	664	10,175	0.53	25,969	11.79	9.73
1,130	인산가	1,729	4	-0.23%	100	663	38,357	1.30	575,658	12.26	8.52
1,131	윈텍	3,580	145	+4.22%	100	662	18,499	1.34	872,802	42.62	6.65
1,132	이글벳	5,230	20	+0.38%	500	661	12,642	0.05	45,968	22.26	6.74
1,133	앱코	1,305	37	+2.92%	100	661	50,643	1.04	687,817	36.25	3.17
1,134	KBG	7,550	30	-0.40%	200	660	8,740	0.63	18,504	14.06	11.91
1,135	코스텍시스	8,560	0	0.00%	500	660	7,707	0.40	14,012	-5.40	-64.48
1,136	푸른기술	7,870	20	+0.25%	500	658	8,361	3.07	25,683	25.39	7.32
1,137	리더스코스메틱	3,445	135	+4.08%	500	658	19,101	1.27	512,839	287.08	0.54
1,138	유에스티	2,775	10	+0.36%	100	658	23,700	0.60	12,334	5.62	15.82
1,139	아이톡시	1,510	1	-0.07%	500	658	43,551	0.61	80,193	-11.53	-47.93
1,140	진양제약	5,470	0	0.00%	500	657	12,017	1.04	8,809	5.18	15.15
1,141	디에이피	2,890	20	-0.69%	500	657	22,745	0.24	34,461	-13.70	-4.10
1,142	세원물산	7,870	710	+9.92%	500	657	8,350	1.91	9,940	5.16	4.24
1,143	대륙제관	4,130	20	+0.49%	500	657	15,903	3.38	26,307	5.02	9.60
1,144	원티드랩	6,800	90	+1.34%	500	657	9,658	2.51	29,711	45.64	3.61
1,145	에이루트	392	0	0.00%	500	656	167,386	0.81	0	-4.90	-7.63
1,146	한싹	12,000	1,610	+15.50%	500	654	5,448	0.84	6,660,112	32.17	13.18
1,147	피씨엘	1,203	6	+0.50%	500	650	54,038	0.00	62,018	-2.57	-60.61
1,148	뉴지랩파마	1,383	0	0.00%	500	647	46,796	1.97	0	23.05	-10.79
1,149	오텍	4,200	125	+3.07%	500	646	15,392	1.56	36,244	-3.75	-14.94
1,150	퀀타매트릭스	3,900	5	+0.13%	500	645	16,537	22.64	18,131	-2.99	-74.33
1,151	큐라티스	1,530	30	-1.92%	500	645	42,152	6.20	136,388	-3.23	-231.23
1,152	에코캡	2,415	35	+1.47%	100	645	26,690	0.50	30,835	30.96	2.33
1,153	코퍼스코리아	1,699	5	+0.30%	100	644	37,933	0.30	22,353	19.53	6.32
1,154	얼라인드	4,465	20	-0.45%	500	642	14,379	5.53	28,127	19.84	10.76
1,155	제일테크노스	7,130	10	+0.14%	500	642	9,000	1.66	36,755	2.48	26.24
1,156	한국가구	4,260	25	-0.58%	100	639	15,000	1.31	72,784	5.80	6.53
1,157	하츠	4,980	15	+0.30%	500	637	12,800	1.06	10,604	10.62	6.04
1,158	오토앤	4,940	140	+2.92%	500	636	12,876	0.80	39,234	-56.78	-3.78
1,159	우리로	1,451	10	-0.68%	500	636	43,825	0.73	120,146	-10.75	-11.57
1,160	모아텍	4,430	125	+2.90%	500	635	14,331	50.96	33,526	-2,215.00	-2.16
1,161	케이엘넷	2,615	20	+0.77%	500	632	24,155	2.25	24,120	8.30	14.53
1,162	CBI	1,474	114	+8.38%	1,000	631	42,834	1.26	1,289,682	-3.01	-36.69
1,163	일지테크	4,670	80	-1.68%	500	631	13,514	2.99	108,229	1.95	29.93
1,164	NHN벅스	4,255	10	+0.24%	500	631	14,828	0.74	21,869	-12.44	-7.10
1,165	신진에스엠	3,600	50	-1.37%	500	630	17,503	1.29	2,901,938	15.72	5.23
1,166	미코바이오메드	1,442	32	+2.27%	500	628	43,569	0.00	83,220	-1.68	-94.28
1,167	SCL사이언스	8,670	300	-3.34%	500	627	7,237	0.59	3,699	-10.95	-31.47
1,168	비아이매트릭스	8,690	40	-0.46%	500	626	7,207	2.55	43,731	N/A	-8.79
1,169	애머릿지	1,587	7	+0.44%	1	626	39,454	14.02	44,454	-1.64	-62.89
1,170	상상인인더스트리	2,210	90	-3.91%	500	625	28,296	3.55	151,627	11.11	27.62
1,171	테라사이언스	654	0	0.00%	100	625	95,587	0.70	0	-25.15	-3.64
1,172	캡스톤파트너스	4,435	5	-0.11%	200	624	14,061	0.86	129,415	-12.18	-16.55
1,173	TKG애강	1,202	9	-0.74%	500	623	51,795	0.46	62,949	11.45	5.61
1,174	효성오앤비	7,310	40	-0.54%	500	621	8,490	1.64	15,563	20.31	1.75
1,175	원익큐브	1,752	2	+0.11%	500	620	35,400	3.37	116,271	12.51	4.86
1,176	삼화네트웍스	1,433	33	+2.36%	200	619	43,173	0.55	124,212	-49.41	-2.17
1,177	프롬바이오	2,180	5	-0.23%	100	617	28,310	0.60	87,104	-5.58	-13.46
1,178	태양	7,170	70	-0.97%	500	617	8,600	0.46	5,256	8.44	4.15
1,179	성도이엔지	3,985	45	+1.14%	500	616	15,470	1.27	47,400	15.45	1.54
1,180	에쎈테크	648	1	-0.15%	500	616	95,000	0.21	20,325	-4.98	-36.43
1,181	대주산업	1,739	8	+0.46%	500	615	35,392	1.13	180,321	6.06	13.94
1,182	옴니시스템	995	26	+2.68%	500	611	61,449	1.28	4,366,851	76.54	0.75
1,183	에이텀	11,300	820	-6.77%	500	610	5,397	2.00	221,868	-6.57	-440.64
1,184	코데즈컴바인	1,610	9	-0.56%	500	609	37,843	1.07	39,611	16.43	6.02
1,185	나라셀라	4,725	20	+0.43%	5,000	608	12,878	0.21	34,354	-50.81	-1.85
1,186	KH 건설	2,555	0	0.00%	100	607	23,757	2.43	0	-16.92	-2.75
1,187	제일바이오	2,080	0	0.00%	500	606	29,129	2.31	0	-41.60	-4.51
1,188	쏘닉스	3,500	5	+0.14%	1,000	606	17,306	19.79	39,394	N/A	-15.21
1,189	케이웨더	6,090	10	-0.16%	500	605	9,940	1.65	67,121	-21.99	-26.05
1,190	에프엔씨엔터	3,930	50	-1.26%	500	605	15,393	0.37	25,325	-7.28	-20.61
1,191	프리엠스	10,080	80	+0.80%	500	605	6,000	2.03	53,220	82.62	1.25
1,192	동국알앤에스	3,285	15	-0.45%	1,000	604	18,400	0.98	60,531	126.35	0.60
1,193	인지소프트	18,330	60	+0.33%	500	602	3,284	0.94	1,029	11.25	10.44
1,194	신화인터텍	2,060	30	+1.48%	500	600	29,135	1.46	91,314	-3.71	-17.63
1,195	한독크린텍	7,140	20	-0.28%	500	599	8,395	0.65	4,201	11.23	9.67
1,196	브레인즈컴퍼니	7,300	90	+1.25%	500	599	8,208	0.62	30,708	11.91	N/A
1,197	대원	4,455	15	-0.34%	500	599	13,446	0.89	2,557	-1.04	-18.39
1,198	클리노믹스	1,800	50	-2.70%	100	598	33,246	0.94	231,199	-1.18	-92.30
1,199	오하임앤컴퍼니	2,810	10	+0.36%	100	598	21,291	0.85	38,513	24.22	8.38
1,200	블루콤	3,495	15	+0.43%	500	598	17,100	1.15	20,069	-21.71	-1.73
1,201	파인디앤씨	1,370	3	+0.22%	500	596	43,517	0.00	5,048	-4.36	-35.74
1,202	일신바이오	1,348	12	+0.90%	100	596	44,216	0.81	38,778	9.56	11.24
1,203	진영	3,410	10	+0.29%	100	596	17,477	0.42	40,166	-28.18	-5.99
1,204	한국팩키지	1,999	46	-2.25%	500	596	29,800	0.08	36,215	14.59	4.68
1,205	플래티어	7,100	10	+0.14%	500	596	8,388	0.53	33,864	-18.30	-7.23
1,206	지니틱스	1,659	61	-3.55%	100	593	35,746	2.19	254,058	-10.12	-30.88
1,207	씨유박스	5,730	130	+2.32%	500	593	10,348	0.69	26,909	-5.77	-77.96
1,208	코위버	6,050	20	+0.33%	500	593	9,797	1.75	12,680	73.78	0.61
1,209	엔피디	2,740	60	+2.24%	500	590	21,535	0.99	174,477	17.91	3.58
1,210	클라우드에어	958	6	-0.62%	1,000	588	61,366	1.50	30,891	7.15	7.15
1,211	에너토크	6,020	60	+1.01%	500	587	9,756	19.88	52,266	-66.89	-2.07
1,212	피씨디렉트	3,805	60	+1.60%	500	584	15,340	0.93	189,841	76.10	1.75
1,213	ITX-AI	1,284	0	0.00%	500	581	45,282	0.92	0	-9.17	-22.96
1,214	미디어젠	12,390	410	+3.42%	500	580	4,685	1.01	11,444	-10.63	-40.04
1,215	피델릭스	1,751	32	+1.86%	500	580	33,132	31.49	818,033	54.72	2.15
1,216	삼륭물산	3,830	15	+0.39%	500	579	15,125	0.21	47,018	28.37	3.37
1,217	핑거스토리	3,470	45	+1.31%	100	579	16,688	0.17	74,369	27.54	9.06
1,218	에이티세미콘	600	0	0.00%	500	579	96,495	1.66	0	-2.69	-46.23
1,219	지니너스	1,732	1	+0.06%	500	577	33,332	1.71	62,518	-5.89	N/A
1,220	씨유테크	3,255	60	+1.88%	500	575	17,658	69.67	47,547	62.60	0.91
1,221	EDGC	415	0	0.00%	100	575	138,494	4.57	0	-1.23	-94.13
1,222	그리티	2,850	5	-0.18%	500	574	20,147	4.41	97,166	6.77	11.72
1,223	에스에이티	2,195	25	+1.15%	500	574	26,133	0.37	73,833	35.40	1.62
1,224	상신전자	4,020	50	+1.26%	500	573	14,245	1.53	116,504	25.61	5.29
1,225	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.64	-12.69
1,226	엠아이큐브솔루션	11,350	150	+1.34%	100	572	5,038	1.23	5,216	18.89	17.69
1,227	현대에이치티	6,610	20	+0.30%	500	570	8,625	2.65	24,258	-44.97	-1.41
1,228	이지트로닉스	7,020	20	+0.29%	500	569	8,110	0.35	7,265	-22.22	N/A
1,229	서암기계공업	4,515	10	+0.22%	500	569	12,600	1.07	18,472	29.51	2.97
1,230	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.58	-23.08
1,231	피플바이오	2,695	15	-0.55%	500	568	21,089	0.14	27,395	-3.11	-137.93
1,232	브릿지바이오테라퓨틱스	2,330	215	+10.17%	500	568	24,384	0.20	4,159,686	-1.39	-118.94
1,233	에스씨엠생명과학	2,750	20	+0.73%	500	563	20,467	3.19	43,238	-2.01	-106.53
1,234	휴엠앤씨	1,140	42	+3.83%	500	559	49,045	0.54	78,263	5.43	29.14
1,235	이렘	1,826	5	-0.27%	500	558	30,557	2.20	186,642	608.67	0.29
1,236	더블유에스아이	1,856	4	-0.22%	100	557	30,028	0.61	38,033	19.33	7.37
1,237	남화토건	4,745	20	+0.42%	500	557	11,740	1.42	9,983	-4.72	-7.34
1,238	엔터파트너즈	4,660	5	+0.11%	500	557	11,951	4.44	416,558	-7.55	-39.27
1,239	전진바이오팜	6,920	180	+2.67%	500	557	8,047	0.91	130,566	-7.83	-81.59
1,240	KB오토시스	4,830	90	+1.90%	500	555	11,500	5.10	531,401	52.50	1.02
1,241	파워넷	2,690	80	+3.07%	1,000	554	20,609	0.94	3,559,429	-269.00	-0.21
1,242	플레이위드	6,300	10	+0.16%	500	552	8,767	3.73	19,030	-9.21	-21.71
1,243	코아시아씨엠	1,218	4	-0.33%	1,000	552	45,320	0.31	30,447	-2.40	-31.00
1,244	엘엠에스	6,200	20	+0.32%	500	552	8,896	1.06	20,766	-4.22	-14.57
1,245	큐캐피탈	309	1	+0.32%	500	551	178,247	1.48	256,974	7.72	5.38
1,246	아이에스이커머스	2,130	80	-3.62%	500	550	25,826	0.38	199,278	-3.60	-30.90
1,247	메가엠디	2,345	10	-0.42%	500	549	23,407	2.32	62,152	-17.12	-5.00
1,248	TPC	3,490	15	+0.43%	500	548	15,698	1.02	87,059	-7.65	-16.55
1,249	에스디생명공학	499	0	0.00%	500	548	109,733	1.67	0	-3.49	-19.57
1,250	비씨월드제약	6,150	20	-0.32%	200	547	8,892	0.25	7,786	20.78	3.27
1,251	엔젠바이오	4,235	115	+2.79%	1,000	546	12,889	0.23	733,159	-4.21	-61.40
1,252	재영솔루텍	652	0	0.00%	500	545	83,633	0.84	152,070	43.47	1.94
1,253	스페코	3,720	150	-3.88%	500	545	14,655	2.79	518,855	-32.92	-3.71
1,254	오픈놀	5,550	30	+0.54%	100	544	9,805	2.50	90,946	36.27	N/A
1,255	이상네트웍스	5,440	150	+2.84%	500	544	10,000	0.50	21,992	8.92	5.23
1,256	쎄니트	1,605	1	-0.06%	500	543	33,833	0.25	148,367	18.88	3.12
1,257	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-5.08	-72.39
1,258	씨티프라퍼티	409	3	-0.73%	500	543	132,651	0.47	240,104	-2.43	-12.28
1,259	SG&G	1,591	5	+0.32%	500	542	34,087	0.19	53,455	2.72	6.06
1,260	우리이앤엘	1,050	15	+1.45%	500	541	51,480	2.88	172,802	10.00	6.89
1,261	아이앤씨	3,025	30	-0.98%	500	540	17,863	3.16	183,023	-177.94	-0.68
1,262	삼영엠텍	4,155	55	-1.31%	500	540	13,000	2.43	64,817	8.95	9.32
1,263	유일에너테크	4,710	10	+0.21%	500	540	11,468	0.23	43,494	-11.92	-19.46
1,264	스튜디오삼익	12,760	220	+1.75%	500	539	4,225	2.26	39,903	19.66	12.01
1,265	루멘스	1,118	2	-0.18%	500	538	48,103	5.06	43,853	13.47	4.18
1,266	고려시멘트	1,680	1	+0.06%	100	537	31,980	0.71	26,489	-3.39	-15.72
1,267	폴라리스우노	690	1	-0.14%	500	537	77,758	6.93	292,143	5.70	8.10
1,268	아우딘퓨쳐스	1,695	55	+3.35%	500	536	31,652	0.00	171,085	-188.33	-1.35
1,269	비투엔	1,568	32	-2.00%	100	533	33,998	0.85	100,952	-4.03	-81.66
1,270	TS인베스트먼트	1,284	2	+0.16%	500	533	41,478	0.60	60,035	5.06	13.55
1,271	엔에이치스팩20호	10,440	0	0.00%	500	532	5,100	1.75	0	39.70	N/A
1,272	케이엠	4,295	30	+0.70%	500	531	12,374	0.15	12,279	-14.56	-2.80
1,273	화신정공	1,461	10	-0.68%	100	531	36,374	1.11	93,710	5.89	8.22
1,274	이건홀딩스	2,350	15	+0.64%	1,000	531	22,585	0.19	8,108	-6.77	-4.35
1,275	아이즈비전	2,320	20	+0.87%	500	530	22,843	1.03	64,927	-20.90	-1.55
1,276	SGC E&C	16,320	70	+0.43%	5,000	529	3,244	1.73	2,473	-1.61	-14.22
1,277	와이엠	2,760	5	-0.18%	500	529	19,174	0.23	8,583	56.33	2.20
1,278	화성밸브	5,080	0	0.00%	500	529	10,410	1.34	18,949	6.55	9.55
1,279	엠브레인	2,895	5	+0.17%	500	529	18,257	21.07	8,419	25.85	12.53
1,280	신도기연	3,310	35	+1.07%	500	527	15,929	0.77	11,667	-15.76	-5.60
1,281	디지캡	4,040	50	-1.22%	500	526	13,013	3.10	30,058	-11.74	-7.60
1,282	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.65	-165.47
1,283	오디텍	4,465	45	+1.02%	500	524	11,747	1.27	6,305	17.79	2.39
1,284	바른손	1,490	10	-0.67%	1,000	523	35,120	0.00	52,539	-3.33	-31.01
1,285	이화공영	2,640	90	+3.53%	500	523	19,806	1.36	23,550	-38.26	-2.93
1,286	시큐레터	6,550	0	0.00%	500	523	7,982	0.57	0	-8.26	-47.17
1,287	상지건설	437	0	0.00%	500	522	119,454	0.00	0	1.19	43.07
1,288	메이슨캐피탈	343	8	+2.39%	500	522	152,184	1.17	616,470	85.75	-6.94
1,289	팜스빌	6,580	10	+0.15%	500	522	7,929	0.31	5,735	15.78	5.23
1,290	지더블유바이텍	570	7	+1.24%	500	521	91,465	0.54	113,084	-2.18	-52.02
1,291	진매트릭스	2,555	20	+0.79%	500	521	20,394	0.77	20,759	-58.07	-3.78
1,292	옵티시스	9,220	40	-0.43%	500	520	5,636	0.00	3,330	22.54	4.46
1,293	누보	1,553	12	-0.77%	100	518	33,385	0.45	104,127	-8.63	-23.28
1,294	한네트	4,480	85	-1.86%	500	518	11,564	1.68	27,316	21.03	6.81
1,295	셀리드	3,800	10	+0.26%	500	517	13,603	0.83	28,519	-3.77	-74.72
1,296	쎄노텍	1,135	5	-0.44%	100	516	45,460	1.11	15,141	-9.54	-14.26
1,297	알에프세미	2,965	0	0.00%	500	516	17,386	5.01	0	-0.95	-194.16
1,298	한국맥널티	4,665	60	+1.30%	500	515	11,031	0.64	87,764	-15.15	-9.52
1,299	체리부로	1,069	18	+1.71%	500	513	47,952	0.66	250,314	3.67	18.33
1,300	우원개발	2,835	15	+0.53%	500	512	18,074	0.10	17,321	34.57	1.43
1,301	라닉스	5,300	330	+6.64%	500	512	9,660	0.35	6,751,361	-9.53	-43.04
1,302	대창스틸	2,425	0	0.00%	500	512	21,109	0.16	15,846	19.88	1.69
1,303	위세아이텍	6,900	90	+1.32%	500	509	7,384	2.60	18,963	-15.30	N/A
1,304	컬러레이	793	13	+1.67%	0	508	64,042	55.11	142,773	9.55	2.16
1,305	대명소노시즌	503	3	+0.60%	500	507	100,800	0.17	93,703	N/A	-0.04
1,306	원풍	4,225	5	+0.12%	500	507	12,000	0.59	15,893	7.72	7.52
1,307	케이디켐	12,550	20	+0.16%	500	506	4,035	0.47	3,192	9.53	5.43
1,308	위즈코프	758	1	+0.13%	500	504	66,546	0.19	158,015	34.45	1.81
1,309	아세아텍	2,240	5	+0.22%	500	504	22,500	0.49	29,357	5.30	7.60
1,310	오브젠	12,830	200	-1.53%	500	501	3,905	1.00	4,971	-9.13	-130.18
1,311	조아제약	1,613	2	-0.12%	500	500	30,980	0.62	32,653	-4.76	-22.41
1,312	마니커에프앤지	3,130	10	-0.32%	500	499	15,928	2.77	59,478	24.08	3.16
1,313	승일	8,130	80	+0.99%	500	499	6,132	0.16	5,363	119.56	0.29
1,314	티엔엔터테인먼트	1,775	2	+0.11%	500	498	28,048	0.00	21,352	-3.01	-25.50
1,315	아이윈	1,185	6	-0.50%	500	496	41,875	1.37	116,822	-1.40	-61.26
1,316	이미지스	3,150	70	-2.17%	500	496	15,744	0.90	117,628	-10.57	-54.91
1,317	바이오인프라	10,240	30	+0.29%	500	495	4,834	0.76	14,858	24.04	7.72
1,318	오공	2,920	25	-0.85%	500	495	16,942	1.02	39,780	5.57	8.33
1,319	지엔코	458	2	-0.43%	500	495	108,008	0.55	165,771	-12.72	-7.49
1,320	파버나인	3,455	5	+0.14%	500	494	14,289	0.57	11,217	345.50	0.19
1,321	배럴	6,230	70	-1.11%	500	491	7,888	0.51	39,290	8.18	19.47
1,322	엔텔스	4,790	5	+0.10%	500	491	10,245	0.56	61,065	-36.85	-2.57
1,323	웰크론한텍	2,170	10	-0.46%	500	490	22,594	1.27	181,321	-10.59	-7.17
1,324	서전기전	5,050	120	-2.32%	500	490	9,699	0.93	205,085	-13.08	-11.61
1,325	썸에이지	350	13	+3.86%	100	487	139,240	0.33	196,420	-3.93	-40.90
1,326	비스토스	2,110	5	-0.24%	100	485	22,993	1.88	143,682	58.61	4.68
1,327	휴맥스홀딩스	3,845	290	-7.01%	500	484	12,578	0.00	528,949	-1.97	-27.64
1,328	와토스코리아	6,710	230	-3.31%	500	483	7,200	1.15	70,272	18.14	3.39
1,329	플라즈맵	2,385	55	-2.25%	500	483	20,235	3.64	83,999	-2.39	-215.41
1,330	신화콘텍	4,750	25	+0.53%	500	482	10,144	1.18	65,949	12.18	6.70
1,331	한국유니온제약	6,090	130	-2.09%	500	482	7,910	0.76	20,137	-2.65	-46.00
1,332	이루온	1,765	36	+2.08%	500	481	27,275	2.33	124,368	12.88	8.57
1,333	쌍용정보통신	739	3	-0.40%	500	481	65,124	0.00	165,797	8.80	9.00
1,334	압타머사이언스	2,825	75	+2.73%	500	480	16,980	0.51	38,208	-3.72	-60.85
1,335	한빛소프트	1,922	10	+0.52%	500	477	24,822	1.50	29,085	-5.07	-64.30
1,336	프리시젼바이오	4,095	25	+0.61%	500	476	11,615	0.00	4,631	-10.58	-13.73
1,337	에스에이티이엔지	2,150	0	0.00%	100	473	22,016	2.15	14,152	-7.36	-27.57
1,338	아이크래프트	3,240	10	+0.31%	500	473	14,608	1.39	73,221	10.38	12.86
1,339	솔트웨어	1,378	5	-0.36%	100	472	34,263	1.07	113,157	62.64	3.54
1,340	세림B&G	1,660	2	-0.12%	100	471	28,378	0.12	81,680	12.39	12.24
1,341	드림인사이트	2,855	70	+2.51%	100	471	16,492	0.31	85,242	N/A	19.56
1,342	씨큐브	4,550	65	+1.45%	500	471	10,341	3.04	59,691	13.75	4.83
1,343	이원컴포텍	1,535	25	+1.66%	500	470	30,591	4.19	105,901	-16.16	-4.84
1,344	빅텐츠	14,900	0	0.00%	500	469	3,145	0.00	11,401	-169.32	-1.40
1,345	시지트로닉스	10,360	390	+3.91%	500	467	4,506	1.36	67,383	-7.45	-27.13
1,346	휴네시온	4,855	220	+4.75%	500	466	9,608	1.17	53,349	6.93	17.44
1,347	동일기연	11,700	50	+0.43%	500	466	3,986	0.91	16,622	20.93	3.53
1,348	아이스크림에듀	3,615	5	+0.14%	500	465	12,864	0.48	11,902	-1.99	N/A
1,349	푸드웰	4,645	35	-0.75%	500	464	10,000	0.36	6,956	13.54	3.79
1,350	한일화학	13,220	280	-2.07%	500	464	3,510	2.34	7,305	-3.16	-13.25
1,351	네오티스	3,325	5	+0.15%	500	463	13,935	7.47	16,822	-15.05	-5.68
1,352	DH오토리드	2,980	40	+1.36%	500	462	15,515	0.38	29,251	-5.01	-8.75
1,353	디엔에이링크	2,470	30	-1.20%	500	462	18,687	0.72	40,745	-7.65	-20.66
1,354	케이씨티	2,690	5	+0.19%	500	461	17,150	0.21	19,930	40.15	3.36
1,355	백금T&A	2,795	60	+2.19%	500	459	16,419	3.30	343,622	3.42	24.22
1,356	코맥스	2,885	0	0.00%	500	459	15,905	0.55	0	-5.78	-18.07
1,357	동양파일	2,290	30	-1.29%	500	458	20,000	0.69	24,051	8.88	4.12
1,358	네오펙트	1,184	0	0.00%	500	458	38,649	0.51	35,239	-5.78	-28.03
1,359	삼성스팩8호	9,800	0	0.00%	500	457	4,664	0.50	5,958	52.97	3.12
1,360	디와이디	777	50	+6.88%	500	457	58,772	0.26	2,219,418	-2.05	-45.56
1,361	아이디피	3,440	5	-0.15%	500	457	13,274	0.62	13,248	7.63	11.42
1,362	샤페론	1,977	16	+0.82%	500	456	23,071	0.75	146,580	-3.65	N/A
1,363	삼일기업공사	3,675	5	-0.14%	500	456	12,400	0.40	39,593	11.85	5.99
1,364	GH신소재	3,130	10	+0.32%	500	455	14,545	0.80	98,499	21.15	2.82
1,365	젠큐릭스	3,150	55	+1.78%	500	454	14,419	1.57	48,504	-1.87	-190.21
1,366	휴림에이텍	837	15	-1.76%	500	454	54,210	1.46	301,536	5.44	21.00
1,367	유니온커뮤니티	3,210	20	-0.62%	500	452	14,079	6.80	27,510	15.36	7.99
1,368	토탈소프트	5,280	40	+0.76%	500	452	8,558	1.95	59,154	11.95	18.58
1,369	비트나인	4,310	20	-0.46%	500	450	10,444	0.51	70,340	-2.70	-68.27
1,370	빛샘전자	5,580	20	-0.36%	500	449	8,053	1.93	51,856	11.16	5.82
1,371	링크드	709	1	+0.14%	100	449	63,323	0.35	47,897	-3.28	-16.09
1,372	윌링스	7,710	140	-1.78%	500	446	5,789	0.83	79,525	-2.51	-82.18
1,373	하이즈항공	2,385	20	+0.85%	500	446	18,701	0.26	17,093	-5.53	-15.12
1,374	네이블	6,830	130	+1.94%	500	446	6,530	0.00	1,575	-31.05	-4.49
1,375	싸이버원	9,350	0	0.00%	500	446	4,767	0.11	0	22.26	N/A
1,376	알로이스	1,282	6	-0.47%	100	444	34,621	0.72	39,336	9.09	13.61
1,377	예림당	1,925	26	-1.33%	500	443	23,034	0.20	17,145	4.92	7.08
1,378	대한과학	5,930	20	+0.34%	500	442	7,454	0.74	4,751	11.49	10.17
1,379	큐로홀딩스	324	4	-1.22%	500	442	136,422	0.19	214,848	-6.00	-18.75
1,380	팬스타엔터프라이즈	659	3	-0.45%	500	441	66,986	0.65	49,986	164.75	0.55
1,381	경남제약	1,235	0	0.00%	500	440	35,593	1.91	130,218	-2.09	-24.26
1,382	비엘팜텍	494	5	+1.02%	500	440	88,971	1.61	125,859	-247.00	-0.46
1,383	비피도	5,370	80	+1.51%	500	439	8,180	1.13	16,514	40.68	2.08
1,384	SGA솔루션즈	701	6	-0.85%	100	439	62,599	0.82	82,471	-46.73	-1.74
1,385	나노브릭	2,120	0	0.00%	500	439	20,695	1.29	51,456	-6.93	-63.32
1,386	파인디지털	4,295	55	-1.26%	500	439	10,211	1.22	10,700	20.55	2.32
1,387	삼진	4,855	10	-0.21%	500	438	9,031	0.97	7,938	373.46	0.13
1,388	룽투코리아	1,720	21	+1.24%	500	437	25,429	21.66	367,385	-3.76	-37.49
1,389	대호특수강	4,030	0	0.00%	5,000	437	10,852	0.21	1,142	-10.89	-7.19
1,390	오리엔트정공	1,377	25	-1.78%	500	437	31,743	1.27	181,510	-7.48	-14.37
1,391	그린생명과학	2,185	35	+1.63%	500	437	20,000	0.41	46,632	-2.67	-36.93
1,392	디티앤씨	3,725	20	-0.53%	500	436	11,698	1.30	30,396	-2.94	-15.98
1,393	코스나인	503	18	+3.71%	500	436	86,621	2.17	9,090,515	-6.71	-20.25
1,394	멕아이씨에스	2,705	0	0.00%	500	434	16,051	2.01	57,590	-2.69	-27.49
1,395	유투바이오	3,845	40	+1.05%	500	434	11,287	0.52	13,399	61.03	1.80
1,396	앤씨앤	1,725	19	-1.09%	500	433	25,084	1.03	229,500	-2.38	-39.39
1,397	피앤씨테크	6,640	90	+1.37%	500	431	6,497	3.06	461,506	11.84	5.19
1,398	바른손이앤에이	579	1	-0.17%	500	431	74,440	0.82	65,588	-3.23	-16.78
1,399	한주라이트메탈	2,215	55	+2.55%	500	430	19,436	8.91	121,440	-2.98	-40.49
1,400	밸로프	845	16	+1.93%	100	430	50,864	3.47	107,926	46.94	3.37
1,401	디케이앤디	2,850	10	-0.35%	500	429	15,070	1.52	41,113	6.45	10.76
1,402	하나금융25호스팩	9,980	0	0.00%	500	429	4,302	1.18	27,288	32.09	3.14
1,403	YW	3,780	15	+0.40%	500	429	11,355	0.90	38,364	8.04	6.82
1,404	진시스템	6,140	60	-0.97%	500	429	6,985	1.29	49,950	-5.39	N/A
1,405	서연탑메탈	3,675	10	-0.27%	500	428	11,650	2.17	73,657	5.06	10.59
1,406	아시아경제	1,216	3	+0.25%	500	424	34,904	0.02	28,869	-1.81	-13.07
1,407	시큐브	956	3	-0.31%	100	421	44,000	2.19	60,464	7.24	13.36
1,408	한국큐빅	2,560	15	+0.59%	500	419	16,351	3.65	31,968	5.07	9.94
1,409	삼영이엔씨	3,280	105	-3.10%	500	416	12,683	1.74	217,105	-2.34	-45.83
1,410	KH 전자	2,970	0	0.00%	500	416	13,997	1.64	0	1.82	17.31
1,411	케이씨피드	2,485	0	0.00%	500	415	16,716	11.01	28,398	6.26	10.51
1,412	포메탈	3,485	15	-0.43%	500	413	11,847	2.93	69,859	21.65	3.92
1,413	대신정보통신	1,074	4	-0.37%	500	413	38,429	4.03	161,693	4.49	-0.17
1,414	율촌	1,715	62	+3.75%	100	412	24,016	1.68	89,826	-2.05	-55.44
1,415	신시웨이	10,600	50	+0.47%	500	411	3,878	0.31	2,809	-2,120.00	-0.12
1,416	비큐에이아이	1,307	35	-2.61%	500	411	31,446	1.17	140,791	56.83	6.05
1,417	나노씨엠에스	9,440	70	+0.75%	500	410	4,344	0.76	8,727	-9.92	-14.30
1,418	지티지웰니스	1,947	0	0.00%	500	410	21,039	0.19	0	-0.55	-516.11
1,419	바이오로그디바이스	654	11	+1.71%	100	409	62,600	0.72	73,447	-2.60	-21.08
1,420	THE E&M	2,015	35	+1.77%	1,000	409	20,307	0.41	31,116	-1.11	-73.77
1,421	오에스피	4,375	75	-1.69%	500	409	9,346	0.79	88,149	-112.18	N/A
1,422	에이에프더블류	2,010	11	+0.55%	500	407	20,257	0.38	13,208	-13.49	-4.69
1,423	PN풍년	4,060	15	+0.37%	500	406	10,000	2.24	48,158	18.71	4.61
1,424	대성미생물	10,650	80	+0.76%	500	405	3,800	2.34	35,913	-59.50	-1.78
1,425	이씨에스	3,290	0	0.00%	500	404	12,294	1.09	47,194	9.22	8.60
1,426	국영지앤엠	1,157	3	-0.26%	500	404	34,895	2.44	134,191	52.59	1.61
1,427	크린앤사이언스	6,190	30	-0.48%	500	402	6,500	0.72	6,747	44.53	3.28
1,428	이스트아시아홀딩스	93	1	-1.06%	0	402	431,932	0.00	5,069,848	10.33	0.83
1,429	누리플렉스	3,330	10	+0.30%	500	401	12,056	28.60	74,803	13.65	3.63
1,430	휴럼	1,018	7	-0.68%	100	401	39,378	0.58	86,320	12.12	8.98
1,431	메디앙스	3,385	65	+1.96%	500	399	11,800	0.59	44,063	5.71	8.33
1,432	정원엔시스	1,239	10	+0.81%	500	399	32,209	0.16	27,872	23.38	4.03
1,433	오스템	1,422	3	-0.21%	500	398	28,000	1.01	136,304	4.60	8.86
1,434	모헨즈	3,635	25	+0.69%	500	397	10,920	0.96	46,448	4.80	28.25
1,435	이엠앤아이	1,859	13	+0.70%	500	397	21,340	1.14	49,112	-103.28	-2.95
1,436	동방선기	2,810	135	-4.58%	500	393	14,000	0.00	213,935	7.94	14.67
1,437	서울제약	3,370	10	+0.30%	500	393	11,659	0.67	7,286	11.16	9.51
1,438	뉴인텍	771	6	+0.78%	500	392	50,907	1.00	51,102	-2.42	-51.13
1,439	포커스에이치엔에스	2,060	0	0.00%	100	392	19,049	1.94	64,141	15.85	11.31
1,440	영우디에스피	877	4	-0.45%	500	391	44,600	0.99	109,060	-3.03	-36.84
1,441	셀바이오휴먼텍	4,205	5	-0.12%	500	389	9,261	1.77	54,295	-20.71	-4.84
1,442	세화피앤씨	937	17	+1.85%	100	389	41,486	5.49	1,357,276	13.99	7.25
1,443	카스	1,451	9	-0.62%	500	384	26,494	0.50	89,799	22.32	2.75
1,444	한창산업	7,390	70	+0.96%	500	384	5,200	5.16	14,895	24.72	2.52
1,445	메디콕스	665	1	-0.15%	500	380	57,151	0.00	57,953	-0.60	-51.61
1,446	에스에너지	1,948	5	-0.26%	500	380	19,505	0.76	64,098	-7.08	-8.47
1,447	알파홀딩스	945	0	0.00%	500	377	39,940	1.71	0	-1.48	-54.02
1,448	무림SP	1,697	32	+1.92%	500	376	22,138	0.31	8,383	-6.50	-2.86
1,449	성우전자	2,415	5	+0.21%	500	375	15,508	1.79	57,433	-241.50	-0.15
1,450	대동스틸	3,745	30	+0.81%	500	374	10,000	1.41	53,667	-17.10	-3.06
1,451	이노룰스	7,230	80	+1.12%	500	374	5,178	0.49	12,692	1,032.86	0.11
1,452	플랜티넷	2,250	5	-0.22%	500	374	16,622	1.68	29,911	24.19	2.29
1,453	신한제11호스팩	1,975	0	0.00%	100	373	18,905	5.49	43,787	79.00	N/A
1,454	엔지스테크널러지	2,205	0	0.00%	500	373	16,898	0.92	0	-4.18	-71.17
1,455	동양에스텍	1,887	20	-1.05%	500	372	19,700	0.83	30,863	8.70	5.46
1,456	성우테크론	3,640	70	+1.96%	500	370	10,152	2.26	23,378	-35.34	-1.53
1,457	넥스턴바이오	3,565	10	-0.28%	2,500	369	10,358	0.00	35,575	3.28	7.86
1,458	바이온	908	16	-1.73%	500	368	40,518	1.45	166,724	-5.07	-30.91
1,459	삼보산업	733	6	-0.81%	100	367	50,056	0.55	346,348	-1.83	-100.94
1,460	코이즈	1,198	3	+0.25%	500	367	30,614	0.59	44,936	-8.26	-25.98
1,461	원일특강	8,290	30	-0.36%	500	365	4,400	1.98	8,928	4.56	5.28
1,462	아이컴포넌트	5,150	40	-0.77%	500	364	7,071	5.80	3,794	-13.55	-7.57
1,463	인콘	468	3	+0.65%	500	364	77,720	0.94	173,548	-0.90	-33.15
1,464	에스엘에스바이오	4,720	20	+0.43%	500	362	7,674	0.24	1,434	23.14	14.22
1,465	프로티아	2,805	50	-1.75%	500	361	12,877	0.06	16,741	73.82	2.34
1,466	풍강	3,640	0	0.00%	500	360	9,879	0.63	33,369	11.86	7.83
1,467	우리엔터프라이즈	1,365	16	-1.16%	500	358	26,223	1.72	118,423	7.18	3.77
1,468	부스타	4,240	5	-0.12%	500	356	8,405	0.72	4,880	24.65	1.86
1,469	기산텔레콤	2,440	50	+2.09%	500	356	14,577	1.39	93,739	10.94	8.76
1,470	베셀	442	1	+0.23%	500	355	80,372	0.34	652,058	-0.95	-83.47
1,471	옵티코어	1,228	1	+0.08%	100	354	28,797	0.58	31,584	-7.77	-21.66
1,472	삼성스팩7호	10,020	10	+0.10%	500	351	3,502	0.06	5,073	40.24	2.63
1,473	씨유메디칼	726	12	-1.63%	500	350	48,225	0.00	297,733	-4.25	-14.59
1,474	핀텔	3,080	20	+0.65%	500	349	11,344	0.83	28,862	-27.50	-6.06
1,475	지란지교시큐리티	3,930	25	+0.64%	500	347	8,839	0.58	36,382	2.94	24.96
1,476	윈하이텍	3,155	0	0.00%	500	345	10,925	1.34	45,124	5.17	9.90
1,477	캐스텍코리아	2,080	20	-0.95%	500	345	16,569	13.62	12,467	-2.14	-19.60
1,478	해성옵틱스	1,353	1	-0.07%	500	344	25,453	0.73	43,306	-25.53	-3.44
1,479	세중	1,900	66	-3.36%	500	344	18,122	0.59	43,091	2.50	14.49
1,480	디에이테크놀로지	203	0	0.00%	500	344	169,409	4.54	0	-0.58	-81.92
1,481	스카이문스테크놀로지	2,000	459	+29.79%	500	342	17,117	54.35	494,081	-17.54	-8.62
1,482	신원종합개발	2,930	55	+1.91%	5,000	342	11,668	1.83	41,030	4.14	8.45
1,483	파인텍	787	11	+1.42%	500	342	43,432	1.42	86,559	-4.45	-23.23
1,484	브이씨	4,670	120	-2.51%	500	341	7,310	0.51	14,841	-2.85	-27.33
1,485	MIT	1,283	0	0.00%	500	340	26,484	0.15	0	-71.28	-4.46
1,486	모코엠시스	1,399	4	+0.29%	100	339	24,255	0.59	66,283	30.41	5.45
1,487	네오리진	1,583	7	+0.44%	500	339	21,400	19.00	46,086	-4.92	-18.70
1,488	코리아에셋투자증권	5,300	70	+1.34%	5,000	339	6,388	1.14	3,431	14.25	-3.01
1,489	신라에스지	8,450	0	0.00%	500	338	4,000	0.78	34,347	114.19	1.70
1,490	플루토스	643	18	-2.72%	500	337	52,470	0.68	210,090	-2.74	-35.75
1,491	블레이드 Ent	983	34	+3.58%	500	337	34,299	0.46	72,269	-2.37	-68.02
1,492	제이에스티나	2,040	58	+2.93%	500	337	16,504	1.14	36,786	42.50	1.77
1,493	케이바이오	290	1	+0.35%	100	336	115,714	0.34	2,254,504	-2.34	-19.49
1,494	DGP	1,326	16	+1.22%	1,000	335	25,258	0.49	68,424	-4.03	-17.04
1,495	진바이오텍	3,880	0	0.00%	500	334	8,611	3.82	26,568	12.89	5.51
1,496	아이티아이즈	5,530	90	+1.65%	500	333	6,027	0.24	6,426	-4.92	-32.80
1,497	토박스코리아	3,520	75	+2.18%	500	331	9,400	12.70	20,775	13.91	7.60
1,498	성창오토텍	4,515	50	+1.12%	500	330	7,300	0.60	5,444	6.00	11.96
1,499	드래곤플라이	475	4	-0.84%	500	330	69,389	0.42	208,302	-1.14	-65.33
1,500	아이윈플러스	1,002	0	0.00%	500	327	32,659	0.00	29,662	-2.68	-24.24
1,501	딥마인드	2,080	45	+2.21%	100	327	15,730	0.00	604,890	-24.76	-5.69
1,502	소프트캠프	1,305	14	-1.06%	100	326	24,991	0.59	65,604	-5.60	-41.44
1,503	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-3.27	-15.17
1,504	애닉	6,880	0	0.00%	500	325	4,721	0.25	0	-3.53	25.38
1,505	엔시트론	547	21	-3.70%	500	324	59,186	0.49	1,000,426	28.79	3.25
1,506	듀오백	2,705	120	+4.64%	500	324	11,968	1.12	159,926	-8.59	-20.41
1,507	신라섬유	1,332	7	+0.53%	100	323	24,278	3.59	14,806	-47.57	-4.46
1,508	아이퀘스트	3,275	0	0.00%	100	323	9,860	0.40	58,165	19.97	7.10
1,509	우진비앤지	1,115	18	+1.64%	500	322	28,889	1.72	35,693	-27.20	-3.44
1,510	캐리소프트	4,600	10	-0.22%	500	321	6,971	0.25	35,599	-5.84	-65.66
1,511	프럼파스트	3,285	0	0.00%	500	320	9,731	1.27	29,020	22.50	3.80
1,512	판타지오	270	3	-1.10%	100	318	117,785	0.89	1,522,466	-2.08	-49.42
1,513	씨엑스아이	110	2	+1.85%	0	317	288,232	0.00	451,266	1.21	1.81
1,514	나노	1,025	0	0.00%	500	316	30,841	2.35	0	-6.53	-58.88
1,515	벨로크	1,616	9	-0.55%	100	316	19,545	0.03	8,381	-6.12	-24.07
1,516	삼진엘앤디	1,262	6	+0.48%	500	315	24,959	0.40	52,288	-1.38	-27.89
1,517	디젠스	959	6	+0.63%	500	313	32,628	1.87	193,129	10.54	17.46
1,518	ES큐브	2,300	15	-0.65%	5,000	312	13,564	2.75	14,937	-1.12	-28.96
1,519	셀레믹스	3,815	60	+1.60%	500	311	8,164	0.60	5,697	-8.03	N/A
1,520	에스앤더블류	4,325	140	-3.14%	500	311	7,200	2.59	50,613	8.97	7.88
1,521	대성파인텍	990	12	+1.23%	100	310	31,301	0.51	33,641	-15.00	-4.06
1,522	TS트릴리온	320	26	-7.51%	100	309	96,603	0.91	3,435,963	-18.82	-7.17
1,523	제이엠아이	948	1	+0.11%	1,000	309	32,579	0.83	84,532	12.64	5.24
1,524	더테크놀로지	437	20	+4.80%	500	309	70,599	0.30	1,594,228	-0.90	-53.53
1,525	라이프시맨틱스	1,964	26	+1.34%	500	308	15,665	0.38	54,773	-2.09	N/A
1,526	웰킵스하이텍	1,134	33	-2.83%	500	308	27,121	0.00	59,653	3.36	23.99
1,527	아즈텍WB	1,420	6	-0.42%	500	305	21,491	0.28	14,838	-23.28	-1.21
1,528	이노인스트루먼트	755	2	+0.27%	500	304	40,283	13.68	21,175	-1.68	-20.47
1,529	알엔투테크놀로지	4,100	20	+0.49%	500	303	7,391	2.12	6,210	-8.28	-8.99
1,530	딜리	1,027	8	-0.77%	100	301	29,350	15.23	20,465	44.65	1.18
1,531	로지시스	3,110	55	-1.74%	500	301	9,674	0.36	14,501	58.68	3.03
1,532	인바이오	2,760	15	+0.55%	500	300	10,868	0.65	18,948	-4.76	-14.45
1,533	협진	862	8	-0.92%	500	298	34,612	12.01	68,222	-15.67	-4.91
1,534	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	-6.17	-20.96
1,535	넥스트아이	380	7	-1.81%	100	298	78,321	21.32	387,571	-1.81	-17.89
1,536	솔고바이오	435	6	+1.40%	500	295	67,759	1.83	166,618	-1.45	-78.93
1,537	알티캐스트	986	18	+1.86%	500	293	29,686	0.00	133,590	-1.13	-72.38
1,538	디와이씨	1,413	2	+0.14%	100	292	20,687	0.31	109,418	6.63	9.03
1,539	국일신동	2,635	130	+5.19%	500	292	11,090	2.05	816,544	-23.95	-2.60
1,540	한탑	903	11	+1.23%	500	292	32,317	0.97	46,959	-2.63	-20.95
1,541	삼일	1,793	10	-0.55%	1,000	291	16,214	0.73	28,046	10.30	4.61
1,542	글로본	832	3	+0.36%	500	289	34,791	0.00	94,186	-6.45	-35.33
1,543	시큐센	2,470	20	-0.80%	500	289	11,707	0.45	47,770	-27.44	-9.02
1,544	엔에이치스팩29호	2,015	5	-0.25%	100	289	14,350	0.24	23,172	40.30	N/A
1,545	제넨바이오	389	0	0.00%	500	288	74,163	0.26	0	-1.37	-22.30
1,546	SGA	490	0	0.00%	1,000	288	58,862	1.55	0	-3.38	-20.41
1,547	유진스팩8호	4,865	65	-1.32%	100	288	5,920	2.48	183,357	139.00	N/A
1,548	로스웰	799	13	+1.65%	0	288	36,031	44.58	53,010	9.63	7.35
1,549	케스피온	740	14	-1.86%	500	284	38,356	0.68	78,393	9.87	14.16
1,550	아시아종묘	2,550	30	-1.16%	500	284	11,121	0.35	12,945	-11.09	-10.42
1,551	투비소프트	359	29	+8.79%	500	282	78,505	0.82	7,699,825	-1.62	-41.73
1,552	케이피티유	4,910	45	+0.92%	500	281	5,726	0.29	18,604	9.03	6.55
1,553	서울리거	557	12	+2.20%	500	280	50,199	0.26	33,671	-8.44	-11.56
1,554	서산	1,397	0	0.00%	100	279	20,000	0.26	12,020	17.91	2.24
1,555	티피씨글로벌	2,470	20	+0.82%	500	279	11,277	1.80	25,723	-14.53	-3.13
1,556	에스폴리텍	1,703	12	-0.70%	500	278	16,335	0.81	33,525	-5.08	-8.73
1,557	이노진	2,290	25	+1.10%	100	275	12,030	9.42	17,217	19.24	12.26
1,558	엔피케이	1,470	4	-0.27%	500	275	18,724	36.46	122,338	16.15	3.88
1,559	이엘피	2,945	25	-0.84%	500	275	9,325	0.56	20,324	48.28	0.88
1,560	패션플랫폼	1,027	6	+0.59%	100	274	26,637	0.89	49,758	4.32	9.06
1,561	엑사이엔씨	821	8	+0.98%	500	272	33,174	1.58	102,130	-35.70	-1.24
1,562	골드앤에스	585	10	-1.68%	500	272	46,451	0.51	192,989	-9.14	-22.10
1,563	에이치케이	1,464	35	-2.33%	500	271	18,506	2.70	58,404	14.21	3.17
1,564	대동금속	8,460	40	-0.47%	1,000	270	3,189	1.74	11,087	32.54	1.67
1,565	S&K폴리텍	2,300	5	-0.22%	500	269	11,704	1.14	24,180	-4.58	-6.85
1,566	에스티오	2,130	30	+1.43%	500	266	12,501	0.22	22,628	13.15	6.72
1,567	더코디	5,600	50	-0.88%	500	266	4,748	0.00	10,388	-2.76	-16.99
1,568	파루	635	2	+0.32%	500	265	41,804	0.22	69,114	-26.46	-3.82
1,569	다산솔루에타	1,477	7	+0.48%	500	265	17,950	1.04	26,498	0.99	55.28
1,570	인터엠	1,247	8	-0.64%	500	262	21,045	0.00	35,482	2.68	23.43
1,571	까스텔바작	3,930	35	+0.90%	500	260	6,625	0.26	5,626	-5.78	-7.68
1,572	위니아에이드	1,691	0	0.00%	500	260	15,393	0.82	0	-0.21	-86.76
1,573	헝셩그룹	206	1	+0.49%	0	259	125,535	14.69	478,459	-3.75	-0.27
1,574	KB제27호스팩	2,000	5	-0.25%	100	258	12,905	3.38	31,630	51.28	N/A
1,575	윙스풋	1,544	16	-1.03%	100	258	16,681	13.39	74,605	7.57	12.02
1,576	오가닉티코스메틱	105	1	+0.96%	0	258	245,263	0.00	20,231,068	-0.17	-25.93
1,577	서울전자통신	370	2	-0.54%	500	257	69,589	0.25	86,962	-1.77	-31.21
1,578	세니젠	3,790	20	+0.53%	500	256	6,752	0.49	5,403	-2.84	-1,860.17
1,579	스킨앤스킨	718	3	+0.42%	100	254	35,415	1.03	78,147	-2.69	-41.50
1,580	에스에스알	4,195	10	+0.24%	500	252	6,018	3.08	8,437	14.72	6.24
1,581	씨엔플러스	371	1	+0.27%	100	252	67,963	0.66	780,701	61.83	3.42
1,582	알톤	1,975	37	+1.91%	500	252	12,746	1.78	31,474	-70.54	-1.36
1,583	에스디시스템	1,978	10	-0.50%	500	251	12,686	2.55	92,409	9.51	24.65
1,584	원풍물산	613	6	-0.97%	500	249	40,694	2.27	16,564	-9.43	-20.94
1,585	케이비제22호스팩	4,760	0	0.00%	100	248	5,220	1.33	0	153.55	1.56
1,586	인베니아	1,067	1	-0.09%	500	248	23,200	0.76	8,915	-1.42	-40.05
1,587	비츠로시스	502	27	+5.68%	500	247	49,161	0.55	141,742	-3.30	N/A
1,588	한국정보공학	3,075	5	+0.16%	500	247	8,018	1.06	69,864	12.35	4.44
1,589	웹스	1,699	6	-0.35%	500	244	14,364	0.89	43,341	24.27	2.96
1,590	제닉	3,475	0	0.00%	500	243	7,000	1.15	8,152	-5.52	-32.11
1,591	나노캠텍	649	5	+0.78%	500	243	37,417	0.61	64,969	-3.80	-20.59
1,592	BF랩스	2,805	0	0.00%	500	242	8,645	4.94	0	255.00	0.21
1,593	세동	1,370	35	-2.49%	500	242	17,657	1.34	145,262	2.46	29.75
1,594	글로벌에스엠	437	2	-0.46%	0	235	53,744	3.13	54,038	10.93	2.18
1,595	이퓨쳐	4,890	20	+0.41%	500	233	4,769	0.36	1,586	16.86	6.39
1,596	삼영에스앤씨	4,110	35	+0.86%	500	233	5,668	0.43	13,423	-8.44	-11.40
1,597	유비온	1,180	14	+1.20%	100	233	19,713	0.00	89,068	-73.75	N/A
1,598	CS	1,198	0	0.00%	500	233	19,411	0.73	41,321	-34.23	-3.82
1,599	육일씨엔에쓰	2,050	5	+0.24%	500	229	11,167	1.01	31,984	-128.12	-0.85
1,600	세종메디칼	412	0	0.00%	100	228	55,366	2.31	0	-0.99	N/A
1,601	엠에프엠코리아	527	6	-1.13%	100	228	43,274	4.30	1,055,123	-0.80	-80.96
1,602	애드바이오텍	2,490	5	+0.20%	500	228	9,140	3.01	8,777	-7.96	-19.36
1,603	케이엠제약	816	2	-0.24%	100	228	27,887	0.35	24,297	-17.36	-3.68
1,604	뉴보텍	547	4	-0.73%	500	227	41,560	1.49	117,167	-4.72	-31.62
1,605	엑스큐어	3,080	0	0.00%	500	227	7,366	16.62	20,469	-8.48	N/A
1,606	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.54	-82.12
1,607	삼성스팩9호	2,035	0	0.00%	100	225	11,050	0.77	22,276	678.33	N/A
1,608	우정바이오	1,644	2	+0.12%	500	224	13,639	0.18	21,173	-4.88	-19.55
1,609	세진티에스	2,670	10	+0.38%	500	224	8,397	0.65	10,471	-15.52	-3.26
1,610	예선테크	671	9	+1.36%	100	221	33,000	0.17	42,493	-2.17	-37.39
1,611	위니아	613	0	0.00%	500	220	35,967	0.42	0	-0.09	208.56
1,612	디모아	216	0	0.00%	500	220	101,858	1.75	0	-8.64	-4.88
1,613	디딤이앤에프	381	0	0.00%	100	220	57,747	0.30	0	-1.12	-324.79
1,614	피피아이	2,310	15	+0.65%	500	215	9,308	1.30	118,015	-5.33	-66.67
1,615	와이오엠	546	6	-1.09%	500	214	39,153	4.52	114,833	7.38	6.96
1,616	형지I&C	838	2	+0.24%	500	214	25,503	0.26	39,077	11.48	6.37
1,617	비유테크놀러지	229	0	0.00%	100	214	93,321	0.83	0	-0.88	-105.34
1,618	디지아이	2,330	10	+0.43%	500	210	9,000	0.22	5,678	-9.75	-4.93
1,619	파인테크닉스	1,313	12	+0.92%	500	209	15,923	0.81	33,482	-5.61	-4.15
1,620	에스유홀딩스	160	0	0.00%	500	208	130,304	0.66	0	-0.51	-52.99
1,621	엘디티	3,115	30	-0.95%	500	208	6,678	2.70	14,824	-148.33	-0.92
1,622	광진실업	3,240	25	+0.78%	500	208	6,405	0.45	3,404	-4.04	-20.80
1,623	신한제9호스팩	4,575	95	-2.03%	100	207	4,535	2.70	293,549	142.97	1.71
1,624	스타플렉스	2,595	15	-0.57%	500	207	7,985	0.44	21,978	-1.41	-20.91
1,625	한국정밀기계	2,465	25	+1.02%	500	207	8,404	0.60	19,805	-2.66	-17.37
1,626	한솔인티큐브	1,487	8	+0.54%	500	206	13,880	0.31	22,093	-3.94	-27.12
1,627	비케이홀딩스	1,035	18	+1.77%	500	205	19,785	0.65	24,700	-4.64	-22.41
1,628	에프알텍	1,792	30	+1.70%	500	204	11,400	0.77	18,849	10.24	3.50
1,629	휴림네트웍스	466	0	0.00%	500	203	43,519	0.42	0	-1.46	-26.98
1,630	아이오케이	4,200	370	+9.66%	500	202	4,806	0.44	680,068	-0.93	-24.75
1,631	골든센츄리	97	0	0.00%	0	199	205,404	15.24	0	-0.12	-76.99
1,632	유안타제13호스팩	2,045	5	-0.24%	100	199	9,730	0.02	8,960	44.46	3.88
1,633	동일철강	981	29	-2.87%	500	193	19,713	0.76	52,678	-0.71	-81.34
1,634	유아이디	1,359	0	0.00%	500	193	14,191	0.84	758,297	-6.15	-15.58
1,635	대신밸런스제16호스팩	2,620	0	0.00%	100	192	7,310	0.37	0	131.00	N/A
1,636	퀀텀온	1,217	45	-3.57%	500	191	15,681	0.84	250,546	-0.47	-120.71
1,637	스튜디오산타클로스	155	0	0.00%	500	190	122,877	0.00	0	-0.34	-73.75
1,638	하나금융24호스팩	2,360	0	0.00%	100	189	8,004	0.17	0	51.30	2.43
1,639	누리플랜	1,416	2	+0.14%	500	186	13,103	0.20	22,801	-0.48	-77.58
1,640	엔에이치스팩30호	2,025	5	-0.25%	100	184	9,100	0.91	18,500	84.38	N/A
1,641	엔에이치스팩26호	2,070	0	0.00%	100	182	8,800	0.10	7,130	35.08	3.10
1,642	대산F&B	145	0	0.00%	100	182	125,282	0.13	0	-3.09	-20.04
1,643	에스아이리소스	237	2	+0.85%	100	170	71,577	8.45	335,553	-1.81	-67.57
1,644	신영스팩8호	2,490	0	0.00%	100	168	6,760	0.11	13,081	73.24	1.73
1,645	파커스	1,190	1	-0.08%	500	167	14,049	0.33	12,236	-1.32	-20.92
1,646	엔에이치스팩27호	2,125	0	0.00%	100	166	7,800	0.01	2,640	36.02	3.17
1,647	케이비제21호스팩	2,095	5	+0.24%	100	162	7,710	1.14	25,097	36.75	2.79
1,648	교보12호스팩	2,665	0	0.00%	100	159	5,980	0.19	0	68.33	1.93
1,649	노블엠앤비	411	0	0.00%	1,000	159	38,696	3.95	0	-0.26	-86.61
1,650	하나금융21호스팩	2,135	0	0.00%	100	158	7,410	0.05	0	48.52	N/A

실시간 시가총액 순위 바로가기

Forbes Korea 포브스코리아 (월간) : 5월 [2024] : 표지 : 김호중, 중앙일보시사미디어, 포브스코리아 편집부

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2024년 5월 1일 코스닥 시가총액 순위 종목정보

2024년 5월 1일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

Forbes Korea 포브스코리아 (월간) : 5월 [2024] : 표지 : 김호중, 중앙일보시사미디어, 포브스코리아 편집부

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2024년 5월 1일 코스닥 시가총액 순위 종목정보

2024년 5월 1일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

Forbes Korea 포브스코리아 (월간) : 5월 [2024] : 표지 : 김호중, 중앙일보시사미디어, 포브스코리아 편집부

바로구매

증권 카테고리 글 :

2024년 5월 16일 코스닥 시가총액 순위 종목정보

2024년 5월 16일 코스피 시가총액 순위 종목정보

0 Comments

Comment