2024년 5월 1일 코스피 주식거래상위 종목
2024년 5월 1일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,090 | 15 | -0.71% | 145,567,103 | 302,455 | 2,085 | 2,090 | 13,226 | N/A | N/A |
| 2 | 대원전선 | 3,275 | 80 | +2.50% | 62,830,608 | 210,990 | 3,270 | 3,275 | 2,456 | 25.39 | 10.02 |
| 3 | 삼부토건 | 1,579 | 179 | +12.79% | 26,977,893 | 42,326 | 1,578 | 1,579 | 3,225 | -2.87 | -73.88 |
| 4 | KODEX 코스닥150선물인버스 | 3,390 | 5 | -0.15% | 23,127,208 | 78,392 | 3,390 | 3,395 | 4,183 | N/A | N/A |
| 5 | KODEX 인버스 | 4,195 | 15 | -0.36% | 21,717,847 | 90,950 | 4,195 | 4,200 | 5,667 | N/A | N/A |
| 6 | KODEX 레버리지 | 19,080 | 110 | +0.58% | 19,928,060 | 382,304 | 19,080 | 19,085 | 22,190 | N/A | N/A |
| 7 | LS에코에너지 | 30,300 | 3,150 | +11.60% | 19,288,826 | 580,834 | 30,300 | 30,350 | 9,279 | 224.44 | 2.82 |
| 8 | 삼성전자 | 77,500 | 800 | +1.04% | 18,819,539 | 1,463,049 | 77,500 | 77,600 | 4,626,581 | 36.37 | 4.15 |
| 9 | KODEX 코스닥150레버리지 | 11,935 | 20 | -0.17% | 18,227,317 | 218,555 | 11,930 | 11,935 | 11,231 | N/A | N/A |
| 10 | 에이프로젠 | 1,579 | 94 | +6.33% | 16,841,266 | 26,693 | 1,579 | 1,580 | 4,182 | -7.31 | -30.65 |
| 11 | 조일알미늄 | 2,375 | 95 | +4.17% | 14,815,235 | 35,558 | 2,370 | 2,375 | 3,008 | -2,375.00 | -0.07 |
| 12 | 비케이탑스 | 76 | 828 | -91.59% | 13,771,650 | 1,126 | 76 | 77 | 16 | -0.11 | -228.88 |
| 13 | 대한전선 | 13,760 | 450 | -3.17% | 10,333,343 | 146,017 | 13,760 | 13,770 | 25,655 | 26.98 | 7.83 |
| 14 | 삼성중공업 | 9,450 | 150 | -1.56% | 9,826,656 | 93,598 | 9,450 | 9,460 | 83,160 | -56.25 | -4.22 |
| 15 | 이구산업 | 6,600 | 80 | +1.23% | 9,519,765 | 63,809 | 6,590 | 6,600 | 2,207 | 330.00 | 0.52 |
| 16 | 삼성 인버스 2X WTI원유 선물 ETN | 88 | 1 | +1.15% | 9,362,460 | 824 | 88 | 89 | 1,317 | N/A | N/A |
| 17 | 신한 인버스 2X WTI원유 선물 ETN(H) | 75 | 0 | 0.00% | 6,755,711 | 510 | 75 | 76 | 475 | N/A | N/A |
| 18 | KR모터스 | 1,029 | 54 | +5.54% | 6,394,575 | 7,229 | 1,029 | 1,030 | 300 | -2.38 | -59.28 |
| 19 | 이수페타시스 | 40,050 | 1,700 | +4.43% | 6,227,798 | 253,212 | 40,050 | 40,100 | 25,330 | 53.05 | 19.51 |
| 20 | 삼화전자 | 4,470 | 330 | +7.97% | 5,908,911 | 27,129 | 4,465 | 4,470 | 756 | -9.93 | -32.47 |
| 21 | 흥아해운 | 2,545 | 105 | -3.96% | 5,189,134 | 13,432 | 2,545 | 2,550 | 6,119 | 17.92 | 23.02 |
| 22 | KODEX 코스닥150 | 14,395 | 0 | 0.00% | 4,191,662 | 60,429 | 14,390 | 14,395 | 8,363 | N/A | N/A |
| 23 | 삼성 인버스 2X 코스닥150 선물 ETN | 5,835 | 10 | +0.17% | 4,006,435 | 23,292 | 5,835 | 5,840 | 2,334 | N/A | N/A |
| 24 | 이엔플러스 | 3,620 | 230 | -5.97% | 3,909,407 | 14,542 | 3,620 | 3,630 | 2,539 | -4.01 | -81.19 |
| 25 | 대원전선우 | 6,980 | 20 | -0.29% | 3,864,321 | 29,295 | 6,970 | 6,980 | 183 | 54.11 | N/A |
| 26 | 삼영전자 | 10,990 | 840 | +8.28% | 3,659,454 | 41,786 | 10,980 | 10,990 | 2,198 | 15.88 | 2.63 |
| 27 | 대창 | 1,583 | 6 | -0.38% | 3,579,457 | 5,725 | 1,582 | 1,583 | 1,443 | -7.43 | -8.32 |
| 28 | QV 블룸버그 2X 천연가스 선물 ETN(H) | 378 | 34 | +9.88% | 3,401,148 | 1,272 | 378 | 379 | 223 | N/A | N/A |
| 29 | 더존비즈온 | 59,900 | 3,900 | +6.96% | 3,330,931 | 202,230 | 59,800 | 59,900 | 18,199 | 53.63 | 8.19 |
| 30 | 두산에너빌리티 | 16,800 | 10 | +0.06% | 3,323,678 | 55,830 | 16,790 | 16,800 | 107,614 | 193.10 | 0.78 |
| 31 | 한화시스템 | 19,680 | 670 | -3.29% | 3,306,725 | 65,747 | 19,660 | 19,680 | 37,179 | 10.64 | 16.87 |
| 32 | SK하이닉스 | 174,200 | 1,700 | -0.97% | 3,187,509 | 558,797 | 174,200 | 174,300 | 1,268,180 | -13.92 | -15.61 |
| 33 | 토니모리 | 8,600 | 980 | +12.86% | 3,036,107 | 25,726 | 8,600 | 8,610 | 2,069 | 55.84 | 3.95 |
| 34 | 상신브레이크 | 4,000 | 110 | +2.83% | 2,998,171 | 12,580 | 3,990 | 4,000 | 859 | 6.11 | 7.11 |
| 35 | 고려제강 | 25,800 | 3,800 | +17.27% | 2,961,754 | 76,506 | 25,800 | 25,850 | 6,450 | 9.03 | 4.36 |
| 36 | HD현대인프라코어 | 8,320 | 230 | +2.84% | 2,960,399 | 24,592 | 8,310 | 8,320 | 16,607 | 7.18 | 13.37 |
| 37 | LS네트웍스 | 4,730 | 135 | -2.77% | 2,948,069 | 14,361 | 4,730 | 4,735 | 3,727 | 34.78 | 1.92 |
| 38 | TIGER 화장품 | 2,830 | 120 | +4.43% | 2,946,667 | 8,268 | 2,825 | 2,830 | 1,467 | N/A | N/A |
| 39 | 삼성 레버리지 천연가스 선물 ETN C | 5,530 | 485 | +9.61% | 2,725,370 | 14,928 | 5,530 | 5,535 | 2,212 | N/A | N/A |
| 40 | 삼화전기 | 65,600 | 10,600 | +19.27% | 2,679,719 | 173,828 | 65,500 | 65,600 | 4,339 | 78.10 | 7.92 |
| 41 | KODEX 2차전지산업레버리지 | 3,935 | 50 | +1.29% | 2,587,267 | 10,175 | 3,935 | 3,940 | 1,763 | N/A | N/A |
| 42 | 금호타이어 | 7,040 | 300 | +4.45% | 2,578,972 | 18,220 | 7,030 | 7,040 | 20,223 | 12.82 | 13.20 |
| 43 | 현대로템 | 37,300 | 1,300 | -3.37% | 2,519,285 | 95,681 | 37,300 | 37,350 | 40,710 | 25.29 | 10.06 |
| 44 | 광명전기 | 2,680 | 30 | -1.11% | 2,506,470 | 6,791 | 2,680 | 2,685 | 1,161 | 11.40 | 8.69 |
| 45 | ACE 테슬라밸류체인액티브 | 11,055 | 1,235 | +12.58% | 2,497,541 | 27,282 | 11,050 | 11,055 | 2,731 | N/A | N/A |
| 46 | KODEX 200 | 36,650 | 130 | +0.36% | 2,444,996 | 89,759 | 36,640 | 36,650 | 60,436 | N/A | N/A |
| 47 | 일진전기 | 22,050 | 350 | -1.56% | 2,349,347 | 53,043 | 22,000 | 22,050 | 10,515 | 25.32 | 9.65 |
| 48 | TIGER 차이나전기차SOLACTIVE | 8,115 | 50 | -0.61% | 2,343,668 | 19,073 | 8,115 | 8,120 | 20,638 | N/A | N/A |
| 49 | TIGER 200선물인버스2X | 2,215 | 20 | -0.89% | 2,301,073 | 5,080 | 2,210 | 2,215 | 831 | N/A | N/A |
| 50 | 신한지주 | 46,650 | 200 | -0.43% | 2,260,419 | 105,990 | 46,650 | 46,800 | 237,632 | 5.55 | 8.36 |
| 51 | KEC | 1,372 | 8 | -0.58% | 2,156,584 | 3,014 | 1,372 | 1,375 | 2,754 | -6.38 | -11.80 |
| 52 | GS건설 | 16,480 | 840 | +5.37% | 2,096,814 | 34,349 | 16,470 | 16,480 | 14,104 | -2.93 | -10.54 |
| 53 | 우리금융지주 | 14,230 | 40 | +0.28% | 1,969,210 | 27,999 | 14,220 | 14,230 | 105,671 | 4.20 | 8.30 |
| 54 | KODEX AI반도체핵심장비 | 13,250 | 170 | -1.27% | 1,931,116 | 25,907 | 13,245 | 13,250 | 2,325 | N/A | N/A |
| 55 | 팬오션 | 4,110 | 90 | -2.14% | 1,842,302 | 7,643 | 4,110 | 4,115 | 21,971 | 8.97 | 5.32 |
| 56 | 한국ANKOR유전 | 358 | 2 | -0.56% | 1,796,427 | 643 | 358 | 359 | 251 | N/A | N/A |
| 57 | HL만도 | 39,400 | 1,050 | +2.74% | 1,769,936 | 69,795 | 39,400 | 39,450 | 18,501 | 13.65 | 6.18 |
| 58 | KIB플러그에너지 | 417 | 6 | -1.42% | 1,751,820 | 735 | 417 | 418 | 988 | 6.73 | N/A |
| 59 | KB금융 | 75,600 | 1,000 | -1.31% | 1,727,103 | 130,737 | 75,600 | 75,700 | 305,054 | 6.61 | 8.44 |
| 60 | 제주은행 | 14,910 | 50 | +0.34% | 1,676,197 | 24,766 | 14,910 | 14,920 | 4,790 | 93.77 | 0.97 |
| 61 | 한국석유 | 15,450 | 680 | -4.22% | 1,660,838 | 25,584 | 15,450 | 15,460 | 1,961 | 13.21 | 8.67 |
| 62 | 한화생명 | 2,950 | 0 | 0.00% | 1,652,499 | 4,821 | 2,945 | 2,950 | 25,622 | 3.38 | 5.43 |
| 63 | 신성이엔지 | 2,155 | 25 | -1.15% | 1,624,675 | 3,555 | 2,150 | 2,155 | 4,436 | 27.28 | 7.15 |
| 64 | 아센디오 | 1,028 | 17 | -1.63% | 1,592,202 | 1,633 | 1,027 | 1,028 | 1,065 | -3.48 | -88.87 |
| 65 | 한화엔진 | 12,770 | 220 | -1.69% | 1,590,479 | 19,994 | 12,760 | 12,770 | 10,656 | -2,128.33 | -0.19 |
| 66 | 성안머티리얼스 | 1,345 | 60 | -4.27% | 1,580,441 | 2,072 | 1,341 | 1,345 | 949 | -2.05 | -158.55 |
| 67 | 알루코 | 3,330 | 20 | +0.60% | 1,580,041 | 5,309 | 3,330 | 3,335 | 3,219 | 16.65 | 7.19 |
| 68 | 남선알미늄 | 1,924 | 8 | +0.42% | 1,562,703 | 3,015 | 1,924 | 1,925 | 2,483 | -962.00 | -0.09 |
| 69 | TIGER Fn반도체TOP10 | 12,565 | 100 | -0.79% | 1,560,609 | 19,813 | 12,565 | 12,570 | 8,192 | N/A | N/A |
| 70 | 대한해운 | 1,788 | 19 | -1.05% | 1,551,838 | 2,781 | 1,787 | 1,788 | 5,707 | 8.36 | 4.36 |
| 71 | 한화오션 | 32,050 | 1,150 | -3.46% | 1,493,747 | 48,333 | 32,050 | 32,100 | 98,188 | 42.34 | 6.33 |
| 72 | 한국전력 | 21,150 | 150 | -0.70% | 1,476,924 | 31,195 | 21,150 | 21,200 | 135,775 | -2.82 | -12.63 |
| 73 | TIGER 코스닥150선물인버스 | 3,465 | 5 | +0.14% | 1,437,378 | 4,967 | 3,460 | 3,465 | 166 | N/A | N/A |
| 74 | 기업은행 | 13,950 | 0 | 0.00% | 1,431,836 | 19,887 | 13,940 | 13,950 | 111,241 | 4.17 | 8.79 |
| 75 | BNK금융지주 | 8,390 | 80 | -0.94% | 1,405,136 | 11,702 | 8,390 | 8,400 | 27,023 | 4.25 | 6.38 |
| 76 | TIGER AI반도체핵심공정 | 12,770 | 85 | -0.66% | 1,368,350 | 17,633 | 12,770 | 12,775 | 1,386 | N/A | N/A |
| 77 | 한국화장품 | 7,400 | 650 | +9.63% | 1,362,039 | 9,806 | 7,390 | 7,400 | 1,189 | 33.94 | 14.57 |
| 78 | ARIRANG K방산Fn | 15,515 | 745 | -4.58% | 1,350,091 | 21,357 | 15,515 | 15,525 | 1,187 | N/A | N/A |
| 79 | HMM | 15,850 | 170 | -1.06% | 1,314,751 | 20,897 | 15,850 | 15,860 | 109,213 | 8.67 | 4.59 |
| 80 | 한화솔루션 | 25,600 | 700 | -2.66% | 1,297,724 | 33,347 | 25,600 | 25,650 | 44,004 | -21.84 | -2.48 |
| 81 | TIGER 미국S&P500 | 17,590 | 45 | +0.26% | 1,281,629 | 22,470 | 17,590 | 17,595 | 32,067 | N/A | N/A |
| 82 | KODEX 삼성그룹 | 9,530 | 90 | +0.95% | 1,278,726 | 12,185 | 9,525 | 9,530 | 12,703 | N/A | N/A |
| 83 | TIGER 200 | 36,660 | 60 | +0.16% | 1,278,261 | 47,051 | 36,660 | 36,670 | 21,849 | N/A | N/A |
| 84 | 대우건설 | 3,835 | 50 | +1.32% | 1,276,081 | 4,861 | 3,830 | 3,835 | 15,939 | 3.12 | 13.19 |
| 85 | 삼성전자우 | 65,200 | 500 | +0.77% | 1,261,066 | 82,557 | 65,200 | 65,300 | 536,522 | 30.60 | N/A |
| 86 | 롯데손해보험 | 3,465 | 60 | -1.70% | 1,245,841 | 4,295 | 3,465 | 3,470 | 10,753 | 3.56 | 19.72 |
| 87 | 기아 | 118,000 | 300 | -0.25% | 1,242,184 | 146,878 | 118,000 | 118,100 | 474,412 | 5.42 | 20.44 |
| 88 | 셀트리온 | 189,000 | 5,300 | +2.89% | 1,214,139 | 229,512 | 188,900 | 189,000 | 412,114 | 51.94 | 5.07 |
| 89 | 대교우B | 1,517 | 0 | 0.00% | 1,211,288 | 1,976 | 1,517 | 1,524 | 295 | -1.68 | N/A |
| 90 | 한화에어로스페이스 | 211,500 | 20,500 | -8.84% | 1,200,593 | 262,701 | 211,500 | 212,000 | 107,082 | 13.10 | 25.60 |
| 91 | 디아이씨 | 5,920 | 60 | -1.00% | 1,161,951 | 7,028 | 5,920 | 5,930 | 2,302 | 6.27 | 31.14 |
| 92 | 하나금융지주 | 58,700 | 1,000 | -1.68% | 1,131,141 | 66,895 | 58,700 | 58,800 | 171,613 | 5.05 | 9.01 |
| 93 | 가온전선 | 49,250 | 150 | -0.30% | 1,120,174 | 56,051 | 49,200 | 49,250 | 3,624 | 17.99 | 5.65 |
| 94 | KODEX 미국S&P500TR | 16,030 | 45 | +0.28% | 1,106,259 | 17,665 | 16,025 | 16,030 | 10,347 | N/A | N/A |
| 95 | ACE 미국30년국채액티브(H) | 8,105 | 50 | +0.62% | 1,097,855 | 8,899 | 8,100 | 8,105 | 11,234 | N/A | N/A |
| 96 | 현대오토에버 | 154,000 | 7,400 | -4.58% | 1,084,682 | 178,901 | 154,000 | 154,100 | 42,233 | 30.66 | 9.01 |
| 97 | 한미반도체 | 135,000 | 2,100 | -1.53% | 1,077,901 | 147,939 | 135,000 | 135,100 | 131,408 | 49.18 | 55.54 |
| 98 | 카카오 | 48,600 | 100 | +0.21% | 1,006,537 | 48,889 | 48,550 | 48,600 | 216,389 | -21.35 | -10.26 |
| 99 | SK이터닉스 | 19,990 | 810 | -3.89% | 1,004,638 | 20,190 | 19,980 | 19,990 | 5,109 | N/A | N/A |
| 100 | 디아이 | 20,000 | 1,050 | -4.99% | 1,002,061 | 20,199 | 20,000 | 20,050 | 5,660 | 180.18 | 2.09 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
