2024년 5월 1일 코스닥 주식거래상위 종목
2024년 5월 1일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KBI메탈 | 2,580 | 325 | +14.41% | 55,739,605 | 150,147 | 2,580 | 2,585 | 876 | 1,290.00 | 0.06 |
| 2 | 라이콤 | 2,790 | 295 | +11.82% | 25,508,639 | 76,632 | 2,790 | 2,795 | 835 | -14.09 | -27.52 |
| 3 | 슈어소프트테크 | 6,230 | 990 | +18.89% | 23,816,620 | 146,204 | 6,220 | 6,230 | 3,278 | 63.57 | 7.32 |
| 4 | 오가닉티코스메틱 | 105 | 1 | +0.96% | 20,231,068 | 2,161 | 105 | 106 | 258 | -0.17 | -25.93 |
| 5 | 모바일어플라이언스 | 3,005 | 175 | +6.18% | 19,686,887 | 64,553 | 3,005 | 3,010 | 978 | 46.23 | 4.47 |
| 6 | 제일엠앤에스 | 27,000 | 5,000 | +22.73% | 15,329,883 | 513,362 | 26,950 | 27,000 | 4,882 | N/A | -11.17 |
| 7 | HB솔루션 | 6,370 | 290 | +4.77% | 14,729,787 | 95,930 | 6,370 | 6,380 | 4,657 | 5.68 | 40.57 |
| 8 | 피제이메탈 | 4,365 | 275 | +6.72% | 13,463,658 | 62,035 | 4,360 | 4,365 | 1,083 | 7.71 | N/A |
| 9 | 마녀공장 | 23,350 | 3,680 | +18.71% | 12,986,876 | 294,195 | 23,350 | 23,400 | 3,824 | 31.17 | 15.59 |
| 10 | 삐아 | 18,330 | 4,230 | +30.00% | 12,963,227 | 217,421 | 18,330 | 0 | 1,775 | N/A | 32.93 |
| 11 | 와이씨 | 13,840 | 110 | -0.79% | 11,813,142 | 166,584 | 13,830 | 13,840 | 11,355 | 83.88 | 4.49 |
| 12 | 소프트센 | 644 | 30 | -4.45% | 11,762,922 | 7,956 | 643 | 644 | 680 | -5.70 | -18.91 |
| 13 | 와이즈버즈 | 1,480 | 13 | +0.89% | 10,848,642 | 16,361 | 1,480 | 1,481 | 747 | 87.06 | N/A |
| 14 | 바이오스마트 | 5,540 | 440 | +8.63% | 10,492,711 | 58,331 | 5,520 | 5,540 | 1,270 | 6.33 | 17.18 |
| 15 | 아스트 | 754 | 322 | -29.93% | 10,347,711 | 7,974 | 0 | 754 | 2,246 | -0.73 | -446.04 |
| 16 | HB테크놀러지 | 3,515 | 155 | -4.22% | 10,062,909 | 36,209 | 3,515 | 3,520 | 3,259 | 3.75 | 30.65 |
| 17 | 코스나인 | 503 | 18 | +3.71% | 9,090,515 | 4,612 | 503 | 504 | 436 | -6.71 | -20.25 |
| 18 | 네오이뮨텍 | 1,830 | 206 | +12.68% | 8,758,178 | 16,240 | 1,828 | 1,830 | 1,809 | -3.39 | -52.60 |
| 19 | 투비소프트 | 359 | 29 | +8.79% | 7,699,825 | 2,875 | 358 | 359 | 282 | -1.62 | -41.73 |
| 20 | 휴맥스 | 2,460 | 40 | +1.65% | 7,164,726 | 19,085 | 2,455 | 2,460 | 1,082 | -1.76 | -24.96 |
| 21 | 라닉스 | 5,300 | 330 | +6.64% | 6,751,361 | 41,081 | 5,290 | 5,300 | 512 | -9.53 | -43.04 |
| 22 | 파이버프로 | 3,880 | 295 | +8.23% | 6,667,827 | 25,610 | 3,875 | 3,880 | 1,275 | 44.60 | 9.33 |
| 23 | 한싹 | 12,000 | 1,610 | +15.50% | 6,660,112 | 82,347 | 12,000 | 12,010 | 654 | 32.17 | 13.18 |
| 24 | 폴라리스AI | 2,150 | 85 | -3.80% | 6,265,255 | 13,876 | 2,150 | 2,155 | 1,541 | 107.50 | 1.28 |
| 25 | 스맥 | 4,135 | 555 | +15.50% | 5,893,478 | 23,549 | 4,135 | 4,140 | 1,664 | 9.42 | 18.37 |
| 26 | 아이엠비디엑스 | 18,420 | 1,280 | +7.47% | 5,851,495 | 113,012 | 18,420 | 18,440 | 2,577 | -20.20 | 91.33 |
| 27 | 본느 | 2,955 | 215 | +7.85% | 5,482,488 | 16,113 | 2,955 | 2,960 | 1,046 | -134.32 | -2.39 |
| 28 | 씨씨에스 | 3,110 | 155 | -4.75% | 5,366,354 | 16,907 | 3,110 | 3,115 | 1,742 | 69.11 | 9.66 |
| 29 | 스마트레이더시스템 | 13,960 | 660 | +4.96% | 5,276,744 | 77,511 | 13,960 | 13,970 | 2,173 | -36.93 | -33.69 |
| 30 | 이스트아시아홀딩스 | 93 | 1 | -1.06% | 5,069,848 | 476 | 93 | 94 | 402 | 10.33 | 0.83 |
| 31 | 시그네틱스 | 1,813 | 25 | -1.36% | 4,924,198 | 9,111 | 1,812 | 1,813 | 1,554 | -10.07 | -12.38 |
| 32 | SDN | 1,735 | 92 | -5.04% | 4,855,634 | 8,590 | 1,735 | 1,736 | 975 | -11.19 | -8.89 |
| 33 | 토마토시스템 | 8,210 | 360 | +4.59% | 4,599,124 | 39,612 | 8,210 | 8,220 | 1,261 | 36.33 | 15.48 |
| 34 | 코리아나 | 3,140 | 130 | +4.32% | 4,546,593 | 14,400 | 3,140 | 3,145 | 1,256 | 69.78 | 2.11 |
| 35 | 옴니시스템 | 995 | 26 | +2.68% | 4,366,851 | 4,430 | 995 | 996 | 611 | 76.54 | 0.75 |
| 36 | 카이노스메드 | 3,785 | 615 | +19.40% | 4,312,844 | 16,601 | 3,785 | 3,790 | 1,057 | -6.93 | -80.48 |
| 37 | 브릿지바이오테라퓨틱스 | 2,330 | 215 | +10.17% | 4,159,686 | 9,721 | 2,330 | 2,340 | 568 | -1.39 | -118.94 |
| 38 | 공구우먼 | 5,680 | 480 | +9.23% | 4,143,086 | 24,864 | 5,680 | 5,690 | 1,287 | 12.76 | 16.03 |
| 39 | 에이팩트 | 6,030 | 60 | +1.01% | 3,928,144 | 24,108 | 6,030 | 6,040 | 2,554 | -15.34 | -15.65 |
| 40 | 필옵틱스 | 30,000 | 1,850 | -5.81% | 3,897,323 | 118,609 | 29,950 | 30,000 | 6,836 | -84.99 | -6.15 |
| 41 | 뷰티스킨 | 19,990 | 1,870 | +10.32% | 3,863,641 | 80,410 | 19,990 | 20,000 | 706 | -7.61 | -25.49 |
| 42 | 세명전기 | 4,510 | 95 | -2.06% | 3,742,647 | 17,545 | 4,505 | 4,510 | 688 | 52.44 | 1.75 |
| 43 | 선익시스템 | 61,400 | 6,800 | +12.45% | 3,717,047 | 222,703 | 61,400 | 61,500 | 5,830 | -62.21 | -12.29 |
| 44 | 제룡산업 | 6,280 | 140 | -2.18% | 3,568,521 | 22,419 | 6,270 | 6,280 | 1,256 | 17.25 | 9.73 |
| 45 | 파워넷 | 2,690 | 80 | +3.07% | 3,559,429 | 10,064 | 2,690 | 2,695 | 554 | -269.00 | -0.21 |
| 46 | TS트릴리온 | 320 | 26 | -7.51% | 3,435,963 | 1,114 | 319 | 320 | 309 | -18.82 | -7.17 |
| 47 | 디알텍 | 3,435 | 55 | +1.63% | 3,179,651 | 10,905 | 3,435 | 3,440 | 2,533 | -110.81 | -3.10 |
| 48 | 인포뱅크 | 9,900 | 400 | +4.21% | 3,114,374 | 32,996 | 9,900 | 9,910 | 861 | 13.90 | 9.09 |
| 49 | 씨엔알리서치 | 1,880 | 35 | -1.83% | 3,037,263 | 5,833 | 1,879 | 1,880 | 1,033 | 18.43 | 14.21 |
| 50 | 와이씨켐 | 29,050 | 2,250 | -7.19% | 3,025,822 | 90,189 | 29,050 | 29,100 | 2,937 | -48.50 | -9.45 |
| 51 | 제이앤티씨 | 20,250 | 850 | -4.03% | 2,929,176 | 59,926 | 20,250 | 20,300 | 11,714 | 65.96 | 5.15 |
| 52 | 제이시스메디칼 | 9,630 | 330 | +3.55% | 2,925,208 | 28,638 | 9,620 | 9,630 | 7,380 | 29.36 | 28.44 |
| 53 | 젬백스링크 | 3,040 | 10 | +0.33% | 2,912,913 | 9,100 | 3,040 | 3,045 | 3,279 | -24.13 | -6.63 |
| 54 | 신진에스엠 | 3,600 | 50 | -1.37% | 2,901,938 | 10,724 | 3,600 | 3,610 | 630 | 15.72 | 5.23 |
| 55 | 모트렉스 | 14,480 | 520 | +3.72% | 2,650,844 | 40,200 | 14,480 | 14,490 | 3,600 | 10.93 | 16.88 |
| 56 | 제룡전기 | 62,100 | 400 | -0.64% | 2,378,840 | 151,724 | 62,100 | 62,200 | 9,975 | 17.69 | 57.64 |
| 57 | 엘컴텍 | 1,412 | 52 | -3.55% | 2,348,752 | 3,356 | 1,411 | 1,412 | 1,192 | 47.07 | 3.39 |
| 58 | 케이바이오 | 290 | 1 | +0.35% | 2,254,504 | 666 | 289 | 290 | 336 | -2.34 | -19.49 |
| 59 | 우리기술 | 1,475 | 16 | +1.10% | 2,236,426 | 3,304 | 1,474 | 1,475 | 2,269 | 44.70 | 5.06 |
| 60 | 지오릿에너지 | 2,075 | 30 | +1.47% | 2,226,490 | 4,763 | 2,075 | 2,080 | 2,710 | -50.61 | N/A |
| 61 | 디와이디 | 777 | 50 | +6.88% | 2,219,418 | 1,728 | 777 | 778 | 457 | -2.05 | -45.56 |
| 62 | 에코프로 | 106,200 | 200 | +0.19% | 2,111,478 | 228,800 | 106,100 | 106,200 | 141,393 | 276.56 | 3.43 |
| 63 | 시노펙스 | 8,760 | 350 | -3.84% | 2,103,467 | 18,791 | 8,760 | 8,770 | 7,342 | 49.21 | 12.21 |
| 64 | 글로벌텍스프리 | 4,650 | 60 | +1.31% | 2,098,860 | 9,642 | 4,650 | 4,655 | 2,641 | -28.88 | -10.08 |
| 65 | 샘씨엔에스 | 8,000 | 340 | -4.08% | 2,092,040 | 16,997 | 8,000 | 8,010 | 4,232 | -307.69 | -1.23 |
| 66 | 크리스탈신소재 | 1,276 | 26 | +2.08% | 2,048,899 | 2,598 | 1,276 | 1,277 | 1,667 | 16.15 | 2.01 |
| 67 | HLB | 111,200 | 1,800 | +1.65% | 2,043,732 | 227,618 | 111,200 | 111,300 | 145,483 | -75.70 | -32.55 |
| 68 | 동아엘텍 | 10,210 | 290 | +2.92% | 2,043,293 | 21,204 | 10,200 | 10,210 | 1,089 | -16.66 | -3.98 |
| 69 | 중앙첨단소재 | 4,810 | 80 | +1.69% | 2,028,377 | 9,581 | 4,810 | 4,815 | 3,776 | -6.77 | -114.49 |
| 70 | 코리아에프티 | 7,430 | 320 | -4.13% | 1,923,339 | 14,697 | 7,430 | 7,440 | 2,069 | 6.77 | 19.34 |
| 71 | 퓨쳐켐 | 13,180 | 80 | +0.61% | 1,918,812 | 24,990 | 13,180 | 13,190 | 2,913 | -43.36 | -10.02 |
| 72 | 코아시아 | 7,530 | 740 | +10.90% | 1,861,408 | 13,665 | 7,530 | 7,540 | 1,982 | -7.51 | -34.72 |
| 73 | 제주반도체 | 22,450 | 50 | +0.22% | 1,832,918 | 42,181 | 22,450 | 22,500 | 7,732 | 46.19 | 11.21 |
| 74 | 켐트로닉스 | 28,150 | 650 | -2.26% | 1,799,335 | 51,744 | 28,150 | 28,200 | 4,317 | -49.56 | -5.73 |
| 75 | 뉴프렉스 | 7,780 | 240 | +3.18% | 1,785,821 | 13,924 | 7,780 | 7,790 | 1,902 | 27.99 | 9.80 |
| 76 | 제이투케이바이오 | 18,070 | 1,990 | +12.38% | 1,759,762 | 31,891 | 18,060 | 18,070 | 1,007 | N/A | 33.76 |
| 77 | 비올 | 10,080 | 120 | -1.18% | 1,702,272 | 17,327 | 10,080 | 10,090 | 5,889 | 27.24 | 44.89 |
| 78 | 흥구석유 | 12,990 | 360 | -2.70% | 1,651,702 | 21,292 | 12,990 | 13,000 | 1,948 | 173.20 | 1.42 |
| 79 | 씨앤지하이테크 | 18,140 | 1,070 | -5.57% | 1,605,966 | 30,545 | 18,140 | 18,150 | 1,690 | 12.47 | 12.56 |
| 80 | 더테크놀로지 | 437 | 20 | +4.80% | 1,594,228 | 697 | 436 | 437 | 309 | -0.90 | -53.53 |
| 81 | 아가방컴퍼니 | 5,070 | 270 | +5.63% | 1,594,123 | 7,917 | 5,060 | 5,070 | 1,667 | 12.46 | 8.08 |
| 82 | 지아이이노베이션 | 13,140 | 330 | +2.58% | 1,583,444 | 20,984 | 13,130 | 13,140 | 5,800 | -10.28 | -66.32 |
| 83 | 보성파워텍 | 3,280 | 25 | +0.77% | 1,578,156 | 5,191 | 3,280 | 3,285 | 1,611 | 36.85 | 5.26 |
| 84 | 실리콘투 | 14,800 | 520 | +3.64% | 1,576,605 | 23,280 | 14,790 | 14,800 | 8,938 | 23.45 | 32.86 |
| 85 | 레이저옵텍 | 10,140 | 300 | +3.05% | 1,568,919 | 16,162 | 10,100 | 10,140 | 1,155 | 5,070.00 | 0.10 |
| 86 | 제이엘케이 | 11,990 | 1,740 | +16.98% | 1,527,701 | 17,859 | 11,990 | 12,000 | 1,942 | -26.12 | -51.67 |
| 87 | 플레이디 | 7,890 | 210 | +2.73% | 1,524,134 | 11,923 | 7,850 | 7,890 | 1,012 | 35.07 | 3.60 |
| 88 | 판타지오 | 270 | 3 | -1.10% | 1,522,466 | 411 | 269 | 270 | 318 | -2.08 | -49.42 |
| 89 | 아주IB투자 | 2,855 | 180 | +6.73% | 1,517,226 | 4,267 | 2,850 | 2,855 | 3,450 | 20.84 | 6.62 |
| 90 | 브이티 | 22,100 | 650 | +3.03% | 1,475,090 | 32,538 | 22,100 | 22,150 | 7,911 | 28.48 | 28.00 |
| 91 | 샌즈랩 | 12,110 | 1,290 | -9.63% | 1,415,594 | 17,581 | 12,100 | 12,110 | 1,847 | 403.67 | 2.06 |
| 92 | 큐로컴 | 835 | 5 | -0.60% | 1,411,126 | 1,163 | 833 | 835 | 1,194 | -8.98 | -31.48 |
| 93 | 엑셈 | 2,625 | 35 | -1.32% | 1,388,411 | 3,639 | 2,620 | 2,625 | 1,889 | 18.10 | 10.52 |
| 94 | 한양디지텍 | 28,950 | 2,000 | +7.42% | 1,387,554 | 40,195 | 28,900 | 28,950 | 4,413 | 34.92 | 9.91 |
| 95 | 덕산하이메탈 | 7,430 | 210 | +2.91% | 1,385,143 | 10,393 | 7,430 | 7,440 | 3,376 | 59.44 | 1.94 |
| 96 | 폴라리스오피스 | 6,430 | 70 | -1.08% | 1,383,374 | 9,080 | 6,430 | 6,440 | 3,197 | 14.88 | 33.22 |
| 97 | 유니셈 | 11,030 | 20 | +0.18% | 1,366,819 | 14,872 | 11,020 | 11,030 | 3,382 | 18.54 | 8.81 |
| 98 | 세화피앤씨 | 937 | 17 | +1.85% | 1,357,276 | 1,283 | 937 | 941 | 389 | 13.99 | 7.25 |
| 99 | 빅텍 | 4,590 | 160 | -3.37% | 1,333,005 | 6,228 | 4,590 | 4,600 | 1,315 | -31.44 | -7.18 |
| 100 | 윙입푸드 | 1,726 | 36 | +2.13% | 1,315,198 | 2,248 | 1,725 | 1,726 | 828 | 5.29 | 8.91 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
