2023년 6월 7일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	270,000	12,500	+4.85%	500	264,064	97,801	9.12	1,214,845	94.34	24.26
2	에코프로	662,000	96,000	+16.96%	500	176,275	26,628	4.19	1,761,886	44.82	2.94
3	셀트리온헬스케어	74,000	1,400	-1.86%	1,000	121,700	164,460	16.75	737,734	77.16	7.06
4	엘앤에프	279,000	13,500	+5.08%	500	101,109	36,240	21.96	831,922	54.48	28.26
5	HLB	36,950	1,600	-4.15%	500	45,303	122,607	14.23	1,207,205	-52.56	-14.56
6	JYP Ent.	127,500	1,200	+0.95%	500	45,259	35,497	46.03	425,505	49.04	24.67
7	셀트리온제약	85,200	2,000	-2.29%	500	33,747	39,609	8.10	157,807	118.83	7.54
8	카카오게임즈	39,600	100	-0.25%	100	32,650	82,449	12.00	346,505	-13.08	-12.35
9	펄어비스	50,500	400	+0.80%	100	32,445	64,248	14.18	336,693	-82.65	-6.06
10	오스템임플란트	187,900	100	-0.05%	500	29,268	15,576	0.97	1,289	16.57	50.20
11	알테오젠	48,150	100	+0.21%	500	24,826	51,559	8.17	708,436	-114.92	-5.76
12	에스엠	103,300	2,800	+2.79%	500	24,617	23,831	13.64	527,500	33.33	12.19
13	HPSP	27,200	50	-0.18%	500	22,075	81,159	12.38	862,015	30.12	53.20
14	레인보우로보틱스	111,000	3,700	+3.45%	500	21,369	19,251	3.19	400,198	116.60	10.56
15	케어젠	193,600	100	+0.05%	500	20,798	10,743	4.13	28,441	61.38	12.81
16	천보	203,000	3,000	+1.50%	500	20,300	10,000	6.26	142,620	69.12	11.90
17	리노공업	133,100	2,200	+1.68%	500	20,288	15,242	38.54	134,079	20.51	25.11
18	스튜디오드래곤	64,500	0	0.00%	500	19,388	30,058	8.48	96,700	36.32	7.52
19	포스코DX	12,710	860	+7.26%	500	19,324	152,035	2.91	8,754,775	34.54	11.84
20	동진쎄미켐	37,450	400	-1.06%	500	19,255	51,414	11.03	490,063	11.76	25.51
21	메디톡스	258,500	1,500	+0.58%	500	18,867	7,298	9.41	117,021	51.41	8.95
22	더블유씨피	55,200	300	-0.54%	500	18,600	33,697	4.47	166,827	22.90	8.25
23	솔브레인	232,000	0	0.00%	500	18,046	7,779	30.05	16,647	11.21	23.03
24	성일하이텍	148,200	1,200	+0.82%	500	17,764	11,986	3.89	151,542	39.31	19.62
25	클래시스	27,300	800	-2.85%	100	17,684	64,777	72.68	329,665	21.74	38.33
26	CJ ENM	78,200	1,900	+2.49%	5,000	17,149	21,929	14.71	107,827	-8.77	-3.28
27	에스티팜	85,700	200	+0.23%	500	16,119	18,809	2.94	71,646	81.08	5.45
28	와이지엔터테인먼트	84,600	6,500	-7.14%	500	15,792	18,667	19.81	1,348,171	26.93	8.56
29	나노신소재	145,300	2,200	+1.54%	500	15,763	10,848	4.91	182,693	88.87	12.84
30	원익IPS	31,600	400	-1.25%	500	15,511	49,084	18.06	259,739	25.36	10.71
31	위메이드	45,100	950	-2.06%	500	15,242	33,797	2.97	404,743	-7.11	-37.05
32	대주전자재료	97,400	1,000	+1.04%	500	15,078	15,481	12.22	150,115	-612.58	0.80
33	바이오니아	56,200	3,600	+6.84%	500	14,505	25,810	4.49	1,941,630	497.35	5.50
34	카나리아바이오	30,800	2,250	-6.81%	100	14,435	46,865	1.51	1,381,805	-4.42	N/A
35	삼천당제약	62,300	500	-0.80%	500	14,371	23,067	8.42	196,883	326.18	3.36
36	에스에프에이	39,700	200	-0.50%	500	14,256	35,909	15.70	85,236	22.70	6.98
37	루닛	113,200	14,800	+15.04%	500	13,970	12,341	27.10	1,351,469	-68.98	-110.27
38	윤성에프앤씨	172,800	700	+0.41%	100	13,788	7,979	2.05	147,989	45.63	29.10
39	넥슨게임즈	20,350	50	-0.25%	500	13,382	65,761	3.18	237,136	67.83	N/A
40	파라다이스	14,460	0	0.00%	500	13,256	91,673	6.81	402,384	21.61	1.95
41	휴젤	107,000	1,700	-1.56%	500	13,252	12,385	59.05	51,410	22.56	7.31
42	씨젠	24,600	150	+0.61%	500	12,848	52,226	12.78	253,348	68.72	16.34
43	피엔티	56,000	1,800	+3.32%	500	12,735	22,741	9.49	900,649	19.27	28.10
44	파마리서치	123,500	1,100	+0.90%	500	12,593	10,197	14.58	106,994	25.51	12.51
45	엔켐	75,700	1,700	+2.30%	500	12,194	16,109	4.00	285,376	51.05	8.48
46	티씨케이	101,600	1,700	-1.65%	500	11,862	11,675	70.24	42,403	13.45	24.87
47	포스코엠텍	28,200	1,300	+4.83%	500	11,743	41,643	2.41	6,222,142	522.22	4.40
48	파크시스템스	167,200	3,700	+2.26%	500	11,621	6,951	23.70	31,391	38.36	26.70
49	에스앤에스텍	54,100	400	-0.73%	500	11,605	21,451	6.31	195,757	53.62	9.57
50	HLB생명과학	11,400	290	-2.48%	500	11,602	101,772	5.21	708,871	-38.13	-22.57
51	이오테크닉스	92,000	600	+0.66%	500	11,334	12,320	15.01	93,888	16.20	15.14
52	덕산네오룩스	45,350	600	+1.34%	200	11,261	24,831	7.04	117,921	35.85	12.82
53	에이비엘바이오	22,750	800	-3.40%	500	10,878	47,816	6.71	433,688	30.05	N/A
54	레고켐바이오	40,300	800	-1.95%	500	10,675	26,490	10.69	205,921	-20.38	N/A
55	네오위즈	48,450	450	+0.94%	500	10,675	22,034	11.06	172,774	222.25	2.88
56	에코프로에이치엔	68,400	2,400	+3.64%	500	10,469	15,305	4.65	311,341	25.02	43.37
57	제이오	32,650	200	+0.62%	100	10,231	31,336	1.06	1,415,634	-156.22	-13.25
58	레이크머티리얼즈	15,460	290	+1.91%	100	10,162	65,731	3.08	4,160,548	35.46	37.46
59	동화기업	49,950	1,050	+2.15%	500	10,094	20,208	42.61	50,730	154.17	5.94
60	현대바이오	25,150	1,300	+5.45%	500	10,009	39,799	5.41	866,172	-63.19	-26.39
61	심텍	30,450	100	+0.33%	500	9,700	31,854	7.19	218,303	5.95	49.67
62	고영	13,960	260	+1.90%	100	9,584	68,655	55.53	443,431	23.42	13.42
63	아프리카TV	83,000	7,700	+10.23%	500	9,541	11,495	20.87	684,042	16.80	26.53
64	하림지주	8,470	90	+1.07%	100	9,487	112,006	7.06	738,509	4.62	10.12
65	HK이노엔	33,300	350	-1.04%	500	9,434	28,330	4.09	79,302	28.51	3.29
66	SFA반도체	5,680	50	+0.89%	500	9,341	164,460	4.01	881,692	36.88	10.04
67	비에이치	27,000	1,450	+5.68%	500	9,305	34,464	6.67	2,241,152	6.63	29.71
68	디어유	38,700	2,200	+6.03%	500	9,180	23,720	2.68	376,658	41.52	12.38
69	기가비스	72,200	800	+1.12%	200	9,152	12,676	1.32	228,827	N/A	34.36
70	하나머티리얼즈	45,800	250	+0.55%	500	9,047	19,753	22.72	81,039	12.21	28.90
71	오스코텍	23,700	500	-2.07%	500	8,964	37,821	5.76	168,700	-37.32	-32.29
72	ISC	51,200	500	+0.99%	500	8,909	17,399	8.76	225,625	21.69	17.91
73	하이드로리튬	38,850	300	+0.78%	200	8,676	22,333	2.36	929,128	-273.59	-8.45
74	이오플로우	28,400	50	+0.18%	100	8,623	30,362	15.79	715,763	-27.68	-52.57
75	컴투스	66,800	1,000	-1.47%	500	8,595	12,866	9.46	65,609	13.21	2.89
76	차바이오텍	15,160	240	-1.56%	500	8,530	56,268	8.36	212,561	-23.04	-12.72
77	씨아이에스	12,730	250	+2.00%	100	8,523	66,956	4.52	1,107,124	92.25	9.30
78	이녹스첨단소재	41,700	1,250	+3.09%	500	8,424	20,202	13.78	303,658	12.66	24.78
79	미래나노텍	26,800	50	+0.19%	500	8,311	31,010	3.29	726,147	-61.05	-3.63
80	하나마이크론	17,100	110	+0.65%	500	8,195	47,922	6.71	547,723	-73.08	1.05
81	주성엔지니어링	16,840	80	+0.48%	500	8,125	48,249	7.94	570,707	8.84	24.86
82	엘앤씨바이오	35,500	450	-1.25%	500	8,053	22,685	4.59	251,683	207.60	4.97
83	루트로닉	30,250	1,200	+4.13%	500	8,004	26,461	19.76	1,471,757	17.50	32.06
84	원텍	8,820	210	+2.44%	100	7,777	88,174	4.48	603,074	38.35	32.34
85	에스티큐브	16,700	2,430	-12.70%	500	7,728	46,279	3.96	2,023,801	-36.07	-56.07
86	에스피지	34,800	100	-0.29%	500	7,718	22,177	2.96	750,062	44.73	9.68
87	메가스터디교육	64,600	300	+0.47%	100	7,663	11,862	22.38	45,852	7.46	27.28
88	골프존	122,000	3,600	+3.04%	500	7,656	6,275	17.76	42,769	7.07	35.00
89	성우하이텍	9,540	690	-6.74%	500	7,632	80,000	4.98	4,466,472	13.99	3.42
90	어반리튬	26,400	400	+1.54%	500	7,621	28,867	1.98	2,147,805	3.55	82.34
91	케이엠더블유	18,940	190	+1.01%	500	7,542	39,821	7.73	144,428	-28.31	-10.88
92	강원에너지	28,450	1,900	+7.16%	500	7,432	26,123	1.50	1,593,910	412.32	N/A
93	서울반도체	12,720	140	+1.11%	500	7,416	58,305	9.41	861,745	-167.37	-0.15
94	넥스틴	74,200	500	+0.68%	500	7,388	9,957	16.53	85,241	16.17	52.53
95	제이시스메디칼	9,560	90	-0.93%	100	7,279	76,144	26.82	828,489	25.16	42.89
96	지씨셀	46,000	250	+0.55%	500	7,268	15,800	5.78	48,761	-291.14	4.76
97	코오롱티슈진	9,690	190	-1.92%	0	7,045	72,705	4.09	83,960	-68.24	-17.12
98	유진테크	30,600	100	+0.33%	500	7,012	22,916	22.36	234,759	29.65	12.28
99	동국제약	15,720	180	-1.13%	500	6,989	44,460	19.27	88,482	13.36	11.06
100	메지온	26,050	50	+0.19%	500	6,966	26,742	5.36	210,374	-20.13	-81.54
101	원익QnC	25,700	200	-0.77%	500	6,756	26,288	5.20	149,019	12.85	15.76
102	안랩	66,000	1,600	+2.48%	500	6,609	10,014	23.02	126,612	25.32	5.60
103	RFHIC	24,450	2,000	+8.91%	500	6,549	26,786	8.36	514,952	90.56	1.01
104	서진시스템	17,400	460	+2.72%	500	6,539	37,581	5.83	537,265	101.16	0.36
105	NICE평가정보	10,750	60	+0.56%	500	6,527	60,715	34.92	97,829	12.81	16.39
106	네이처셀	10,080	80	-0.79%	500	6,417	63,657	4.87	392,364	-84.71	N/A
107	인텔리안테크	69,800	100	-0.14%	500	6,410	9,184	6.11	90,315	46.88	9.41
108	위지윅스튜디오	3,740	5	-0.13%	500	6,397	171,049	3.60	1,346,441	149.60	-6.59
109	솔브레인홀딩스	30,450	550	-1.77%	500	6,384	20,964	4.05	46,178	8.05	5.75
110	콜마비앤에이치	21,400	150	-0.70%	500	6,322	29,544	2.62	68,529	18.48	10.29
111	커넥트웨이브	13,430	200	-1.47%	500	6,278	46,747	3.23	78,319	1,492.22	1.65
112	신라젠	6,090	60	-0.98%	500	6,265	102,867	1.81	413,332	-27.31	-27.02
113	젬백스	15,470	160	-1.02%	500	6,166	39,858	7.22	125,488	-24.87	-13.60
114	새로닉스	49,350	1,550	+3.24%	500	6,131	12,424	1.28	119,171	12.71	58.93
115	피에스케이	21,100	150	-0.71%	500	6,112	28,967	13.21	263,659	8.47	24.11
116	인탑스	35,300	100	+0.28%	500	6,072	17,200	8.55	149,785	10.84	17.43
117	박셀바이오	39,850	450	-1.12%	500	6,066	15,223	3.37	187,864	-82.16	-25.56
118	지오릿에너지	14,300	900	+6.72%	100	5,972	41,763	2.61	3,928,150	91.67	-9.06
119	엠로	52,200	500	+0.97%	500	5,853	11,212	1.46	183,519	96.67	13.92
120	아난티	6,620	300	+4.75%	100	5,794	87,520	4.04	832,980	-27.58	7.02
121	다우데이타	15,030	210	-1.38%	500	5,756	38,300	7.55	408,316	2.46	19.81
122	데브시스터즈	48,100	50	-0.10%	500	5,714	11,880	3.37	36,186	-30.93	-3.88
123	아이티엠반도체	25,150	300	+1.21%	500	5,704	22,678	2.09	20,753	-18.07	-9.36
124	두산테스나	37,550	50	+0.13%	500	5,542	14,760	5.11	111,397	13.57	18.29
125	스마트솔루션즈	11,600	0	0.00%	500	5,509	47,493	0.32	0	-5.10	-722.14
126	파트론	9,300	160	+1.75%	500	5,479	58,918	13.20	334,393	14.18	8.29
127	다원시스	15,530	150	-0.96%	500	5,321	34,263	7.87	138,880	-4.01	-63.85
128	보로노이	41,900	1,250	+3.08%	500	5,299	12,648	2.04	99,811	-23.39	-96.66
129	하나기술	69,500	500	+0.72%	500	5,283	7,602	0.87	150,446	702.02	2.14
130	슈어소프트테크	10,220	730	-6.67%	100	5,280	51,660	1.05	1,637,002	N/A	18.57
131	레이	35,100	750	-2.09%	500	5,278	15,038	16.45	184,237	95.12	7.33
132	엔케이맥스	13,160	380	-2.81%	500	5,255	39,931	4.63	360,295	-9.67	-51.90
133	바텍	35,250	100	+0.28%	500	5,236	14,854	28.75	35,646	6.80	24.70
134	코미코	52,100	1,400	-2.62%	500	5,221	10,020	37.42	75,206	15.48	17.50
135	웹젠	14,780	30	+0.20%	500	5,219	35,311	28.21	47,515	7.86	13.45
136	나노팀	27,150	1,000	+3.82%	500	5,200	19,154	0.64	327,415	111.73	28.35
137	현대무벡스	4,410	70	-1.56%	100	5,175	117,343	0.14	1,455,758	58.80	6.57
138	티이엠씨	48,600	200	+0.41%	500	5,164	10,626	3.36	211,828	10.01	61.17
139	지아이이노베이션	23,400	1,050	-4.29%	500	5,159	22,049	0.53	353,585	-5.93	-60.01
140	제넥신	12,250	70	-0.57%	500	5,085	41,511	8.07	318,661	-4.58	-14.18
141	에프에스티	23,350	100	-0.43%	500	5,080	21,757	3.65	110,029	13.15	19.65
142	KG ETS	14,070	60	-0.42%	500	5,065	36,000	6.41	623,441	1.01	85.81
143	큐렉소	12,310	430	+3.62%	500	5,042	40,956	1.39	1,918,520	-615.50	-4.88
144	대보마그네틱	63,800	1,200	+1.92%	500	5,013	7,858	2.19	235,972	31.43	N/A
145	KH바텍	21,150	300	-1.40%	500	5,008	23,677	7.37	290,366	16.17	11.07
146	상아프론테크	31,150	700	+2.30%	500	4,981	15,989	2.81	128,028	63.57	4.05
147	코미팜	7,750	50	-0.64%	100	4,974	64,186	4.44	110,824	-68.58	-10.25
148	모트렉스	20,300	0	0.00%	500	4,973	24,496	1.46	297,975	11.65	24.65
149	태광	18,580	40	+0.22%	500	4,924	26,500	14.71	144,386	10.37	7.81
150	탑머티리얼	60,500	2,200	+3.77%	500	4,831	7,984	1.11	115,405	36.85	17.23
151	디오	30,400	500	+1.67%	500	4,828	15,882	22.22	115,225	-41.99	-11.60
152	아이센스	17,540	10	-0.06%	500	4,827	27,518	33.90	60,403	65.69	5.83
153	서부T&D	7,780	20	+0.26%	500	4,790	61,563	11.28	115,553	26.46	2.48
154	메드팩토	22,550	300	-1.31%	500	4,754	21,081	5.25	113,212	-10.58	-94.26
155	티에스이	42,650	50	+0.12%	500	4,718	11,061	2.08	76,188	16.65	18.80
156	이엠텍	27,350	600	+2.24%	500	4,686	17,133	2.55	105,292	21.97	13.58
157	인터로조	34,900	300	-0.85%	500	4,613	13,216	7.95	51,133	18.74	13.20
158	티앤엘	56,700	500	-0.87%	500	4,609	8,128	11.13	62,810	18.60	21.53
159	코난테크놀로지	80,800	1,100	-1.34%	500	4,590	5,680	0.23	50,571	-125.08	-11.93
160	네패스	19,860	0	0.00%	500	4,580	23,059	8.55	139,547	8.68	36.47
161	넵튠	9,750	470	+5.06%	500	4,534	46,507	0.31	125,850	-4.19	-41.68
162	씨앤씨인터내셔널	45,250	700	-1.52%	100	4,531	10,014	2.52	26,505	22.27	13.06
163	셀바스AI	20,100	360	+1.82%	500	4,525	22,510	1.05	1,340,069	83.06	13.79
164	이브이첨단소재	7,600	210	-2.69%	500	4,499	59,194	1.02	4,002,007	-26.67	-17.59
165	제이앤티씨	7,760	140	+1.84%	500	4,489	57,848	1.05	100,644	-8.72	-16.55
166	새빗켐	91,900	800	+0.88%	500	4,468	4,862	0.94	41,193	50.47	19.80
167	NHN KCP	11,120	110	-0.98%	500	4,466	40,161	24.39	167,825	12.41	19.35
168	에코앤드림	39,000	1,400	+3.72%	500	4,452	11,415	3.89	231,607	-36.41	0.09
169	월덱스	26,650	200	-0.74%	500	4,400	16,511	8.47	118,679	9.02	25.18
170	오픈엣지테크놀로지	20,300	310	+1.55%	100	4,318	21,271	4.11	613,382	-13.18	-95.55
171	테스	21,550	250	-1.15%	500	4,260	19,768	5.69	128,314	13.34	15.55
172	HLB제약	15,090	600	-3.82%	500	4,242	28,109	0.57	356,394	-53.89	-14.34
173	대명에너지	24,850	150	+0.61%	100	4,237	17,050	0.25	126,422	15.07	31.97
174	뉴로메카	39,550	250	-0.63%	500	4,131	10,446	0.63	708,232	-42.48	-29.66
175	아미코젠	20,850	1,000	+5.04%	500	4,119	19,755	9.20	490,906	-11.24	-29.70
176	인선이엔티	8,820	60	-0.68%	500	4,107	46,564	4.13	220,687	20.28	6.45
177	비츠로셀	18,870	20	+0.11%	500	4,090	21,672	22.78	113,983	14.49	13.12
178	미래반도체	28,100	450	-1.58%	100	4,057	14,438	0.32	262,443	20.09	32.13
179	원익피앤이	9,550	100	+1.06%	500	4,054	42,455	0.75	739,818	-39.14	2.27
180	로보티즈	33,000	650	+2.01%	500	4,050	12,273	0.88	296,691	-702.13	-0.34
181	코웰패션	4,575	30	-0.65%	500	4,049	88,500	1.39	304,375	7.25	13.31
182	삼표시멘트	3,750	0	0.00%	500	4,047	107,916	2.14	225,181	12.71	4.50
183	성광벤드	14,140	10	-0.07%	500	4,044	28,600	8.80	596,738	12.49	8.66
184	자이언트스텝	18,180	310	-1.68%	500	4,022	22,122	2.10	116,927	-24.08	-9.98
185	위메이드맥스	12,000	160	-1.32%	500	3,995	33,295	0.61	81,853	21.02	50.80
186	한국정보통신	10,550	10	+0.09%	500	3,950	37,444	63.04	106,407	15.16	9.43
187	툴젠	49,400	200	+0.41%	500	3,912	7,919	0.96	5,618	-22.25	N/A
188	비올	6,640	80	+1.22%	100	3,873	58,333	3.62	840,897	26.99	35.06
189	클리오	21,400	100	+0.47%	500	3,867	18,071	2.82	50,677	25.69	5.66
190	프로텍	35,100	8,100	+30.00%	500	3,861	11,000	2.19	3,025,095	10.83	16.69
191	HLB테라퓨틱스	5,420	390	-6.71%	500	3,861	71,230	5.36	747,368	-33.25	-9.65
192	한글과컴퓨터	14,990	140	+0.94%	500	3,839	25,609	7.61	138,467	8.78	15.75
193	테라사이언스	4,175	360	+9.44%	100	3,825	91,614	1.42	4,177,015	11.44	44.60
194	바이오플러스	6,600	10	+0.15%	500	3,823	57,931	0.47	286,233	17.19	22.02
195	더네이쳐홀딩스	26,150	0	0.00%	500	3,803	14,545	11.84	96,276	5.78	27.07
196	코엔텍	7,600	30	+0.40%	500	3,800	50,000	8.54	174,671	9.43	24.29
197	매일유업	48,350	100	-0.21%	500	3,792	7,844	12.45	7,780	21.58	2.90
198	동성화인텍	12,670	220	+1.77%	500	3,790	29,914	5.37	698,674	35.29	5.80
199	에코마케팅	11,570	220	+1.94%	100	3,745	32,368	4.82	112,814	10.12	21.94
200	신흥에스이씨	48,050	250	+0.52%	2,500	3,730	7,763	4.18	32,280	16.75	6.55
201	인바디	27,200	50	-0.18%	500	3,722	13,684	38.05	20,065	10.91	16.95
202	유티아이	22,850	100	-0.44%	500	3,722	16,287	4.44	22,564	-19.14	-22.27
203	휴온스	31,000	0	0.00%	500	3,700	11,936	20.83	43,703	13.39	8.18
204	켐트로닉스	24,500	350	-1.41%	500	3,640	14,858	5.17	148,689	-47.48	4.23
205	감성코퍼레이션	4,020	120	+3.08%	500	3,634	90,394	11.48	2,005,779	20.94	37.70
206	파인엠텍	10,040	250	-2.43%	500	3,620	36,054	1.64	414,842	-14.14	N/A
207	코윈테크	35,950	2,000	+5.89%	500	3,607	10,034	3.93	582,082	52.33	4.30
208	크리스탈지노믹스	5,090	20	-0.39%	500	3,601	70,746	5.14	541,077	-14.58	-12.05
209	휴마시스	2,780	45	-1.59%	100	3,597	129,375	6.44	4,777,748	23.97	66.56
210	LB세미콘	8,200	0	0.00%	500	3,590	43,785	3.61	247,156	15.19	16.16
211	비나텍	61,500	1,100	-1.76%	500	3,569	5,803	1.02	41,802	34.80	20.99
212	코오롱생명과학	31,200	400	-1.27%	500	3,561	11,412	1.39	7,627	1,075.86	1.60
213	원준	23,250	600	+2.65%	100	3,551	15,272	1.17	145,385	30.75	14.63
214	이녹스	37,800	1,350	+3.70%	500	3,548	9,386	1.00	95,375	32.67	7.30
215	제테마	19,790	210	-1.05%	500	3,528	17,827	0.71	52,866	-93.79	2.61
216	동국산업	6,500	110	+1.72%	1,000	3,526	54,244	5.17	747,039	722.22	1.62
217	엠아이텍	10,970	350	+3.30%	500	3,523	32,116	5.13	503,548	16.70	25.82
218	덕산테코피아	19,050	10	-0.05%	500	3,501	18,377	1.17	94,658	25.57	8.91
219	에이피티씨	14,580	920	+6.73%	100	3,496	23,981	2.61	202,891	28.59	24.03
220	CJ프레시웨이	29,350	100	+0.34%	1,000	3,484	11,872	14.42	34,894	7.25	17.73
221	바이넥스	10,920	110	-1.00%	500	3,468	31,761	5.90	257,295	19.68	6.69
222	라온텍	11,970	1,030	-7.92%	100	3,460	28,906	0.10	2,690,426	570.00	8.82
223	중앙디앤엠	4,920	45	-0.91%	500	3,460	70,326	1.04	726,969	-7.03	-63.17
224	실리콘투	5,730	150	-2.55%	500	3,457	60,331	2.24	3,754,067	22.30	12.21
225	쏠리드	5,640	90	+1.62%	500	3,453	61,222	5.71	575,940	7.59	14.06
226	우리기술투자	4,110	20	-0.48%	500	3,452	84,000	3.53	366,875	-1.02	-58.18
227	원익머트리얼즈	27,250	250	-0.91%	500	3,436	12,608	18.95	44,398	6.62	13.78
228	서희건설	1,488	7	-0.47%	500	3,420	229,808	5.97	1,214,500	2.97	14.08
229	헬릭스미스	8,210	70	-0.85%	500	3,415	41,597	9.34	113,878	-7.59	-19.69
230	휴림로봇	2,085	5	+0.24%	200	3,415	163,776	5.74	1,340,441	-14.89	-25.80
231	톱텍	8,910	10	-0.11%	500	3,388	38,023	4.46	78,719	28.65	4.79
232	한국기업평가	74,100	300	-0.40%	5,000	3,365	4,541	75.53	2,041	18.95	19.24
233	선익시스템	35,850	1,850	-4.91%	500	3,362	9,377	0.94	496,583	-44.10	-4.06
234	KG이니시스	12,030	270	-2.20%	500	3,357	27,904	10.04	237,458	5.49	15.08
235	에이스침대	30,200	100	-0.33%	1,000	3,349	11,090	3.72	4,737	6.53	9.24
236	휴메딕스	31,500	650	+2.11%	500	3,347	10,626	6.71	186,027	15.15	16.09
237	모두투어	17,700	310	+1.78%	500	3,345	18,900	10.30	160,064	-57.84	-25.82
238	뷰웍스	33,400	500	+1.52%	500	3,341	10,002	31.96	32,200	13.75	13.36
239	와이아이케이	4,065	35	-0.85%	100	3,335	82,045	1.07	74,985	19.83	9.10
240	하림	3,140	70	+2.28%	500	3,335	106,210	2.20	2,212,507	11.98	1.68
241	엑세스바이오	9,140	20	-0.22%	0	3,319	36,316	4.80	91,924	3.15	76.64
242	로보스타	33,700	1,300	+4.01%	500	3,286	9,750	1.73	899,076	152.49	3.73
243	씨에스베어링	12,120	190	+1.59%	500	3,272	27,000	2.14	720,996	-22.44	-24.32
244	가온칩스	28,450	350	-1.22%	500	3,268	11,488	0.11	113,616	114.26	N/A
245	AP시스템	21,350	100	+0.47%	500	3,263	15,281	12.90	27,000	4.00	35.62
246	HLB바이오스텝	4,255	195	-4.38%	100	3,259	76,589	0.82	1,212,791	-88.65	-4.51
247	노바텍	30,700	0	0.00%	500	3,247	10,576	0.80	124,996	20.18	13.51
248	케이아이엔엑스	66,300	600	-0.90%	500	3,235	4,880	27.48	98,465	12.05	18.86
249	제우스	31,100	500	+1.63%	500	3,229	10,384	8.47	176,228	9.13	13.40
250	신성델타테크	11,740	70	-0.59%	500	3,227	27,484	11.37	146,835	19.47	10.75
251	국전약품	6,550	0	0.00%	100	3,214	49,069	0.45	242,069	26.31	N/A
252	앱클론	20,900	350	-1.65%	500	3,209	15,352	8.98	252,005	-37.46	-33.07
253	이엔에프테크놀로지	22,450	200	-0.88%	500	3,208	14,288	11.76	64,425	7.91	13.14
254	하이딥	2,310	80	+3.59%	100	3,197	138,407	2.74	4,038,533	-41.25	-52.91
255	동원개발	3,505	25	+0.72%	500	3,183	90,808	6.38	62,938	4.60	8.29
256	에스에이엠티	3,170	0	0.00%	500	3,170	99,995	3.49	210,166	7.24	17.17
257	CMG제약	2,280	40	-1.72%	500	3,167	138,892	5.95	365,267	152.00	-0.21
258	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	28.67	37.88
259	하이비젼시스템	21,150	50	+0.24%	500	3,160	14,942	10.64	845,895	10.67	12.65
260	하이록코리아	24,450	200	-0.81%	500	3,143	12,856	25.24	68,178	8.02	9.38
261	이랜텍	12,340	10	-0.08%	500	3,121	25,291	3.96	184,033	7.65	23.01
262	유비케어	5,970	40	-0.67%	500	3,116	52,197	1.09	77,604	93.28	3.06
263	케이티알파	6,340	320	+5.32%	1,000	3,108	49,019	1.46	3,515,693	29.49	5.42
264	엠케이전자	14,000	160	+1.16%	500	3,089	22,066	2.57	178,463	-13.81	-2.94
265	해성산업	9,480	20	-0.21%	500	3,086	32,557	0.78	24,382	13.47	3.40
266	미래컴퍼니	34,900	2,100	+6.40%	500	3,077	8,818	3.13	237,883	13.61	24.73
267	다날	4,455	30	+0.68%	500	3,072	68,949	6.95	481,867	-17.47	-4.64
268	HLB이노베이션	4,610	145	-3.05%	500	3,066	66,507	2.30	495,128	15.32	-5.64
269	상상인	5,540	40	+0.73%	1,000	3,065	55,328	7.24	176,763	-197.86	6.55
270	유니테스트	14,500	40	+0.28%	500	3,064	21,134	11.14	186,329	-112.40	-3.63
271	디이엔티	19,110	300	+1.59%	500	3,060	16,010	2.66	215,580	-49.38	-22.44
272	태웅	15,280	70	-0.46%	500	3,057	20,007	3.83	91,080	33.36	0.11
273	그래디언트	19,580	620	-3.07%	2,500	3,040	15,528	6.24	190,016	0.90	74.59
274	쎄트렉아이	33,350	200	+0.60%	500	3,030	9,086	0.74	24,451	-16.28	-1.90
275	오킨스전자	17,100	70	-0.41%	500	3,023	17,679	10.78	16,755	110.32	8.36
276	크리스탈신소재	3,140	120	+3.97%	0	3,011	95,891	30.65	21,605,783	19.38	4.05
277	제이브이엠	24,750	450	+1.85%	500	2,992	12,090	7.01	45,048	15.78	10.45
278	큐브엔터	21,650	700	-3.13%	500	2,989	13,805	6.72	229,171	49.66	16.49
279	컴투스홀딩스	45,300	650	-1.41%	500	2,988	6,595	4.79	24,748	-6.52	-16.49
280	솔트룩스	26,550	400	-1.48%	500	2,976	11,211	1.17	274,091	-28.18	-19.67
281	에스비비테크	47,800	750	-1.54%	500	2,952	6,175	0.34	133,157	-45.96	-36.75
282	네오이뮨텍	2,980	35	-1.16%	0	2,945	98,827	3.91	234,700	-4.87	-44.34
283	미코	8,800	150	-1.68%	500	2,941	33,417	6.97	232,425	-5.57	-33.23
284	엘오티베큠	16,490	290	-1.73%	500	2,937	17,810	5.12	159,813	9.22	12.27
285	싸이토젠	16,350	1,030	-5.93%	500	2,932	17,934	3.48	57,474	-14.16	N/A
286	에치에프알	21,650	250	-1.14%	500	2,920	13,489	3.35	133,010	4.28	50.63
287	아주IB투자	2,415	20	-0.82%	500	2,918	120,823	0.72	210,663	23.45	0.82
288	쿠콘	28,400	50	-0.18%	500	2,912	10,255	1.33	35,817	60.68	2.82
289	네패스아크	23,900	0	0.00%	500	2,912	12,184	2.05	18,461	23.71	11.23
290	BGF에코머티리얼즈	7,060	270	-3.68%	500	2,885	40,869	0.46	368,550	10.84	16.11
291	원익홀딩스	3,730	15	-0.40%	500	2,881	77,238	6.71	167,795	3.18	9.96
292	덕산하이메탈	6,320	20	-0.32%	200	2,872	45,437	5.30	238,981	-6,320.00	2.19
293	비즈니스온	12,670	130	-1.02%	500	2,858	22,556	4.73	23,089	21.55	16.84
294	조이시티	4,155	65	-1.54%	500	2,851	68,612	4.21	322,805	112.30	3.26
295	동일금속	31,300	0	0.00%	500	2,848	9,100	2.45	10,661	18.19	9.47
296	에이프릴바이오	26,650	600	-2.20%	1,000	2,848	10,686	2.43	64,719	-29.13	-14.18
297	파세코	14,200	210	-1.46%	500	2,840	20,000	0.39	87,790	37.27	8.84
298	엔젯	26,900	150	+0.56%	500	2,829	10,518	0.00	111,930	56.51	12.01
299	유바이오로직스	7,760	140	-1.77%	500	2,828	36,445	6.32	310,135	-215.56	-0.90
300	지노믹트리	12,760	520	-3.92%	500	2,822	22,115	1.15	476,547	-12.45	-5.97
301	미래에셋벤처투자	5,190	80	-1.52%	1,000	2,811	54,167	1.48	51,332	6.17	20.62
302	제룡전기	17,490	70	-0.40%	500	2,809	16,062	4.66	384,916	13.71	19.20
303	양지사	17,560	440	-2.44%	500	2,806	15,980	0.83	175,193	-186.81	-2.19
304	YTN	6,660	370	+5.88%	1,000	2,797	42,000	0.63	1,268,644	256.15	2.22
305	아바코	18,140	330	+1.85%	500	2,796	15,413	7.32	153,186	17.36	11.13
306	칩스앤미디어	29,000	1,450	+5.26%	500	2,796	9,640	3.86	671,978	25.53	24.93
307	바디텍메드	11,900	70	+0.59%	1,000	2,795	23,487	1.95	103,906	13.24	15.35
308	HB솔루션	16,690	190	+1.15%	500	2,791	16,720	1.03	377,123	6.14	35.32
309	자이글	20,600	300	-1.44%	500	2,787	13,531	0.27	196,777	-76.01	-8.56
310	티앤알바이오팹	13,140	150	-1.13%	500	2,785	21,194	3.32	50,000	-25.22	-25.41
311	한양이엔지	15,450	50	+0.32%	500	2,781	18,000	7.37	49,397	3.60	15.76
312	인터플렉스	11,900	170	-1.41%	500	2,776	23,327	3.91	146,035	24.14	8.12
313	SM C&C	2,870	35	+1.23%	500	2,772	96,591	2.90	406,256	46.29	5.23
314	유진기업	3,575	10	-0.28%	500	2,764	77,311	3.01	324,389	29.30	3.23
315	뉴파워프라즈마	6,310	100	-1.56%	100	2,757	43,693	5.37	241,978	12.25	11.79
316	덱스터	10,820	230	-2.08%	500	2,749	25,410	1.23	631,083	-45.85	-11.74
317	한국비엔씨	4,030	60	+1.51%	100	2,737	67,912	4.82	693,264	-8.92	N/A
318	GRT	4,045	65	+1.63%	0	2,725	67,375	78.80	221,837	4.47	7.03
319	올릭스	19,800	400	-1.98%	500	2,719	13,734	4.15	30,327	-16.92	-46.18
320	뷰노	23,750	1,050	+4.63%	100	2,713	11,422	3.80	1,495,194	-19.97	-75.88
321	유니슨	2,210	510	+30.00%	500	2,702	122,248	1.85	5,787,153	-23.26	-18.11
322	코아스템켐온	8,190	190	-2.27%	500	2,692	32,870	0.75	32,207	-28.24	-6.76
323	아모그린텍	16,280	190	-1.15%	500	2,686	16,497	1.07	283,810	23.16	23.32
324	삼기이브이	18,780	290	+1.57%	100	2,685	14,299	0.23	962,963	28.41	19.99
325	상신이디피	19,540	10	-0.05%	500	2,663	13,628	2.31	284,152	10.30	21.88
326	진성티이씨	11,840	70	-0.59%	500	2,662	22,482	7.87	834,779	5.18	24.04
327	우리벤처파트너스	2,655	10	-0.38%	500	2,655	100,000	1.02	485,237	16.59	N/A
328	샘씨엔에스	5,290	210	-3.82%	500	2,653	50,154	0.34	364,366	25.31	13.82
329	테크윙	7,100	40	-0.56%	500	2,652	37,354	6.11	138,003	16.03	14.54
330	모다이노칩	3,320	5	-0.15%	500	2,647	79,722	0.28	36,054	-474.29	-0.02
331	아나패스	22,500	300	-1.32%	500	2,636	11,716	1.51	47,457	-19.31	-30.44
332	레몬	7,120	320	+4.71%	500	2,634	37,000	1.16	2,198,914	-12.83	-81.89
333	티로보틱스	17,050	130	-0.76%	500	2,633	15,442	0.40	612,907	-34.44	-4.00
334	나무가	16,160	350	-2.12%	500	2,626	16,252	2.10	748,381	8.04	34.51
335	GST	28,000	2,000	+7.69%	500	2,609	9,318	8.39	250,465	5.70	27.46
336	티움바이오	10,700	200	-1.83%	500	2,603	24,324	0.36	39,588	-8.08	-40.18
337	펌텍코리아	20,950	150	+0.72%	500	2,598	12,400	3.66	58,593	12.58	9.47
338	엠에스오토텍	5,770	100	-1.70%	500	2,588	44,860	2.55	312,262	6.07	26.85
339	케이알엠	8,860	160	+1.84%	500	2,588	29,213	0.00	254,573	-19.47	-19.44
340	유비쿼스홀딩스	13,840	360	+2.67%	500	2,588	18,697	3.74	17,634	16.54	6.39
341	코아시아	9,830	10	+0.10%	500	2,587	26,315	3.43	929,186	-7.86	-33.73
342	텔레칩스	18,020	180	+1.01%	500	2,566	14,242	3.93	196,639	4.76	33.27
343	한솔아이원스	8,740	20	-0.23%	500	2,565	29,352	1.61	51,326	10.07	24.39
344	휴온스글로벌	20,300	0	0.00%	500	2,562	12,621	8.08	9,956	-4.33	-12.03
345	티에스아이	12,660	140	+1.12%	500	2,551	20,151	0.72	255,892	120.57	7.34
346	에이디테크놀로지	18,980	240	-1.25%	500	2,548	13,427	2.14	96,989	-332.98	3.61
347	유니셈	8,310	120	+1.47%	500	2,548	30,664	6.34	181,403	12.75	10.24
348	디알텍	4,000	200	+5.26%	100	2,548	63,694	4.01	31,648,052	30.77	11.43
349	인트론바이오	7,460	30	-0.40%	500	2,548	34,151	6.90	65,047	47.52	5.51
350	사람인	21,800	350	-1.58%	500	2,545	11,674	27.20	8,327	10.28	18.11
351	이베스트투자증권	4,580	50	+1.10%	5,000	2,541	55,481	0.79	37,852	14.73	3.22
352	나스미디어	21,950	450	-2.01%	500	2,539	11,568	7.56	41,003	10.30	13.68
353	씨티씨바이오	10,500	130	+1.25%	500	2,539	24,181	1.57	536,622	-147.89	7.46
354	동국S&C	4,440	140	+3.26%	500	2,537	57,143	1.06	4,811,152	-20.75	-2.96
355	프레스티지바이오로직스	4,150	65	-1.54%	500	2,536	61,108	39.01	189,960	-4.81	-44.30
356	인텍플러스	19,840	180	+0.92%	500	2,536	12,780	2.59	39,314	34.27	27.69
357	비씨엔씨	19,800	200	+1.02%	500	2,527	12,760	0.18	116,660	30.46	19.46
358	시노펙스	3,275	125	+3.97%	500	2,526	77,125	3.97	3,354,039	28.23	8.75
359	석경에이티	46,300	2,150	+4.87%	500	2,526	5,455	4.84	195,815	72.91	16.04
360	아바텍	16,180	80	-0.49%	500	2,525	15,608	0.81	12,558	-53.93	-3.11
361	지놈앤컴퍼니	17,890	260	-1.43%	500	2,523	14,103	0.19	84,044	-5.14	-54.56
362	에이프로	17,360	150	+0.87%	500	2,511	14,462	2.62	176,370	34.72	-2.57
363	와이엠텍	22,850	0	0.00%	500	2,506	10,966	0.73	75,648	19.82	23.50
364	코나아이	16,700	260	-1.53%	500	2,505	15,000	2.03	24,996	7.90	24.43
365	슈프리마아이디	82,000	5,300	+6.91%	500	2,504	3,054	0.94	98,950	91.93	6.74
366	브이티지엠피	7,260	410	+5.99%	500	2,504	34,484	4.63	1,599,609	49.05	14.35
367	알에프세미	22,500	450	-1.96%	500	2,500	11,109	3.88	240,339	-17.27	-42.32
368	범한퓨얼셀	28,500	550	+1.97%	500	2,497	8,761	1.77	44,148	125.00	3.44
369	한일사료	6,310	150	+2.44%	500	2,486	39,404	1.56	2,828,761	-17.34	-23.08
370	켐트로스	9,360	90	+0.97%	100	2,486	26,558	2.84	284,480	79.32	6.69
371	팜스토리	2,225	30	+1.37%	500	2,479	111,417	1.62	5,025,254	-27.13	-2.63
372	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.12	0	-3.30	-175.42
373	SAMG엔터	28,450	600	-2.07%	500	2,444	8,591	1.48	139,859	-8.05	N/A
374	세토피아	3,720	160	+4.49%	500	2,437	65,515	0.00	4,286,770	-4.42	-108.60
375	DXVX	8,400	90	-1.06%	500	2,427	28,895	2.89	250,502	-78.50	-2.25
376	압타바이오	10,880	420	-3.72%	500	2,426	22,299	2.47	201,892	-19.50	-18.53
377	갤럭시아머니트리	6,180	110	-1.75%	500	2,424	39,230	0.87	272,550	48.28	4.83
378	퓨런티어	29,500	1,450	+5.17%	500	2,414	8,182	4.01	396,013	32.74	7.74
379	우리기술	1,589	3	+0.19%	500	2,408	151,563	2.03	1,265,962	144.45	3.87
380	피엔에이치테크	26,050	100	-0.38%	500	2,398	9,207	0.79	86,561	26.91	31.65
381	네오위즈홀딩스	27,050	50	-0.18%	500	2,396	8,857	3.38	9,386	-3.98	-18.14
382	메디포스트	14,690	10	+0.07%	500	2,389	16,264	9.87	31,198	85.41	1.81
383	풍원정밀	11,300	170	+1.53%	500	2,378	21,040	0.20	47,843	134.52	12.06
384	서울옥션	13,350	260	-1.91%	500	2,373	17,774	2.76	66,641	-71.77	4.30
385	매커스	14,650	130	-0.88%	500	2,368	16,163	15.83	299,001	9.51	25.56
386	보광산업	6,500	80	-1.22%	500	2,362	36,339	0.98	35,988	16.71	13.94
387	이수앱지스	7,110	80	-1.11%	500	2,359	33,183	1.90	277,798	-35.91	-10.63
388	파워로직스	6,820	40	+0.59%	500	2,348	34,421	5.21	285,503	-7.02	-26.07
389	지니뮤직	4,025	5	+0.12%	500	2,339	58,115	1.96	395,590	14.12	11.85
390	맥스트	11,940	230	-1.89%	500	2,337	19,571	0.89	399,955	-13.65	N/A
391	아이디스	21,700	200	-0.91%	500	2,325	10,716	1.78	22,489	22.91	6.36
392	나이스정보통신	23,250	150	+0.65%	500	2,325	10,000	21.19	14,145	6.08	13.83
393	대아티아이	3,280	15	+0.46%	100	2,312	70,473	6.78	1,861,922	27.11	7.83
394	바이오다인	37,400	400	-1.06%	500	2,311	6,179	1.56	10,644	39.53	13.58
395	세경하이테크	19,500	100	+0.52%	500	2,298	11,784	4.43	126,919	12.00	9.98
396	유진로봇	6,120	30	-0.49%	500	2,296	37,512	13.37	159,990	174.86	11.72
397	자람테크놀로지	37,000	2,150	-5.49%	500	2,293	6,198	0.12	168,624	313.56	3.33
398	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	31.15	13.26
399	아이씨디	12,430	200	-1.58%	500	2,286	18,395	5.32	142,017	-16.73	-3.38
400	티케이케미칼	2,515	5	-0.20%	500	2,286	90,895	1.48	346,676	1.51	34.07
401	알체라	10,600	100	+0.95%	500	2,284	21,550	1.00	197,616	-10.35	-54.47
402	KG모빌리언스	5,880	20	+0.34%	500	2,283	38,826	3.55	41,914	9.48	9.41
403	에코플라스틱	6,670	180	-2.63%	500	2,279	34,169	1.65	2,541,349	6.88	16.62
404	유일로보틱스	26,550	150	+0.57%	500	2,278	8,581	0.43	45,876	-68.43	-7.61
405	쇼박스	3,635	50	-1.36%	500	2,277	62,638	1.90	253,983	-727.00	-1.56
406	크레버스	19,710	90	-0.45%	500	2,275	11,544	1.59	37,214	26.11	7.69
407	피에스케이홀딩스	10,520	160	+1.54%	500	2,268	21,562	1.67	44,685	4.99	15.27
408	일진파워	15,040	140	+0.94%	500	2,268	15,079	1.55	210,717	15.28	13.17
409	서울바이오시스	5,930	10	+0.17%	500	2,267	38,224	0.00	235,798	-2.34	-70.71
410	MDS테크	2,720	20	+0.74%	200	2,264	83,230	0.91	5,240,355	-55.51	-6.25
411	APS	11,100	340	+3.16%	500	2,264	20,394	2.27	124,915	26.81	4.81
412	KX	4,985	5	-0.10%	500	2,260	45,336	0.74	24,317	15.98	8.41
413	한국알콜	10,450	0	0.00%	500	2,258	21,606	2.83	24,364	9.32	6.96
414	필옵틱스	10,240	40	-0.39%	500	2,254	22,013	2.83	287,773	32.93	1.85
415	크리스에프앤씨	19,240	230	+1.21%	1,000	2,254	11,715	2.74	29,691	8.16	8.57
416	랩지노믹스	6,070	120	-1.94%	500	2,253	37,120	2.68	234,764	14.52	26.37
417	홈캐스트	6,430	60	+0.94%	500	2,253	35,038	5.96	822,767	-47.28	N/A
418	경동제약	7,320	30	+0.41%	500	2,252	30,769	1.58	16,412	26.72	4.70
419	삼목에스폼	15,320	220	-1.42%	500	2,252	14,700	1.31	24,565	3.95	14.25
420	아진산업	5,800	330	-5.38%	500	2,251	38,807	4.54	3,343,718	4.67	14.49
421	디앤씨미디어	18,330	460	+2.57%	500	2,250	12,275	0.33	22,537	46.41	8.65
422	지투파워	12,290	160	+1.32%	500	2,239	18,218	1.21	1,118,650	332.16	3.02
423	아이텍	10,440	150	+1.46%	500	2,238	21,434	1.99	154,731	10.02	17.84
424	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-6.65	-102.45
425	고바이오랩	11,860	490	-3.97%	500	2,234	18,841	0.97	148,861	-10.23	-26.11
426	엔피	5,110	320	-5.89%	100	2,234	43,726	1.23	1,387,444	-232.27	-1.94
427	디와이피엔에프	20,700	450	+2.22%	500	2,218	10,714	3.33	136,069	-28.55	-11.04
428	유일에너테크	19,460	20	-0.10%	500	2,215	11,383	0.58	103,159	14.01	27.38
429	티사이언티픽	3,970	160	-3.87%	500	2,208	55,609	4.59	856,100	-15.21	N/A
430	한국캐피탈	699	1	+0.14%	500	2,206	315,610	0.22	141,627	3.82	N/A
431	한국정보인증	5,280	50	-0.94%	500	2,206	41,776	0.79	30,690	27.08	3.64
432	피에이치에이	10,480	300	-2.78%	500	2,201	21,000	11.64	127,822	5.29	4.29
433	소룩스	26,650	3,250	+13.89%	100	2,200	8,257	1.07	2,513,057	-65.48	-9.49
434	골프존뉴딘홀딩스	5,130	0	0.00%	500	2,198	42,837	2.47	138,527	2.74	13.58
435	예스티	12,160	230	-1.86%	500	2,195	18,052	3.37	192,696	-49.43	-3.57
436	HB테크놀러지	2,775	65	-2.29%	500	2,192	78,990	3.20	2,073,794	3.09	14.09
437	한국전자금융	6,410	0	0.00%	500	2,189	34,148	1.93	895,382	21.95	5.04
438	AP위성	14,510	190	-1.29%	500	2,188	15,082	1.43	143,781	86.37	4.90
439	마크로젠	20,100	50	-0.25%	500	2,179	10,841	1.26	12,213	-10.31	-11.71
440	글로벌텍스프리	3,965	100	+2.59%	500	2,176	54,878	5.55	871,189	-48.95	-13.76
441	이노와이어리스	28,500	1,150	+4.20%	500	2,167	7,604	2.50	105,806	11.05	10.78
442	아비코전자	16,220	20	-0.12%	500	2,156	13,293	15.24	283,674	34.36	8.41
443	한양디지텍	14,140	70	+0.50%	500	2,156	15,244	2.64	68,565	6.81	36.12
444	이지홀딩스	3,300	40	+1.23%	500	2,150	65,146	3.60	440,252	66.00	2.09
445	한국파마	19,710	30	+0.15%	500	2,150	10,907	0.53	12,361	-135.00	-1.91
446	비츠로테크	8,180	40	+0.49%	500	2,143	26,200	0.91	246,068	22.41	3.07
447	슈피겐코리아	34,450	50	+0.15%	500	2,142	6,216	12.73	5,489	4.67	8.05
448	토비스	13,020	230	+1.80%	500	2,138	16,417	6.73	146,076	-74.40	-2.72
449	아이패밀리에스씨	24,800	450	-1.78%	500	2,133	8,601	0.90	60,651	24.46	16.66
450	대원미디어	16,890	470	-2.71%	500	2,125	12,579	1.98	551,556	38.04	6.04
451	티엘비	21,600	0	0.00%	500	2,124	9,833	1.59	166,674	8.61	31.25
452	이스트소프트	18,600	2,640	+16.54%	500	2,117	11,380	3.73	10,371,987	-22.01	-10.74
453	비에이치아이	8,140	120	+1.50%	500	2,116	26,000	1.02	239,842	-12.86	-33.65
454	휴비츠	17,530	490	-2.72%	500	2,112	12,045	4.72	215,570	13.33	17.88
455	케이피에스	11,250	450	+4.17%	500	2,109	18,749	1.64	402,481	-18.78	-19.94
456	알서포트	3,955	5	-0.13%	100	2,107	53,267	19.90	52,980	49.44	4.97
457	비보존 제약	873	6	-0.68%	500	2,104	241,059	1.15	554,352	-6.42	-40.28
458	위닉스	11,760	380	+3.34%	500	2,102	17,873	0.89	76,514	140.00	1.09
459	와이지-원	6,830	90	-1.30%	500	2,088	30,574	15.30	141,327	6.80	9.84
460	금양그린파워	17,200	250	-1.43%	500	2,085	12,120	0.10	68,603	20.55	13.14
461	멀티캠퍼스	35,000	400	+1.16%	500	2,074	5,927	5.59	3,207	6.83	19.76
462	시너지이노베이션	2,505	0	0.00%	500	2,072	82,708	12.27	134,968	17.64	12.71
463	와이솔	7,340	30	-0.41%	500	2,069	28,187	3.42	44,487	-15.29	-4.18
464	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-3.18	-120.40
465	공구우먼	9,130	30	-0.33%	100	2,065	22,618	1.45	585,274	16.54	26.22
466	영풍정밀	13,040	100	+0.77%	500	2,054	15,750	8.00	47,009	10.88	4.70
467	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	17.15	-16.23
468	연우	16,280	250	+1.56%	500	2,018	12,398	17.22	42,920	-63.59	0.15
469	디케이티	12,220	470	+4.00%	500	2,018	16,510	1.77	490,474	13.25	21.87
470	에스티아이	12,710	10	+0.08%	500	2,012	15,830	8.30	56,037	5.98	14.40
471	제이엘케이	12,450	50	+0.40%	100	2,009	16,139	1.78	702,550	-28.82	-44.28
472	카페24	8,920	100	-1.11%	500	2,007	22,497	14.27	43,722	-5.99	-19.59
473	에스와이	4,095	70	-1.68%	500	2,003	48,907	1.65	3,813,207	18.61	4.66
474	LB루셈	8,100	120	-1.46%	500	1,993	24,600	26.96	117,109	28.72	6.31
475	리드코프	7,530	70	+0.94%	500	1,991	26,446	7.89	53,779	9.06	7.47
476	와이엠티	12,160	60	-0.49%	500	1,984	16,314	0.68	3,840	-141.40	-0.04
477	오리콤	16,540	0	0.00%	1,000	1,981	11,975	0.46	36,055	21.42	12.07
478	마음AI	32,250	950	+3.04%	500	1,978	6,132	0.47	4,063,461	-50.55	-16.88
479	덕우전자	12,400	570	-4.39%	500	1,975	15,930	2.03	2,304,641	19.75	12.71
480	샌즈랩	13,080	160	+1.24%	100	1,974	15,095	1.06	47,587	72.67	62.77
481	NEW	7,060	0	0.00%	500	1,970	27,906	8.82	281,756	-18.39	-9.87
482	드림어스컴퍼니	3,445	55	+1.62%	500	1,959	56,860	3.91	120,235	14.24	22.04
483	에브리봇	16,040	390	+2.49%	500	1,955	12,191	0.63	127,143	45.83	11.62
484	스튜디오미르	36,150	1,200	+3.43%	100	1,938	5,361	0.38	53,931	103.29	9.61
485	비덴트	3,320	0	0.00%	500	1,935	58,293	1.87	0	-1.05	N/A
486	보성파워텍	3,935	10	-0.25%	500	1,933	49,130	1.66	468,494	-21.98	-12.90
487	JTC	3,840	50	-1.29%	0	1,931	50,289	7.11	87,012	-10.46	-27.14
488	에이스토리	20,200	100	+0.50%	500	1,927	9,540	1.47	25,783	100.00	7.69
489	에이치피오	9,300	160	-1.69%	500	1,926	20,712	1.27	198,742	14.44	8.19
490	미스터블루	2,575	0	0.00%	100	1,925	74,774	1.31	190,346	73.57	4.68
491	레이언스	11,540	110	-0.94%	500	1,915	16,591	3.20	15,871	9.61	10.37
492	이엔코퍼레이션	3,830	280	+7.89%	500	1,914	49,986	2.99	1,997,962	-30.89	-4.00
493	이트론	271	0	0.00%	200	1,914	706,131	5.59	0	-4.75	-43.06
494	이크레더블	15,880	0	0.00%	500	1,913	12,044	8.81	13,706	15.63	28.58
495	유틸렉스	5,200	90	-1.70%	500	1,912	36,763	17.61	226,599	-5.47	-42.82
496	인크로스	14,870	0	0.00%	500	1,910	12,843	6.54	36,972	11.89	15.49
497	넥스트칩	10,740	120	-1.10%	500	1,905	17,736	1.07	195,045	-8.09	-75.66
498	엠투엔	4,650	30	+0.65%	500	1,876	40,342	0.81	50,109	17.03	3.83
499	디엔에프	16,200	600	-3.57%	500	1,875	11,572	2.66	338,955	27.88	3.92
500	켄코아에어로스페이스	14,710	0	0.00%	500	1,873	12,736	31.53	153,310	22.81	10.18
501	라이온켐텍	9,900	440	-4.26%	500	1,870	18,894	2.19	1,330,760	21.57	N/A
502	도이치모터스	5,810	20	-0.34%	500	1,870	32,182	7.56	53,282	7.83	10.89
503	금화피에스시	30,950	300	-0.96%	500	1,857	6,000	24.38	4,734	5.70	9.74
504	모베이스전자	2,530	25	+1.00%	500	1,853	73,233	1.12	1,950,124	11.61	4.52
505	KT서브마린	7,140	30	+0.42%	1,000	1,852	25,938	2.48	147,025	-15.06	-11.44
506	셀루메드	4,325	0	0.00%	500	1,851	42,805	1.15	230,361	-13.15	-10.93
507	아이에이	626	7	-1.11%	100	1,845	294,769	1.34	1,872,170	-39.12	-2.66
508	EG	21,300	550	+2.65%	1,000	1,837	8,625	1.10	394,396	-40.65	-3.83
509	라파스	21,100	600	-2.76%	500	1,827	8,657	0.00	32,911	-23.44	-18.25
510	코스메카코리아	17,070	170	+1.01%	500	1,823	10,680	3.23	623,045	25.48	1.84
511	에이스테크	4,050	40	-0.98%	500	1,820	44,926	3.77	422,533	-7.70	-43.42
512	아모텍	12,430	150	+1.22%	500	1,817	14,615	5.14	140,241	-24.66	-5.09
513	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-1.29	-34.57
514	현대바이오랜드	12,080	90	+0.75%	500	1,812	15,000	6.02	8,230	37.06	3.74
515	지아이텍	4,600	65	+1.43%	100	1,810	39,357	0.23	1,011,108	25.27	11.99
516	어보브반도체	10,150	60	-0.59%	500	1,805	17,781	1.10	120,240	64.65	10.69
517	플리토	34,450	450	-1.29%	500	1,802	5,232	11.21	81,765	-72.22	-40.23
518	케이엔제이	22,650	250	+1.12%	500	1,800	7,945	3.91	85,356	14.03	20.42
519	대화제약	9,660	0	0.00%	500	1,798	18,617	1.90	34,921	261.08	1.42
520	오이솔루션	16,850	30	+0.18%	500	1,790	10,624	3.41	75,689	-17.70	-3.89
521	광무	3,810	5	+0.13%	500	1,788	46,917	1.87	992,726	-21.90	-11.26
522	제주반도체	5,180	40	-0.77%	500	1,784	34,443	0.00	584,417	11.14	18.92
523	SBI인베스트먼트	1,100	13	-1.17%	500	1,783	162,067	5.55	292,336	-18.64	-12.03
524	브이원텍	11,750	140	-1.18%	500	1,782	15,163	2.51	153,088	-148.73	-0.68
525	한스바이오메드	14,700	950	+6.91%	500	1,781	12,116	2.13	145,214	-15.12	13.65
526	안트로젠	18,300	210	-1.13%	500	1,781	9,731	3.21	23,824	-42.46	-6.11
527	웹케시	13,010	40	-0.31%	500	1,774	13,636	14.65	40,621	15.04	11.41
528	헥토파이낸셜	18,740	10	+0.05%	500	1,771	9,453	2.98	7,476	12.36	10.39
529	코세스	10,650	40	+0.38%	500	1,766	16,585	1.62	116,376	31.42	14.17
530	아스플로	13,190	360	-2.66%	500	1,759	13,335	0.97	105,262	14.80	18.01
531	애니플러스	3,885	50	-1.27%	100	1,756	45,187	1.71	376,631	14.39	6.71
532	디지털대성	6,200	60	+0.98%	500	1,745	28,151	1.22	41,798	12.50	12.10
533	피코그램	9,450	810	+9.38%	100	1,740	18,417	2.51	8,227,889	58.70	10.95
534	부방	2,890	20	+0.70%	500	1,736	60,052	1.43	129,929	5.70	18.30
535	아이쓰리시스템	24,350	0	0.00%	500	1,730	7,107	3.24	67,210	22.61	8.14
536	풍국주정	13,720	70	+0.51%	500	1,729	12,600	1.71	33,285	56.00	2.36
537	청담글로벌	8,400	70	+0.84%	500	1,726	20,551	0.69	95,569	56.76	10.23
538	윈스	12,440	60	-0.48%	500	1,725	13,864	3.66	19,975	8.85	11.64
539	휴맥스	3,920	45	+1.16%	500	1,724	43,970	4.96	431,106	-4.56	-12.85
540	오파스넷	14,500	120	+0.83%	500	1,720	11,860	0.90	176,418	24.09	18.86
541	홈센타홀딩스	1,347	12	-0.88%	500	1,720	127,670	2.54	209,095	9.16	10.12
542	제이씨케미칼	7,720	90	-1.15%	500	1,719	22,268	1.44	138,870	6.65	14.63
543	화인써키트	15,070	560	-3.58%	100	1,713	11,366	0.27	278,400	67.58	12.21
544	세아메카닉스	6,460	140	-2.12%	100	1,711	26,490	0.60	625,155	51.27	7.40
545	야스	13,100	180	-1.36%	500	1,711	13,058	1.04	378,134	-52.82	-0.53
546	가비아	12,630	40	-0.32%	500	1,710	13,536	18.11	75,891	9.00	19.51
547	큐알티	14,240	100	-0.70%	500	1,705	11,976	2.63	176,739	19.78	9.25
548	슈프리마	23,700	150	+0.64%	500	1,705	7,193	6.46	36,611	8.97	10.27
549	대한약품	28,400	0	0.00%	500	1,704	6,000	15.88	15,516	6.53	11.66
550	태웅로직스	4,420	20	+0.45%	100	1,698	38,417	0.68	214,646	2.30	56.57
551	잉글우드랩	8,530	110	-1.27%	0	1,695	19,868	17.88	375,921	15.07	8.35
552	테라젠이텍스	5,210	120	-2.25%	500	1,692	32,474	3.61	127,090	28.47	5.22
553	동구바이오제약	5,940	0	0.00%	500	1,691	28,465	1.56	32,515	27.00	6.54
554	소니드	5,070	60	-1.17%	2,500	1,691	33,349	1.86	382,389	-6.51	-16.52
555	헥토이노베이션	12,750	40	+0.31%	500	1,690	13,257	13.35	38,686	6.13	21.33
556	아모센스	15,080	110	+0.73%	500	1,689	11,200	0.08	47,418	-37.70	-2.53
557	신스틸	4,180	60	+1.46%	100	1,684	40,295	2.34	52,036	28.05	11.50
558	네오팜	20,500	0	0.00%	500	1,682	8,207	6.52	20,491	8.90	12.50
559	스코넥	13,500	180	-1.32%	500	1,682	12,461	0.78	834,029	-36.78	-35.58
560	세종텔레콤	619	1	+0.16%	1,000	1,671	270,000	1.73	218,277	-8.48	-11.32
561	엑스게이트	6,280	30	+0.48%	100	1,668	26,561	1.98	9,789,712	36.09	23.04
562	남화산업	8,080	60	+0.75%	200	1,664	20,588	0.32	10,890	8.37	12.89
563	퓨쳐켐	7,520	130	-1.70%	500	1,662	22,102	1.46	61,022	-12.72	-22.73
564	드림시큐리티	3,275	55	-1.65%	100	1,657	50,606	1.73	462,370	12.74	12.18
565	팸텍	5,760	120	+2.13%	100	1,654	28,723	0.26	1,355,192	8.89	N/A
566	펩트론	8,010	40	-0.50%	500	1,652	20,627	4.47	48,621	-9.70	-26.11
567	서플러스글로벌	4,430	25	-0.56%	100	1,639	36,988	1.10	681,808	8.03	14.82
568	트루엔	14,890	440	-2.87%	100	1,638	11,000	0.24	324,141	N/A	16.23
569	선광	24,800	300	-1.20%	1,000	1,637	6,600	5.89	124,758	12.15	4.35
570	덴티스	11,050	140	+1.28%	500	1,634	14,791	1.98	155,206	61.73	4.03
571	뉴프렉스	6,680	560	-7.73%	500	1,633	24,451	0.48	1,853,700	17.91	24.75
572	세종메디칼	2,950	100	-3.28%	100	1,633	55,366	0.87	587,481	-1.49	-224.94
573	미투젠	12,010	20	-0.17%	0	1,631	13,580	15.47	9,920	6.53	22.25
574	제노코	21,700	50	+0.23%	500	1,628	7,501	8.93	23,949	52.54	8.35
575	이지케어텍	23,700	550	-2.27%	500	1,620	6,835	1.15	22,171	-20.36	-9.74
576	코렌텍	12,800	50	+0.39%	500	1,620	12,654	2.18	74,250	77.58	2.91
577	노바렉스	8,630	50	-0.58%	500	1,619	18,755	2.17	38,740	9.30	12.46
578	오리엔탈정공	3,540	0	0.00%	500	1,613	45,574	0.70	69,042	17.18	10.46
579	삼보판지	9,940	80	+0.81%	500	1,607	16,170	3.99	39,429	2.82	11.91
580	엠투아이	9,510	80	-0.83%	100	1,598	16,798	1.20	49,009	17.64	15.11
581	엑셈	4,390	90	+2.09%	100	1,597	36,382	2.45	405,108	18.14	9.59
582	오브젠	41,100	250	+0.61%	500	1,595	3,880	0.94	113,936	-65.03	-396.49
583	오토앤	12,380	130	-1.04%	500	1,594	12,876	1.28	69,167	-130.32	-10.38
584	진시스템	23,000	450	-1.92%	500	1,594	6,930	3.41	155,672	-15.02	-22.72
585	엠게임	8,110	10	+0.12%	500	1,585	19,544	16.32	112,281	6.46	27.19
586	엠플러스	12,900	920	+7.68%	500	1,584	12,282	3.41	141,916	-12.65	-28.12
587	브릿지바이오테라퓨틱스	7,950	110	-1.36%	500	1,584	19,926	0.89	35,153	-4.56	-87.87
588	율호	2,685	20	-0.74%	500	1,582	58,932	1.04	987,867	-62.44	-0.28
589	오로스테크놀로지	16,890	310	-1.80%	500	1,582	9,367	0.51	26,616	-45.28	-4.75
590	우리산업	17,300	120	+0.70%	500	1,580	9,132	3.42	20,874	-12.73	-17.92
591	오션브릿지	15,790	390	+2.53%	500	1,579	10,003	3.17	105,602	7.76	16.15
592	현대이지웰	6,630	20	-0.30%	500	1,574	23,746	20.86	41,723	9.12	N/A
593	CJ 바이오사이언스	26,650	150	-0.56%	500	1,567	5,879	2.83	16,058	-4.35	-50.78
594	나이벡	15,700	110	-0.70%	500	1,563	9,957	1.51	22,188	-29.90	-11.81
595	모니터랩	13,180	60	+0.46%	100	1,554	11,789	0.19	1,372,716	N/A	8.88
596	초록뱀미디어	7,130	130	+1.86%	5,000	1,548	21,713	0.00	89,160	-4.53	-14.52
597	팬엔터테인먼트	5,570	0	0.00%	500	1,543	27,694	2.28	323,182	-2,785.00	-0.86
598	키이스트	7,880	30	-0.38%	500	1,540	19,548	7.84	30,686	-91.63	-3.18
599	코닉오토메이션	3,705	10	-0.27%	100	1,538	41,503	0.21	86,877	-26.65	-40.28
600	JW신약	3,175	10	+0.32%	500	1,538	48,427	2.40	65,335	144.32	2.51
601	팅크웨어	13,840	10	+0.07%	500	1,538	11,109	2.41	23,174	39.54	1.94
602	동아화성	9,730	80	-0.82%	500	1,537	15,800	2.21	134,121	8.25	11.22
603	브랜드엑스코퍼레이션	5,250	0	0.00%	500	1,536	29,267	1.92	189,603	13.74	13.75
604	디아이티	8,100	20	+0.25%	100	1,531	18,900	2.08	62,771	12.24	5.36
605	와이엔텍	8,410	20	+0.24%	500	1,531	18,200	3.45	34,353	5.84	12.59
606	지니언스	16,170	1,350	+9.11%	500	1,527	9,445	17.49	308,949	18.72	16.05
607	아스트	3,605	40	+1.12%	500	1,524	42,285	0.96	70,375	-3.48	-12.24
608	차백신연구소	5,720	90	-1.55%	500	1,523	26,632	0.47	123,005	-22.17	-18.40
609	레드캡투어	17,730	10	-0.06%	500	1,523	8,589	11.46	5,393	8.91	11.45
610	바이오에프디엔씨	17,480	150	-0.85%	500	1,520	8,696	14.63	22,037	29.68	12.59
611	인성정보	3,875	55	-1.40%	500	1,520	39,215	2.16	6,252,725	-104.73	1.59
612	래몽래인	23,500	200	-0.84%	500	1,517	6,454	2.14	77,921	-49.68	-14.68
613	와이팜	3,950	45	+1.15%	500	1,516	38,390	1.83	7,659,218	438.89	-13.67
614	DGP	7,340	320	+4.56%	1,000	1,516	20,648	0.95	790,383	-7.18	-49.11
615	셀바스헬스케어	6,990	110	+1.60%	500	1,515	21,681	0.19	1,315,550	57.30	8.70
616	제이엔케이히터	6,520	0	0.00%	500	1,513	23,205	3.57	162,173	17.96	6.90
617	기가레인	1,782	52	+3.01%	500	1,513	84,883	0.64	22,954,547	-23.14	-13.51
618	펨트론	14,210	550	+4.03%	500	1,513	10,644	1.50	545,299	26.17	27.98
619	에스피시스템스	15,850	400	+2.59%	100	1,511	9,533	0.71	819,181	86.61	4.46
620	동운아나텍	8,300	120	-1.43%	500	1,507	18,163	5.38	200,274	59.29	-40.46
621	씨유박스	15,120	380	+2.58%	500	1,507	9,967	0.97	791,006	N/A	-130.25
622	디스플레이텍	8,050	120	-1.47%	500	1,505	18,692	1.67	453,486	50.31	4.39
623	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-5.12	-64.35
624	DMS	6,110	0	0.00%	500	1,501	24,573	6.22	49,074	6.68	9.08
625	화일약품	2,255	5	-0.22%	500	1,500	66,533	2.14	296,014	-21.48	-3.54
626	제이스텍	9,240	260	+2.90%	500	1,499	16,219	1.89	1,295,983	5.21	20.20
627	우주일렉트로	15,700	990	+6.73%	500	1,496	9,530	5.84	331,513	20.74	5.54
628	제로투세븐	7,430	30	-0.40%	500	1,488	20,033	2.46	40,332	33.77	5.37
629	싸이맥스	13,610	90	+0.67%	500	1,487	10,924	2.44	9,840	23.88	5.11
630	빅텍	5,180	20	-0.38%	200	1,484	28,653	1.75	267,815	-52.32	-0.39
631	대한광통신	1,989	22	+1.12%	500	1,482	74,511	3.08	378,618	68.59	-2.95
632	디에스케이	5,480	10	+0.18%	500	1,481	27,025	1.05	18,161	-32.43	-4.76
633	선바이오	11,960	40	-0.33%	500	1,473	12,314	0.55	21,028	159.47	4.43
634	삼지전자	9,020	10	+0.11%	500	1,472	16,319	2.39	8,662	3.57	16.63
635	아미노로직스	1,673	4	+0.24%	100	1,469	87,827	1.06	165,606	-15.64	-13.14
636	에이비프로바이오	529	16	-2.94%	500	1,467	277,290	5.38	1,388,277	-13.56	-5.87
637	지앤비에스 에코	19,670	30	-0.15%	500	1,464	7,444	8.54	42,942	8.47	23.03
638	하이소닉	9,900	80	-0.80%	1,000	1,463	14,779	0.64	125,110	309.38	6.18
639	오비고	12,020	70	+0.59%	500	1,462	12,166	1.33	58,547	-90.38	-8.12
640	플래스크	1,114	26	+2.39%	500	1,460	131,040	1.30	460,173	-4.37	-32.64
641	고려신용정보	10,170	150	+1.50%	500	1,454	14,300	1.14	74,192	12.81	29.26
642	에이비온	7,710	230	-2.90%	500	1,453	18,845	0.33	112,190	-5.55	-84.43
643	타이거일렉	22,950	550	+2.46%	500	1,449	6,314	12.22	80,419	120.16	6.71
644	에스퓨얼셀	20,750	150	+0.73%	500	1,448	6,979	3.84	19,648	172.92	1.21
645	이루다	7,400	560	+8.19%	500	1,441	19,476	0.99	2,539,076	17.75	19.91
646	포바이포	13,080	440	-3.25%	500	1,439	10,999	2.74	175,106	-14.57	N/A
647	이노메트리	14,630	200	+1.39%	500	1,439	9,833	0.75	14,224	46.44	4.91
648	알비더블유	14,830	260	-1.72%	500	1,438	9,698	2.80	99,740	274.63	0.60
649	나인테크	3,565	50	-1.38%	100	1,438	40,334	0.86	410,482	-594.17	N/A
650	코텍	9,230	120	+1.32%	500	1,438	15,575	15.78	90,660	4.65	9.26
651	특수건설	8,190	70	-0.85%	500	1,437	17,546	2.00	48,000	-409.50	1.66
652	네온테크	3,445	55	-1.57%	100	1,437	41,714	0.14	223,239	-16.97	-20.03
653	심텍홀딩스	2,965	10	-0.34%	500	1,434	48,350	18.22	68,977	-33.31	15.38
654	엔지켐생명과학	1,684	15	-0.88%	500	1,432	85,066	9.50	213,516	-6.76	-18.16
655	알에프텍	4,460	35	+0.79%	500	1,431	32,089	2.38	62,697	12.15	5.34
656	푸른저축은행	9,480	30	+0.32%	1,000	1,430	15,083	0.69	12,333	5.36	6.63
657	리파인	8,250	50	-0.60%	100	1,430	17,330	2.74	27,659	7.76	12.89
658	엔시스	13,540	190	+1.42%	100	1,429	10,556	0.25	53,400	38.14	6.40
659	미래생명자원	7,170	40	-0.55%	100	1,427	19,896	0.89	1,458,149	146.33	2.62
660	폴라리스오피스	2,860	205	+7.72%	500	1,422	49,725	2.86	23,338,682	3.40	25.05
661	현대에버다임	7,930	60	-0.75%	500	1,421	17,916	2.04	186,712	11.94	6.22
662	큐라클	10,250	130	+1.28%	500	1,419	13,848	0.57	55,280	-12.09	-22.54
663	이지바이오	4,150	35	+0.85%	100	1,419	34,192	1.76	151,049	13.17	19.66
664	피플바이오	11,780	460	-3.76%	500	1,414	12,003	0.13	228,625	-8.39	-136.26
665	유비쿼스	13,780	510	+3.84%	500	1,412	10,246	3.36	55,007	6.11	N/A
666	시그네틱스	1,645	4	-0.24%	500	1,410	85,728	1.32	18,683,121	74.77	5.91
667	SCI평가정보	3,965	40	+1.02%	500	1,408	35,500	1.06	150,594	N/A	8.04
668	케이엔더블유	11,590	10	+0.09%	500	1,406	12,135	0.41	71,495	10.53	26.51
669	3S	2,890	45	-1.53%	500	1,403	48,537	7.14	4,604,902	87.58	4.04
670	녹십자웰빙	7,900	30	-0.38%	500	1,402	17,752	1.90	14,852	16.77	8.68
671	모비데이즈	876	19	+2.22%	100	1,402	160,019	0.28	353,303	51.53	-21.34
672	대성하이텍	10,220	10	-0.10%	100	1,402	13,715	1.08	107,999	54.65	4.67
673	농우바이오	8,730	10	+0.11%	500	1,399	16,031	1.70	48,638	16.05	4.01
674	에스엔유	4,070	365	-8.23%	500	1,397	34,323	1.44	1,410,085	15.71	5.70
675	SBS콘텐츠허브	6,500	40	-0.61%	500	1,395	21,464	1.22	35,552	16.29	5.61
676	바이젠셀	7,310	70	+0.97%	500	1,392	19,036	0.69	65,565	-7.78	150.62
677	에이팩트	3,280	125	-3.67%	500	1,389	42,362	0.51	360,835	-205.00	3.33
678	엘컴텍	1,640	44	-2.61%	500	1,385	84,448	1.09	1,625,102	19.52	11.43
679	인카금융서비스	13,460	290	-2.11%	500	1,383	10,276	2.19	41,215	5.38	36.19
680	에스엠코어	6,890	80	-1.15%	500	1,380	20,034	3.19	110,429	106.00	3.55
681	우수AMS	3,530	35	-0.98%	500	1,379	39,073	2.23	258,297	-8.13	-23.03
682	우리바이오	2,840	5	+0.18%	500	1,376	48,437	2.20	86,381	8.53	13.07
683	코센	4,550	45	+1.00%	500	1,372	30,158	0.01	294,354	28.62	17.08
684	삼보모터스	6,270	50	-0.79%	500	1,370	21,853	0.00	152,043	4.19	8.57
685	예스24	5,480	40	-0.72%	500	1,370	25,000	1.10	46,850	-498.18	0.55
686	수젠텍	8,390	40	-0.47%	500	1,369	16,323	1.82	22,840	-10.66	22.15
687	엔투텍	1,321	1	-0.08%	100	1,366	103,427	0.28	2,075,856	45.55	0.83
688	모델솔루션	21,350	450	+2.15%	500	1,366	6,397	1.10	36,595	16.77	17.29
689	아이디스홀딩스	13,190	170	-1.27%	500	1,365	10,348	8.29	3,826	3.59	16.12
690	EDGC	1,618	4	-0.25%	100	1,364	84,285	6.99	140,132	-5.64	-66.32
691	우리손에프앤지	1,967	65	+3.42%	500	1,362	69,238	2.70	1,597,676	6.02	10.31
692	라온테크	10,890	120	+1.11%	500	1,362	12,504	0.07	59,403	21.19	31.40
693	다산네트웍스	3,440	25	+0.73%	500	1,359	39,506	2.13	68,740	1.95	70.57
694	메가스터디	11,400	80	+0.71%	500	1,359	11,921	25.70	9,923	7.93	6.34
695	소마젠	7,070	20	-0.28%	0	1,358	19,205	0.00	17,651	172.44	-3.00
696	비엠티	14,870	20	+0.13%	500	1,357	9,125	2.49	85,431	7.59	16.03
697	케이옥션	4,985	35	-0.70%	500	1,355	27,174	0.36	24,861	118.69	4.08
698	케이프	4,375	0	0.00%	500	1,352	30,902	1.17	44,619	10.59	0.12
699	러셀	4,245	10	+0.24%	100	1,350	31,812	1.11	326,665	34.80	6.37
700	동양이엔피	17,150	0	0.00%	500	1,348	7,860	8.02	26,786	5.17	8.48
701	알에스오토메이션	14,480	190	-1.30%	500	1,347	9,303	2.16	56,163	110.53	2.11
702	참좋은여행	9,620	30	+0.31%	500	1,347	14,000	0.59	50,894	-16.44	-14.62
703	나노엔텍	5,020	30	-0.59%	500	1,346	26,808	2.01	48,418	53.98	8.48
704	지오엘리먼트	10,600	40	-0.38%	500	1,337	12,615	0.92	54,694	25.36	14.75
705	원티드랩	14,080	20	-0.14%	500	1,332	9,457	4.43	15,752	14.93	24.83
706	인피니트헬스케어	5,450	0	0.00%	500	1,330	24,396	3.04	45,316	17.52	0.12
707	대한뉴팜	9,230	80	-0.86%	500	1,325	14,355	0.76	39,623	7.74	26.23
708	케어랩스	6,810	20	-0.29%	500	1,322	19,414	1.34	32,515	-4.64	-27.95
709	에스제이그룹	13,380	10	+0.07%	500	1,320	9,866	2.60	35,086	4.76	25.00
710	텔콘RF제약	1,179	10	+0.86%	100	1,319	111,881	3.73	180,970	8.67	-44.14
711	대정화금	18,320	720	+4.09%	500	1,317	7,190	3.38	270,172	8.54	9.76
712	한국경제TV	5,720	0	0.00%	500	1,316	23,000	2.67	45,141	10.96	8.55
713	쎌바이오텍	13,980	220	-1.55%	500	1,314	9,400	9.51	3,345	16.16	7.71
714	에스바이오메딕스	11,940	30	-0.25%	500	1,312	10,992	0.12	425,258	-19.57	-89.85
715	현대공업	8,550	200	-2.29%	500	1,312	15,340	1.44	358,327	8.82	8.68
716	대원산업	6,530	10	+0.15%	500	1,308	20,038	12.17	12,092	3.13	9.54
717	꿈비	16,380	360	-2.15%	100	1,306	7,972	1.80	69,536	76.19	19.58
718	카이노스메드	4,675	5	+0.11%	500	1,305	27,922	2.87	210,963	-7.90	-83.12
719	위드텍	12,800	240	+1.91%	500	1,304	10,184	1.48	31,244	8.70	11.72
720	LB인베스트먼트	5,600	170	+3.13%	1,000	1,300	23,217	0.38	100,476	28.87	4.19
721	큐리언트	10,680	30	-0.28%	500	1,299	12,166	1.25	29,985	-4.82	-61.68
722	저스템	18,190	200	+1.11%	500	1,295	7,122	1.58	128,560	15.89	17.22
723	솔본	4,730	5	+0.11%	500	1,293	27,346	2.20	116,513	-4.38	-29.23
724	원방테크	9,890	70	-0.70%	500	1,286	13,000	0.96	24,293	13.64	10.51
725	캠시스	1,741	24	+1.40%	500	1,285	73,824	3.47	432,018	24.87	6.59
726	희림	9,220	10	-0.11%	500	1,284	13,922	0.88	132,594	17.01	11.39
727	라온피플	6,170	10	+0.16%	500	1,284	20,804	1.63	43,862	-33.90	-0.85
728	위메이드플레이	11,180	20	-0.18%	500	1,282	11,470	2.12	44,185	-55.35	-0.21
729	제일전기공업	11,540	10	-0.09%	500	1,282	11,110	0.64	19,847	16.32	6.26
730	빅솔론	6,660	60	+0.91%	500	1,281	19,239	13.39	51,005	9.81	6.24
731	노랑풍선	8,080	80	+1.00%	500	1,280	15,842	0.43	83,158	-6.50	-63.23
732	디에이테크놀로지	4,770	30	-0.62%	2,500	1,278	26,796	1.36	591,700	-6.68	-29.02
733	마이크로디지탈	8,150	70	+0.87%	500	1,274	15,637	0.50	111,734	-12.58	-104.85
734	바이브컴퍼니	10,370	240	+2.37%	500	1,272	12,269	1.03	151,584	-5.34	-96.47
735	샤페론	5,500	150	-2.65%	500	1,269	23,071	1.25	235,807	-10.34	-39.77
736	나우IB	1,323	6	+0.46%	500	1,267	95,770	0.92	923,758	18.63	9.16
737	국보디자인	16,880	10	+0.06%	500	1,266	7,500	8.87	5,905	5.38	11.18
738	메쎄이상	2,965	45	-1.50%	100	1,265	42,652	0.21	94,077	18.08	17.22
739	경창산업	3,530	70	-1.94%	500	1,264	35,819	0.85	1,289,786	5.76	19.62
740	일승	4,115	70	-1.67%	100	1,264	30,727	0.82	1,336,109	48.99	7.50
741	세운메디칼	2,885	0	0.00%	100	1,264	43,800	1.10	33,794	10.72	8.78
742	진영	7,350	550	-6.96%	100	1,257	17,106	0.02	1,124,950	N/A	27.69
743	아셈스	11,380	0	0.00%	500	1,254	11,019	0.78	15,843	18.06	15.34
744	디바이스이엔지	17,810	40	-0.22%	500	1,253	7,037	1.35	6,413	23.01	8.19
745	옵티팜	8,500	110	-1.28%	500	1,247	14,670	0.90	28,894	-61.15	-6.82
746	엔브이에이치코리아	3,790	20	-0.52%	500	1,244	32,825	1.63	158,919	17.07	-0.65
747	금강철강	6,640	0	0.00%	500	1,243	18,720	0.16	35,558	20.62	4.46
748	유니크	6,420	70	+1.10%	500	1,240	19,321	4.80	757,667	22.93	3.22
749	삼아제약	19,410	180	+0.94%	1,000	1,236	6,370	2.84	36,637	7.96	6.76
750	한컴위드	4,375	5	-0.11%	500	1,234	28,217	3.06	265,221	9.74	4.90
751	아이큐어	3,285	65	-1.94%	500	1,234	37,558	3.52	303,213	-2.29	-45.05
752	베노홀딩스	4,115	10	-0.24%	500	1,232	29,942	0.00	96,507	-15.59	-28.24
753	에스씨엠생명과학	10,030	380	-3.65%	500	1,229	12,256	3.19	168,412	-5.32	-66.35
754	강스템바이오텍	3,235	5	-0.15%	500	1,227	37,938	2.37	126,316	-5.95	-34.46
755	이원컴포텍	5,050	280	+5.87%	500	1,226	24,285	21.04	1,288,111	157.81	-19.59
756	엑시콘	11,300	450	+4.15%	500	1,226	10,849	2.22	514,534	7.59	10.97
757	가온그룹	7,220	50	+0.70%	500	1,225	16,972	5.21	86,083	-13.99	5.83
758	KNN	925	0	0.00%	500	1,225	132,430	0.00	182,660	16.52	3.58
759	네오셈	3,185	0	0.00%	100	1,225	38,455	0.00	179,012	13.16	17.67
760	SBI핀테크솔루션즈	5,090	10	+0.20%	0	1,224	24,053	80.01	4,329	-31.61	-11.93
761	KCC건설	5,700	70	-1.21%	5,000	1,220	21,400	2.31	12,895	26.76	0.99
762	푸드나무	9,100	690	+8.20%	500	1,220	13,403	9.48	1,628,363	-17.27	-6.45
763	매일홀딩스	8,880	20	-0.22%	500	1,218	13,718	1.52	11,352	10.62	1.95
764	제너셈	13,880	170	-1.21%	500	1,217	8,769	1.01	73,871	10.50	36.09
765	에이티넘인베스트	2,535	10	-0.39%	500	1,217	48,000	5.05	144,690	13.13	17.70
766	중앙에너비스	19,500	10	+0.05%	500	1,214	6,227	0.06	28,145	2,166.67	0.84
767	코리아나	3,025	10	-0.33%	500	1,210	40,000	1.98	153,214	97.58	1.82
768	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	7.34	43.26
769	마이크로투나노	20,400	100	-0.49%	500	1,207	5,919	0.00	338,872	N/A	25.18
770	피제이메탈	4,865	165	+3.51%	500	1,207	24,803	0.51	4,641,995	-486.50	9.66
771	이엠코리아	2,830	10	-0.35%	500	1,205	42,581	1.44	78,671	-12.75	-11.17
772	씨앤투스	4,405	55	-1.23%	500	1,202	27,277	1.33	30,232	9.27	11.86
773	비엘	3,820	55	-1.42%	500	1,201	31,449	0.00	131,851	-5.82	-69.27
774	흥국에프엔비	2,990	10	+0.34%	100	1,200	40,138	1.30	131,576	9.20	14.38
775	그린플러스	11,090	390	+3.64%	500	1,200	10,820	2.60	236,263	-37.98	-4.46
776	와이엠씨	6,150	30	-0.49%	500	1,198	19,474	3.91	36,845	5.95	19.26
777	지에스이	3,990	55	-1.36%	500	1,196	29,988	0.76	442,869	24.94	6.87
778	에스트래픽	4,570	70	+1.56%	500	1,194	26,134	1.20	238,919	3.55	66.79
779	서원인텍	6,420	10	-0.16%	500	1,194	18,600	5.04	50,209	5.44	12.14
780	영화테크	11,170	80	-0.71%	500	1,194	10,690	0.00	34,916	20.76	8.81
781	유니테크노	4,770	15	+0.32%	500	1,193	25,012	0.76	148,271	23.85	4.65
782	포인트엔지니어링	2,055	20	-0.96%	100	1,192	57,997	0.50	79,894	-158.08	1.00
783	아스타	9,230	60	+0.65%	500	1,191	12,904	0.93	60,166	-56.28	-34.71
784	오성첨단소재	1,631	0	0.00%	500	1,191	73,022	2.34	72,118	77.67	1.39
785	한라IMS	6,750	40	+0.60%	500	1,189	17,617	0.78	71,359	17.58	8.57
786	웰크론한텍	5,260	100	+1.94%	500	1,188	22,594	0.90	462,562	131.50	-3.92
787	와이씨켐	11,750	100	-0.84%	1,000	1,188	10,111	1.47	56,085	25.54	8.74
788	디알젬	10,480	0	0.00%	500	1,187	11,326	15.55	7,112	8.94	21.38
789	인포마크	8,050	100	-1.23%	500	1,186	14,734	0.44	17,858	-10.70	-36.59
790	신테카바이오	8,770	100	+1.15%	500	1,186	13,522	0.00	253,437	-17.58	-15.25
791	메카로	11,620	160	+1.40%	500	1,184	10,193	0.00	5,996	2.74	25.72
792	에이테크솔루션	11,830	210	+1.81%	500	1,183	10,000	0.89	133,206	41.51	5.88
793	삼기	3,085	15	-0.48%	100	1,183	38,339	3.12	205,403	-3.34	-23.32
794	바이오톡스텍	8,000	30	-0.37%	500	1,182	14,779	3.16	59,818	68.97	6.38
795	위세아이텍	15,990	300	+1.91%	500	1,181	7,384	4.25	74,215	43.22	14.41
796	SDN	2,100	10	+0.48%	500	1,180	56,172	1.86	609,002	123.53	0.76
797	삼화네트웍스	2,725	15	+0.55%	200	1,176	43,173	2.69	345,757	11.17	27.16
798	대양전기공업	12,290	310	+2.59%	500	1,176	9,567	0.87	53,127	-28.12	-3.37
799	미투온	3,760	45	-1.18%	500	1,175	31,258	3.32	204,328	13.87	7.77
800	에코캡	4,395	35	-0.79%	100	1,173	26,690	1.23	105,754	2,197.50	-4.69
801	브리지텍	9,810	60	+0.62%	500	1,173	11,952	2.05	619,957	40.04	7.39
802	SV인베스트먼트	2,200	15	-0.68%	500	1,171	53,234	0.00	67,980	26.51	16.52
803	KBG	13,350	370	-2.70%	200	1,167	8,740	0.55	327,621	36.88	9.77
804	인포뱅크	13,410	160	+1.21%	500	1,166	8,694	1.70	75,536	13.70	2.34
805	나라엠앤디	8,210	0	0.00%	500	1,166	14,200	3.16	44,932	10.70	11.06
806	일월지엠엘	8,650	0	0.00%	500	1,165	13,464	0.11	0	-9.35	-49.38
807	폴라리스세원	2,375	30	-1.25%	100	1,164	49,015	0.47	677,435	25.82	1.70
808	대모	13,970	480	-3.32%	500	1,163	8,324	1.40	391,363	59.45	2.71
809	로체시스템즈	7,590	50	-0.65%	500	1,161	15,297	42.35	123,856	6.67	21.54
810	티쓰리	1,732	27	+1.58%	100	1,160	66,982	16.11	794,850	7.87	14.22
811	로보로보	5,700	10	+0.18%	100	1,160	20,348	0.60	104,829	814.29	-1.18
812	남화토건	9,860	20	+0.20%	500	1,158	11,740	3.83	177,251	4.33	12.72
813	서한	1,147	19	-1.63%	500	1,157	100,895	4.66	489,238	3.75	N/A
814	딥노이드	12,400	2,100	+20.39%	500	1,155	9,317	0.47	3,652,072	-23.71	-44.99
815	정상제이엘에스	7,360	40	+0.55%	500	1,154	15,678	6.39	17,892	8.30	17.76
816	FSN	3,460	75	-2.12%	500	1,150	33,250	0.15	268,951	-6.28	-9.43
817	아가방컴퍼니	3,490	5	-0.14%	500	1,148	32,888	4.05	139,865	9.94	6.69
818	케이피에프	5,740	40	-0.69%	500	1,147	19,986	2.53	134,602	5.03	12.28
819	프롬바이오	8,090	0	0.00%	100	1,145	14,155	0.84	19,241	-40.25	N/A
820	아이에스이커머스	4,430	10	-0.23%	500	1,144	25,826	0.63	124,194	-13.22	-17.91
821	파이버프로	3,480	65	-1.83%	100	1,143	32,854	0.62	207,618	50.43	-7.60
822	비트컴퓨터	6,870	30	+0.44%	500	1,142	16,623	3.39	165,138	18.62	8.01
823	국순당	6,390	0	0.00%	500	1,141	17,858	0.98	15,246	-18.85	-1.96
824	모아데이타	3,410	25	-0.73%	500	1,141	33,460	0.96	534,703	179.47	N/A
825	씨이랩	18,760	350	-1.83%	500	1,141	6,082	1.01	146,739	-23.75	N/A
826	핌스	14,580	50	+0.34%	500	1,140	7,819	1.24	17,754	23.63	3.24
827	와이어블	2,150	10	+0.47%	500	1,136	52,860	0.58	93,630	46.74	3.22
828	케이사인	1,602	11	+0.69%	100	1,132	70,671	1.97	391,236	21.08	7.33
829	비아트론	9,340	10	+0.11%	500	1,132	12,115	3.22	9,821	7.69	9.85
830	중앙백신	11,360	220	-1.90%	500	1,131	9,960	1.47	81,406	31.04	4.30
831	제이스코홀딩스	2,480	90	-3.50%	500	1,130	45,574	0.39	933,429	-3.41	-37.73
832	오르비텍	4,175	65	+1.58%	500	1,130	27,069	2.03	434,012	-7.34	-23.14
833	세코닉스	7,600	590	-7.20%	500	1,124	14,793	8.15	653,386	-760.00	-2.07
834	씨티케이	5,800	20	-0.34%	500	1,122	19,342	1.22	15,488	-11.42	-11.01
835	라이콤	3,925	125	-3.09%	100	1,119	28,514	1.89	4,101,003	28.86	24.39
836	진로발효	16,880	20	+0.12%	500	1,118	6,621	3.39	1,684	53.25	4.30
837	코스텍시스	3,035	50	+1.68%	100	1,113	36,668	0.57	778,905	-91.97	-11.07
838	하인크코리아	5,870	20	+0.34%	100	1,111	18,927	1.43	2,868,807	-42.85	N/A
839	케이씨에스	9,250	70	+0.76%	500	1,110	12,000	0.81	1,174,717	138.06	4.27
840	DSC인베스트먼트	3,990	10	+0.25%	500	1,110	27,811	1.64	308,601	7.16	18.72
841	제이씨현시스템	5,790	40	-0.69%	500	1,107	19,114	0.64	903,946	-47.85	0.26
842	한주라이트메탈	5,680	120	-2.07%	500	1,104	19,436	8.79	271,208	946.67	N/A
843	플라즈맵	6,000	50	+0.84%	500	1,103	18,377	0.62	183,744	-5.48	N/A
844	제노포커스	4,895	70	+1.45%	500	1,103	22,525	0.36	174,697	-8.25	-43.83
845	선진뷰티사이언스	9,030	400	+4.63%	500	1,102	12,203	2.76	393,626	5.33	35.37
846	지어소프트	7,120	60	+0.85%	500	1,102	15,474	3.27	103,562	-173.66	-2.57
847	하이로닉	7,170	90	-1.24%	100	1,100	15,338	1.72	160,549	71.70	5.12
848	나라셀라	17,050	450	-2.57%	5,000	1,098	6,439	0.00	290,608	N/A	N/A
849	핑거	11,750	60	-0.51%	500	1,098	9,341	11.83	31,170	36.49	3.88
850	젬백스링크	1,310	8	+0.61%	100	1,097	83,747	2.06	364,326	-5.80	-10.79
851	코스맥스엔비티	5,290	210	-3.82%	500	1,091	20,628	1.14	74,105	-6.97	-26.44
852	씨앤지하이테크	12,730	10	-0.08%	500	1,089	8,557	0.62	5,799	6.70	N/A
853	제노레이	7,470	50	-0.66%	500	1,087	14,554	3.31	21,548	8.40	16.67
854	현우산업	5,810	140	-2.35%	500	1,085	18,673	2.16	523,419	18.93	5.27
855	안국약품	8,280	100	-1.19%	500	1,080	13,042	4.36	11,174	13.02	4.46
856	나래나노텍	9,740	80	-0.81%	500	1,077	11,059	0.56	85,247	32.58	2.96
857	TJ미디어	7,730	110	-1.40%	500	1,077	13,932	2.67	36,136	25.10	5.41
858	데이타솔루션	6,630	20	-0.30%	500	1,075	16,208	1.99	205,643	60.27	8.05
859	티에프이	9,430	80	-0.84%	100	1,073	11,381	0.77	53,748	13.10	14.86
860	서린바이오	12,310	30	+0.24%	500	1,071	8,701	2.52	71,025	11.54	12.03
861	액션스퀘어	2,305	35	-1.50%	500	1,071	46,456	0.57	436,284	-6.07	-48.43
862	아이씨에이치	6,300	410	+6.96%	500	1,071	16,994	0.35	1,771,556	-14.96	-12.88
863	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	6.71	18.71
864	유라테크	9,230	150	-1.60%	500	1,063	11,520	1.24	223,772	69.40	0.73
865	인화정공	11,390	110	+0.98%	500	1,063	9,332	3.29	24,551	-12.43	-5.98
866	에프앤가이드	8,790	140	-1.57%	500	1,062	12,080	0.68	37,161	14.22	14.93
867	한국선재	4,425	15	-0.34%	500	1,058	23,909	3.02	122,724	23.17	12.93
868	신도기연	6,630	70	-1.04%	500	1,056	15,929	0.26	129,880	-331.50	-0.65
869	오상자이엘	5,950	70	-1.16%	500	1,056	17,748	1.12	148,938	4.73	12.37
870	윈팩	1,772	31	-1.72%	500	1,056	59,584	1.26	603,261	-12.84	-2.21
871	이노뎁	14,350	60	-0.42%	500	1,053	7,339	1.33	21,930	-183.97	1.41
872	베뉴지	2,185	5	+0.23%	500	1,053	48,200	0.45	22,922	-17.48	-6.56
873	탑코미디어	5,250	30	+0.57%	500	1,053	20,060	5.93	20,313	-33.23	N/A
874	삼양옵틱스	10,320	80	+0.78%	500	1,047	10,150	1.35	7,510	20.24	22.35
875	동신건설	12,440	120	-0.96%	500	1,045	8,400	0.92	11,514	17.65	6.98
876	나이스디앤비	6,780	10	-0.15%	500	1,044	15,400	45.47	8,986	7.78	17.52
877	에스코넥	1,545	50	-3.13%	200	1,044	67,560	2.70	973,731	11.36	9.49
878	모바일어플라이언스	3,205	45	-1.38%	500	1,043	32,553	2.15	378,993	58.27	4.70
879	트윔	14,150	90	+0.64%	500	1,042	7,362	0.19	9,229	-17.09	-7.56
880	엔바이오니아	12,600	170	-1.33%	500	1,035	8,212	5.05	57,473	-180.00	-0.85
881	줌인터넷	3,820	70	+1.87%	100	1,031	26,980	0.92	3,243,038	-29.84	-6.39
882	유에스티	4,345	45	-1.03%	100	1,030	23,700	0.81	65,032	8.17	19.86
883	모비릭스	10,710	0	0.00%	100	1,029	9,604	0.98	4,259	22.84	7.37
884	티비씨	1,028	7	-0.68%	500	1,028	100,000	0.00	132,870	21.42	4.13
885	바이오솔루션	12,590	10	-0.08%	500	1,025	8,143	0.51	8,574	-13.38	-18.22
886	위더스제약	7,770	0	0.00%	200	1,025	13,193	0.78	48,041	97.12	3.02
887	동아엘텍	9,600	110	-1.13%	500	1,024	10,663	3.59	79,725	-10.36	0.86
888	국일제지	800	0	0.00%	100	1,021	127,617	6.43	0	-6.45	-24.22
889	알피바이오	11,780	160	-1.34%	500	1,021	8,666	2.60	50,047	19.67	5.53
890	RF머트리얼즈	12,200	300	+2.52%	500	1,017	8,333	4.36	54,587	27.66	8.60
891	녹십자엠에스	4,800	5	-0.10%	500	1,014	21,117	0.58	22,763	106.67	-10.32
892	엠에스씨	5,750	40	-0.69%	500	1,012	17,600	1.71	11,787	5.53	14.57
893	아이진	4,705	75	+1.62%	500	1,011	21,478	3.14	58,310	-3.72	-33.34
894	테고사이언스	12,460	100	+0.81%	500	1,010	8,109	1.13	4,482	429.66	0.55
895	피씨엘	8,430	80	-0.94%	500	1,010	11,976	0.17	24,897	-4.81	-17.43
896	파나진	3,140	95	-2.94%	500	1,009	32,137	0.93	90,097	64.08	7.28
897	트루윈	2,275	40	-1.73%	500	1,009	44,348	1.30	261,606	-28.09	N/A
898	에이치와이티씨	9,980	110	-1.09%	500	1,008	10,095	1.31	55,619	43.96	5.45
899	플래티어	12,040	190	+1.60%	500	1,003	8,331	2.12	13,112	35.62	8.75
900	센코	3,035	100	-3.19%	500	1,002	33,005	0.63	520,869	79.87	2.33
901	HRS	6,120	30	-0.49%	500	1,001	16,355	0.99	98,470	10.59	9.75
902	아진엑스텍	10,260	320	+3.22%	500	1,000	9,749	0.69	552,051	301.76	3.70
903	한국전자인증	5,240	80	-1.50%	500	996	19,000	3.59	291,249	31.57	7.69
904	티플랙스	4,100	20	-0.49%	500	995	24,268	2.46	172,026	10.68	10.30
905	디케이락	10,740	50	-0.46%	500	994	9,253	3.90	79,034	8.20	5.52
906	코리아에프티	3,565	80	-2.19%	100	993	27,841	37.35	576,427	7.07	6.75
907	KCI	8,770	20	-0.23%	500	988	11,270	2.37	23,139	5.82	19.71
908	골드앤에스	2,125	55	-2.52%	500	987	46,451	0.45	31,858,630	-10.37	-42.07
909	창해에탄올	10,730	90	+0.85%	500	986	9,191	1.12	24,237	-47.48	0.06
910	탑엔지니어링	6,170	100	+1.65%	500	986	15,976	3.51	42,569	-19.46	-7.36
911	엠젠솔루션	3,155	45	-1.41%	500	984	31,201	1.16	204,341	-76.95	-0.96
912	일신바이오	2,220	50	-2.20%	100	982	44,216	2.16	196,145	26.12	7.34
913	미코바이오메드	5,360	60	+1.13%	500	981	18,308	1.02	89,781	-2.47	-111.20
914	큐에스아이	10,570	200	+1.93%	500	980	9,272	3.88	88,255	9.52	9.03
915	코콤	5,590	40	-0.71%	500	980	17,530	1.91	226,151	-83.43	-2.16
916	세보엠이씨	9,300	20	-0.21%	500	979	10,530	10.81	32,146	3.71	13.67
917	에스넷	5,340	120	-2.20%	500	976	18,274	0.81	427,631	-61.38	-5.48
918	SM Life Design	2,120	5	-0.24%	500	976	46,029	3.64	184,977	34.75	4.94
919	신일제약	8,140	190	-2.28%	500	976	11,986	2.43	134,110	7.25	10.28
920	파이오링크	14,200	0	0.00%	500	974	6,856	2.84	10,295	8.16	18.06
921	코퍼스코리아	2,560	30	-1.16%	100	971	37,933	1.01	96,250	-91.43	-2.97
922	피엔케이피부임상연구센타	3,235	10	+0.31%	500	971	30,011	1.09	41,367	13.54	10.65
923	쎄노텍	2,135	20	+0.95%	100	971	45,460	1.16	265,783	-97.05	-0.21
924	잉크테크	4,950	60	-1.20%	500	971	19,606	0.80	22,365	30.00	6.17
925	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-1.98	N/A
926	우림피티에스	7,170	0	0.00%	500	968	13,500	0.98	83,865	16.41	6.06
927	아이엠	10,690	210	-1.93%	500	968	9,054	1.05	71,696	-20.92	-15.21
928	에이치엘사이언스	17,940	60	-0.33%	500	967	5,392	0.37	4,726	-127.23	1.51
929	상신전자	6,790	290	-4.10%	500	967	14,245	2.01	1,442,716	69.29	2.80
930	케이피엠테크	563	16	+2.93%	100	966	171,623	2.64	1,525,525	12.51	-11.90
931	엔비티	5,690	20	-0.35%	100	966	16,975	1.35	53,149	-68.55	-1.20
932	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-7.47	-17.20
933	아이엘사이언스	3,775	45	-1.18%	100	961	25,463	0.88	42,376	26.58	16.37
934	피제이전자	6,400	60	-0.93%	500	960	15,000	1.82	26,711	26.12	5.89
935	성호전자	1,795	183	-9.25%	500	959	53,405	5.67	7,195,682	44.88	-4.77
936	상보	1,619	1	-0.06%	500	958	59,181	3.51	260,816	12.85	14.35
937	알리코제약	6,250	10	+0.16%	500	958	15,327	2.05	11,126	12.45	9.47
938	힘스	8,460	60	-0.70%	500	957	11,312	0.75	2,584,378	-10.00	-12.73
939	옵투스제약	5,910	50	-0.84%	500	955	16,153	4.16	58,580	19.70	3.99
940	휴맥스홀딩스	7,590	180	+2.43%	500	955	12,578	0.00	416,629	-6.89	-12.87
941	자연과환경	1,171	1	+0.09%	500	953	81,380	2.14	647,531	146.38	0.73
942	오픈베이스	3,030	30	+1.00%	500	952	31,422	4.73	367,201	18.36	8.16
943	유신	31,700	50	-0.16%	5,000	951	3,000	0.68	23,199	4.80	17.96
944	웨이브일렉트로	6,350	10	+0.16%	500	951	14,971	1.28	31,039	-19.66	-10.25
945	핀텔	8,400	580	+7.42%	500	950	11,307	0.71	727,501	-26.75	-29.59
946	비트나인	9,090	100	-1.09%	500	949	10,444	2.44	252,453	-49.95	-1.32
947	서호전기	18,380	10	+0.05%	500	947	5,150	1.74	4,969	7.98	12.98
948	덕신하우징	2,050	51	+2.55%	100	945	46,084	1.54	692,007	5.92	11.81
949	인지디스플레	2,150	5	-0.23%	500	944	43,885	3.87	73,817	38.39	2.09
950	수성샐바시온	1,184	16	+1.37%	500	942	79,562	0.51	5,219,159	-11.72	-17.81
951	키네마스터	6,800	90	+1.34%	500	942	13,852	1.01	29,363	-7.61	-91.91
952	클리노믹스	6,910	170	+2.52%	100	941	13,620	0.24	1,673,200	-6.06	-18.25
953	유비벨록스	12,620	170	+1.37%	500	941	7,457	4.28	29,185	49.11	2.77
954	린드먼아시아	6,870	340	+5.21%	500	941	13,692	3.37	116,086	27.26	6.49
955	SBW생명과학	531	1	+0.19%	100	941	177,134	1.81	111,859	-6.03	-45.14
956	스맥	2,400	0	0.00%	500	940	39,168	2.02	367,103	6.94	14.53
957	대원	6,970	10	+0.14%	500	937	13,446	1.11	3,098	5.86	5.84
958	구영테크	3,500	145	-3.98%	500	934	26,680	0.33	620,981	12.68	4.98
959	엔젠바이오	7,400	20	-0.27%	1,000	934	12,617	1.99	17,328	-8.35	N/A
960	나무기술	2,695	60	-2.18%	100	933	34,606	1.84	16,224,764	N/A	0.87
961	우리넷	8,670	30	+0.35%	500	932	10,754	2.25	204,006	-12.21	-16.13
962	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-4.65	-42.99
963	한일단조	2,955	45	-1.50%	500	930	31,475	6.26	323,301	8.77	6.52
964	명성티엔에스	9,210	0	0.00%	500	930	10,098	0.53	0	-7.08	-42.27
965	제룡산업	4,640	70	-1.49%	500	928	20,000	5.28	614,314	8.01	12.92
966	유아이엘	4,255	75	-1.73%	500	927	21,785	7.38	46,251	10.38	4.79
967	엘티씨	10,730	20	+0.19%	500	925	8,616	1.67	22,846	-30.31	2.64
968	이지트로닉스	11,400	120	+1.06%	500	923	8,099	0.50	49,263	-51.35	-5.72
969	에스텍파마	7,710	30	+0.39%	500	917	11,898	2.99	33,120	-16.47	-5.36
970	엠벤처투자	868	1	-0.12%	500	917	105,667	1.81	1,155,083	-3.66	-36.32
971	아톤	21,000	700	+3.45%	500	916	4,364	1.22	61,883	5.86	28.32
972	경남스틸	3,395	30	+0.89%	100	916	26,980	2.65	225,080	10.23	9.85
973	바이오인프라	19,080	320	-1.65%	500	915	4,797	0.86	29,024	12.63	43.36
974	제주맥주	1,588	9	+0.57%	500	914	57,575	1.73	111,501	-3.60	-59.05
975	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-4.55	-19.03
976	컴퍼니케이	5,840	20	-0.34%	500	912	15,610	1.06	17,616	13.68	8.53
977	유성티엔에스	2,460	0	0.00%	500	911	37,052	0.37	26,824	1.21	15.58
978	내츄럴엔도텍	2,870	45	+1.59%	500	911	31,755	0.87	56,312	-9.70	-25.50
979	하이텍팜	12,840	10	-0.08%	500	910	7,089	43.27	6,807	13.39	6.06
980	아이비김영	2,025	10	+0.50%	100	910	44,947	1.30	72,283	96.43	0.71
981	에프엔씨엔터	5,960	70	-1.16%	500	910	15,262	0.31	13,875	-4.13	-34.44
982	제놀루션	4,735	90	-1.87%	500	909	19,190	1.79	79,636	30.16	16.51
983	오텍	5,900	20	-0.34%	500	908	15,392	2.16	44,803	-2.41	-26.13
984	라온시큐어	2,345	0	0.00%	500	907	38,667	2.26	71,727	12.96	19.29
985	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-5.77	-56.68
986	에이트원	1,080	4	-0.37%	100	901	83,448	2.39	1,440,378	-3.72	-62.57
987	에스텍	8,260	100	+1.23%	500	901	10,910	55.63	6,657	4.36	7.16
988	파수	7,730	50	-0.64%	500	900	11,643	5.81	48,764	23.64	17.97
989	엑서지21	1,540	1	-0.06%	500	899	58,398	1.52	342,028	-6.26	N/A
990	신화인터텍	3,080	255	-7.65%	500	897	29,135	4.03	1,057,115	-6.36	-8.72
991	메타바이오메드	3,760	90	-2.34%	500	897	23,862	8.82	890,109	16.64	4.42
992	우리산업홀딩스	4,750	230	+5.09%	500	897	18,887	1.33	177,498	-19.71	-5.01
993	NHN벅스	6,030	60	-0.99%	500	894	14,828	1.80	21,420	44.67	3.49
994	오하임아이엔티	4,200	65	+1.57%	100	893	21,270	0.62	193,594	82.35	5.55
995	모비스	2,770	10	-0.36%	100	891	32,171	0.23	5,897,425	-15.65	-21.81
996	머큐리	5,890	30	+0.51%	500	891	15,125	1.59	24,716	-99.83	0.61
997	에너토크	9,130	150	+1.67%	500	891	9,756	19.15	51,379	-268.53	1.70
998	삼천리자전거	6,700	10	+0.15%	500	889	13,274	1.85	27,926	-16.46	-5.24
999	피에스텍	4,580	10	+0.22%	500	887	19,371	4.91	17,284	-60.26	-3.39
1,000	시공테크	4,415	15	-0.34%	500	885	20,048	0.69	37,096	33.70	5.80
1,001	라이트론	3,330	25	+0.76%	500	883	26,531	1.86	134,278	-29.21	-1.32
1,002	누보	2,670	130	-4.64%	100	883	33,081	0.88	3,055,916	-26.44	-18.64
1,003	산돌	11,390	0	0.00%	500	883	7,752	1.07	15,807	7.76	25.32
1,004	대봉엘에스	7,960	150	+1.92%	500	882	11,087	2.38	38,788	11.10	7.62
1,005	프로이천	3,130	85	-2.64%	100	882	28,192	1.56	2,145,096	19.44	15.26
1,006	티에스넥스젠	810	11	-1.34%	500	881	108,800	1.10	134,053	-9.31	-20.80
1,007	지엔씨에너지	5,340	70	-1.29%	500	878	16,449	2.10	436,378	3.18	26.32
1,008	진매트릭스	4,295	80	-1.83%	500	876	20,394	1.99	146,796	-16.84	-28.71
1,009	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-112.41	-1.46
1,010	에이프로젠 H&G	1,686	26	-1.52%	500	875	51,881	0.00	101,507	5.16	-2.66
1,011	모베이스	3,770	25	-0.66%	500	873	23,147	1.92	141,882	4.49	6.47
1,012	삼현철강	5,540	110	-1.95%	500	870	15,703	1.20	58,028	5.76	8.76
1,013	제이티	8,430	10	-0.12%	500	870	10,316	6.25	36,409	7.02	29.88
1,014	대창솔루션	530	32	+6.43%	100	868	163,761	2.44	16,505,924	-23.04	-23.35
1,015	보라티알	12,840	1,500	+13.23%	500	867	6,751	1.44	2,821,542	13.06	25.31
1,016	고려시멘트	2,710	30	+1.12%	100	867	31,980	1.68	342,060	-9.48	-6.85
1,017	코메론	9,550	0	0.00%	500	864	9,048	16.20	13,257	4.69	8.45
1,018	DH오토웨어	3,025	95	+3.24%	2,500	862	28,500	49.91	109,493	-20.30	-8.86
1,019	흥구석유	5,740	10	-0.17%	100	861	15,000	1.14	93,346	38.78	3.34
1,020	코데즈컴바인	2,275	90	-3.81%	500	861	37,843	2.87	513,877	10.63	13.56
1,021	위니아에이드	5,590	10	-0.18%	500	860	15,393	1.53	32,013	5.27	N/A
1,022	인포바인	26,800	400	-1.47%	500	856	3,193	11.45	11,835	13.33	6.08
1,023	코이즈	2,795	15	+0.54%	500	856	30,614	0.48	354,757	-7.90	-75.89
1,024	오스테오닉	4,190	40	-0.95%	500	856	20,421	1.77	200,654	-261.88	N/A
1,025	에이에프더블류	4,220	50	-1.17%	500	855	20,257	0.83	724,424	-21.42	-4.98
1,026	에스에이티이엔지	3,880	40	-1.02%	100	854	22,016	2.38	91,042	-80.83	2.90
1,027	웰크론	3,020	5	+0.17%	500	853	28,231	2.35	103,750	604.00	0.84
1,028	유니트론텍	4,520	40	-0.88%	500	852	18,855	4.89	141,989	4.84	21.45
1,029	클라우드에어	1,385	12	+0.87%	1,000	850	61,366	2.42	2,285,460	13.71	3.87
1,030	노을	7,380	150	-1.99%	500	845	11,454	1.40	98,673	-5.40	-206.45
1,031	램테크놀러지	6,100	40	-0.65%	500	844	13,836	2.22	42,416	24.11	12.78
1,032	바른손	2,395	5	+0.21%	1,000	841	35,120	0.00	56,762	-3.53	-39.73
1,033	테크엘	6,590	150	+2.33%	500	841	12,755	0.77	153,701	-15.43	-12.36
1,034	정다운	2,570	40	+1.58%	100	840	32,684	2.38	597,386	5.16	17.63
1,035	에스씨디	1,737	2	+0.12%	500	839	48,330	53.13	188,440	14.60	7.19
1,036	SGC이테크건설	25,050	0	0.00%	5,000	838	3,347	4.18	2,555	2.60	22.73
1,037	아이윈플러스	2,575	185	+7.74%	500	838	32,527	0.00	424,089	-8.31	N/A
1,038	대주산업	2,365	30	+1.28%	500	837	35,392	1.53	891,408	17.78	6.50
1,039	대성창투	2,090	25	+1.21%	500	836	40,000	1.51	207,996	-49.76	1.34
1,040	코아시아씨엠	2,025	71	+3.63%	1,000	835	41,233	1.25	575,138	-7.70	-11.63
1,041	애머릿지	2,275	40	-1.73%	1	832	36,560	16.73	113,030	-21.26	2.25
1,042	이삭엔지니어링	10,030	90	-0.89%	500	831	8,289	0.78	20,025	668.67	4.47
1,043	오로라	7,710	20	+0.26%	500	830	10,763	1.71	13,643	17.68	5.87
1,044	엔에스엔	943	61	-6.08%	500	829	87,924	3.10	1,011,074	-6.29	-29.59
1,045	인벤티지랩	9,850	30	-0.30%	500	828	8,406	1.20	49,849	-6.76	-37.23
1,046	인산가	2,550	558	+28.01%	100	826	32,383	0.61	46,716,128	25.50	7.41
1,047	아이티센	4,065	15	-0.37%	500	825	20,307	2.12	101,251	18.39	3.07
1,048	스톤브릿지벤처스	4,565	125	+2.82%	500	824	18,056	1.12	34,064	11.00	9.54
1,049	동국알앤에스	4,475	10	-0.22%	1,000	823	18,400	0.33	201,818	33.40	4.73
1,050	셀리드	8,460	70	-0.82%	500	823	9,731	1.80	15,383	-3.81	-74.72
1,051	넥스턴바이오	8,920	400	-4.29%	2,500	823	9,222	0.13	226,657	-38.28	-4.67
1,052	디지틀조선	2,210	45	+2.08%	500	820	37,115	2.55	397,072	30.69	3.39
1,053	대림제지	9,110	10	+0.11%	500	820	9,000	2.06	12,410	3.41	N/A
1,054	동우팜투테이블	3,170	170	+5.67%	500	819	25,832	3.68	750,019	4.87	8.71
1,055	iMBC	3,550	80	+2.31%	500	816	23,000	2.39	219,909	31.14	3.00
1,056	KX하이텍	1,478	4	-0.27%	500	814	55,108	3.65	185,117	6.51	13.59
1,057	에코바이오	6,900	130	-1.85%	500	814	11,804	2.09	255,531	-15.61	-6.63
1,058	해성티피씨	8,120	10	+0.12%	500	814	10,021	0.29	334,956	-145.00	-2.52
1,059	제일테크노스	9,010	150	-1.64%	500	811	9,000	7.07	244,940	5.90	13.82
1,060	리메드	13,230	720	+5.76%	500	811	6,128	4.37	50,018	22.12	14.28
1,061	애니젠	14,430	450	-3.02%	500	808	5,603	1.50	41,989	-13.18	-37.61
1,062	위지트	785	7	-0.88%	500	808	102,976	1.87	758,139	5.90	10.39
1,063	디와이디	1,564	21	-1.32%	500	808	51,647	1.04	3,498,557	391.00	3.75
1,064	한일화학	23,000	300	-1.29%	500	807	3,510	4.22	56,636	37.04	3.76
1,065	케이에스피	2,225	130	+6.21%	500	805	36,192	1.70	8,554,883	17.12	13.16
1,066	에이루트	499	11	-2.16%	500	803	160,984	3.12	438,638	27.72	4.27
1,067	흥국	6,510	90	-1.36%	500	802	12,323	4.97	35,536	7.82	9.61
1,068	링크제니시스	6,980	10	-0.14%	100	801	11,470	1.24	117,778	28.26	4.73
1,069	위니아	2,225	35	+1.60%	500	800	35,967	0.57	153,431	-0.94	-148.29
1,070	루멘스	1,660	53	+3.30%	500	799	48,103	7.68	457,235	83.00	18.99
1,071	이랜시스	2,700	10	-0.37%	100	798	29,543	0.78	39,008	15.25	12.98
1,072	메디아나	4,985	120	+2.47%	500	798	16,000	3.51	236,086	7.47	12.56
1,073	포시에스	8,730	120	+1.39%	500	795	9,107	4.33	141,913	12.40	10.39
1,074	이엠넷	3,565	10	-0.28%	500	794	22,276	25.87	22,900	14.04	7.54
1,075	누리플렉스	6,580	40	-0.60%	500	793	12,056	28.87	90,165	21.23	0.79
1,076	퀀타매트릭스	4,795	50	-1.03%	500	793	16,537	22.94	13,015	-4.04	-39.15
1,077	에이텍	9,600	210	-2.14%	500	793	8,260	3.03	226,688	13.37	6.07
1,078	코스나인	944	0	0.00%	500	792	83,925	0.69	799,789	-7.26	-46.91
1,079	엘앤케이바이오	5,900	80	+1.37%	500	791	13,406	3.17	30,271	-9.12	-74.18
1,080	지니너스	2,400	95	-3.81%	500	790	32,906	1.19	137,897	-8.08	-19.72
1,081	서진오토모티브	3,715	145	-3.76%	500	789	21,228	1.97	348,097	8.13	9.10
1,082	CNH	2,100	15	-0.71%	2,500	781	37,200	0.27	11,698	5.40	-13.18
1,083	TKG애강	1,508	10	+0.67%	500	781	51,795	1.38	86,273	15.39	4.96
1,084	자비스	2,670	35	+1.33%	100	779	29,165	6.77	550,241	157.06	3.72
1,085	씨유테크	4,405	45	-1.01%	500	778	17,658	69.86	19,302	21.70	3.77
1,086	액토즈소프트	6,860	10	+0.15%	500	777	11,331	49.37	10,121	326.67	1.27
1,087	이화공영	3,920	20	+0.51%	500	776	19,806	2.35	37,045	156.80	1.23
1,088	YBM넷	4,750	15	+0.32%	500	775	16,313	3.32	48,065	9.88	16.58
1,089	세림B&G	2,730	20	+0.74%	100	775	28,378	0.47	138,415	31.38	7.94
1,090	메디프론	1,644	22	+1.36%	500	773	47,044	2.33	786,181	-7.41	-32.77
1,091	하츠	6,040	90	+1.51%	500	773	12,800	1.62	330,614	22.88	4.79
1,092	이니텍	3,900	25	-0.64%	500	772	19,791	0.56	12,554	118.18	0.17
1,093	효성오앤비	9,090	70	+0.78%	500	772	8,490	1.97	474,507	27.55	5.35
1,094	엔에프씨	8,640	240	+2.86%	100	772	8,932	0.22	7,241	31.19	3.30
1,095	씨큐브	7,610	550	-6.74%	500	772	10,138	4.62	616,046	15.28	8.65
1,096	에프엔에스테크	9,080	20	+0.22%	500	771	8,491	3.54	50,731	47.29	8.01
1,097	투비소프트	1,084	31	-2.78%	500	770	71,042	2.54	421,722	-3.99	-40.05
1,098	뉴트리	8,370	30	-0.36%	500	770	9,200	0.70	7,318	-181.96	4.98
1,099	링네트	5,010	0	0.00%	500	769	15,357	2.22	30,459	8.24	12.73
1,100	슈프리마에이치큐	7,330	60	+0.83%	500	768	10,472	2.42	33,213	5.45	7.47
1,101	브레인즈컴퍼니	9,350	0	0.00%	500	767	8,208	2.41	21,964	19.77	12.06
1,102	드림씨아이에스	12,940	90	+0.70%	500	767	5,927	2.13	15,843	16.51	10.14
1,103	블리츠웨이	1,800	16	-0.88%	100	765	42,493	10.42	62,005	-18.00	N/A
1,104	에스맥	1,218	5	+0.41%	1,000	764	62,730	2.84	104,424	-0.98	-24.90
1,105	파멥신	2,975	105	-3.41%	500	764	25,679	0.00	173,666	-2.74	-80.71
1,106	원바이오젠	2,090	15	-0.71%	100	762	36,454	0.49	521,283	20.10	11.97
1,107	큐캐피탈	426	1	+0.24%	500	759	178,247	2.20	359,387	-11.21	-5.17
1,108	옵티시스	13,450	120	+0.90%	500	758	5,636	1.50	58,394	10.85	15.43
1,109	신신제약	4,985	5	+0.10%	500	756	15,170	0.51	8,541	16.13	7.70
1,110	한독크린텍	8,980	1,430	+18.94%	500	754	8,395	1.05	4,715,284	16.04	9.63
1,111	한국팩키지	2,525	5	-0.20%	500	752	29,800	0.23	68,712	-7.26	-14.65
1,112	액트로	7,470	20	+0.27%	500	752	10,065	2.08	13,520	-9.99	-13.58
1,113	팜스빌	9,480	30	+0.32%	500	752	7,929	0.31	5,952	17.14	6.67
1,114	옵트론텍	3,070	50	-1.60%	500	752	24,484	2.40	101,173	-0.99	-113.07
1,115	진양제약	6,260	30	+0.48%	500	751	12,000	1.23	11,606	5.62	17.23
1,116	나노씨엠에스	17,280	210	-1.20%	500	751	4,344	2.23	32,526	-121.69	0.67
1,117	와이엠	3,910	90	-2.25%	500	750	19,174	0.58	78,293	32.31	6.08
1,118	모아텍	5,230	50	+0.97%	500	750	14,331	51.11	7,779	-42.18	-2.08
1,119	핸디소프트	3,860	20	+0.52%	500	749	19,408	1.63	2,253,488	1,286.67	N/A
1,120	이엠앤아이	3,510	90	-2.50%	500	749	21,340	0.88	249,530	-125.36	-1.26
1,121	수산아이앤티	11,080	70	+0.64%	500	748	6,751	1.82	5,703	20.98	3.10
1,122	네오오토	9,470	430	-4.34%	500	746	7,875	4.55	495,353	8.32	8.45
1,123	파워넷	3,815	0	0.00%	1,000	745	19,522	2.80	96,983	-51.55	1.89
1,124	이글벳	5,890	70	-1.17%	500	745	12,642	5.49	101,074	27.02	6.31
1,125	핑거스토리	5,630	10	-0.18%	100	744	13,217	2.29	116,233	-20.62	-39.36
1,126	케일럼	3,355	15	-0.45%	500	743	22,147	0.51	43,152	-4.44	-32.68
1,127	화신정공	2,040	173	+9.27%	100	742	36,374	3.08	10,450,355	10.52	7.10
1,128	한빛소프트	2,985	10	+0.34%	500	741	24,822	1.61	69,108	99.50	11.18
1,129	NE능률	4,475	180	-3.87%	500	740	16,526	2.29	443,352	30.03	5.45
1,130	미래에셋드림스팩1호	9,600	0	0.00%	500	737	7,680	4.32	5,017	-17.14	N/A
1,131	푸른기술	8,810	60	-0.68%	500	737	8,361	3.43	58,927	80.83	0.59
1,132	고려제약	6,690	70	-1.04%	500	736	11,000	0.77	9,108	5.81	14.63
1,133	원익	4,010	20	-0.50%	500	730	18,193	2.64	25,324	2.02	16.32
1,134	초록뱀이앤엠	2,600	45	-1.70%	500	729	28,048	0.00	39,727	-7.60	-3.04
1,135	서암기계공업	5,780	40	-0.69%	500	728	12,600	2.19	94,238	37.05	3.44
1,136	인지소프트	22,150	350	+1.61%	500	727	3,284	3.15	43,563	-14.48	7.88
1,137	한창산업	13,980	550	+4.10%	500	727	5,200	7.19	370,966	13.38	10.36
1,138	씨엔알리서치	1,326	3	-0.23%	100	723	54,506	0.63	33,544	19.50	11.81
1,139	삼륭물산	4,775	50	+1.06%	500	722	15,125	0.41	3,195	-53.65	-4.23
1,140	영림원소프트랩	8,880	80	-0.89%	500	722	8,131	13.02	16,730	12.78	17.61
1,141	티라유텍	13,140	340	-2.52%	100	722	5,491	0.87	33,415	-52.14	N/A
1,142	대명소노시즌	713	15	+2.15%	500	719	100,800	0.89	198,368	-6.60	-14.25
1,143	프리시젼바이오	6,200	240	-3.73%	500	719	11,591	0.00	147,290	-10.23	-18.98
1,144	대륙제관	4,515	5	+0.11%	500	718	15,903	3.70	13,763	7.38	7.69
1,145	한국컴퓨터	4,460	15	-0.34%	500	717	16,071	2.46	73,298	4.34	13.85
1,146	웨이버스	1,486	15	-1.00%	100	716	48,155	2.10	239,315	29.72	-40.27
1,147	에이텍모빌리티	13,360	360	+2.77%	500	713	5,340	5.76	1,088,562	12.65	8.23
1,148	썸에이지	512	0	0.00%	100	713	139,240	0.49	303,021	-3.46	-52.16
1,149	네오크레마	8,870	70	-0.78%	500	713	8,037	0.76	62,529	-201.59	-1.70
1,150	이글루	6,480	40	-0.61%	500	713	10,996	5.84	28,060	9.89	10.83
1,151	태양	8,280	40	-0.48%	500	712	8,600	0.38	6,041	7.37	3.85
1,152	원익큐브	2,010	5	-0.25%	500	712	35,400	3.00	57,790	18.27	4.42
1,153	코위버	7,250	160	+2.26%	500	710	9,797	2.01	156,327	13.65	3.46
1,154	CBI	236	0	0.00%	100	708	300,046	4.43	0	-2.41	-81.58
1,155	조아제약	2,280	0	0.00%	500	706	30,980	1.31	28,462	37.38	1.09
1,156	디에이피	3,095	0	0.00%	500	704	22,745	0.35	41,637	9.27	N/A
1,157	삼진엘앤디	2,820	10	+0.36%	500	704	24,959	2.63	178,312	-21.36	-1.72
1,158	블루콤	4,115	65	+1.60%	500	704	17,100	2.06	156,888	-46.24	-0.17
1,159	아이윈	1,680	1	-0.06%	500	704	41,875	4.67	462,385	-17.87	-5.81
1,160	와이제이엠게임즈	1,222	92	+8.14%	100	702	57,428	1.79	7,335,547	16.51	8.54
1,161	비투엔	2,250	80	-3.43%	100	702	31,181	1.18	70,476	-33.09	-12.54
1,162	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.55	-17.17
1,163	PN풍년	6,990	80	+1.16%	500	699	10,000	3.04	31,827	35.85	3.90
1,164	아이퀘스트	7,060	20	+0.28%	100	696	9,860	0.88	25,809	31.24	N/A
1,165	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-3.79	-45.58
1,166	이라이콤	5,700	60	+1.06%	500	695	12,189	1.04	22,019	-10.82	-2.84
1,167	세원물산	8,300	190	-2.24%	500	693	8,350	3.55	7,414	4.77	6.83
1,168	휴림네트웍스	637	13	-2.00%	200	693	108,796	0.79	532,588	-3.03	-39.35
1,169	바이오스마트	3,420	5	-0.15%	500	692	20,244	2.88	28,543	33.86	0.74
1,170	플레이디	5,390	20	+0.37%	500	691	12,827	1.96	95,616	17.50	6.47
1,171	컬러레이	1,078	34	+3.26%	0	690	64,042	60.77	568,187	6.65	4.93
1,172	옴니시스템	1,486	4	-0.27%	500	690	46,449	2.74	345,614	61.92	0.66
1,173	서남	3,190	5	+0.16%	500	687	21,535	1.97	191,240	-33.23	-23.80
1,174	이건홀딩스	3,040	5	-0.16%	1,000	687	22,585	0.39	10,144	-28.41	1.33
1,175	윈텍	3,710	160	-4.13%	100	686	18,499	0.69	938,136	29.21	8.08
1,176	디티앤씨알오	5,390	50	-0.92%	500	684	12,695	2.01	131,227	10.45	16.34
1,177	마니커에프앤지	4,290	435	+11.28%	500	683	15,928	0.80	15,156,379	95.33	-0.41
1,178	큐로컴	540	3	+0.56%	500	680	125,973	0.96	200,173	-7.30	-24.14
1,179	아이티아이즈	11,380	450	+4.12%	500	680	5,977	0.56	204,929	-4.84	-36.58
1,180	케이엠	5,760	0	0.00%	500	678	11,773	1.22	10,497	11.08	5.91
1,181	소프트센	708	1	+0.14%	200	677	95,619	21.99	2,598,235	6.56	17.26
1,182	승일	11,030	10	+0.09%	500	676	6,132	0.82	4,545	39.39	0.90
1,183	현대에이치티	7,840	90	+1.16%	500	676	8,625	0.94	49,526	22.46	2.17
1,184	대유에이피	5,550	140	-2.46%	500	675	12,154	1.02	389,785	2.88	31.10
1,185	레이저쎌	7,970	180	-2.21%	500	673	8,449	1.66	158,529	-13.65	N/A
1,186	엘엠에스	7,560	40	+0.53%	500	673	8,896	1.68	5,523	-22.84	0.27
1,187	토마토시스템	12,930	160	-1.22%	500	672	5,194	0.58	14,814	11.96	59.00
1,188	한네트	5,800	60	-1.02%	500	671	11,564	2.87	35,094	30.21	5.54
1,189	윌링스	11,780	1,590	+15.60%	500	670	5,688	0.96	944,575	-4.05	-42.28
1,190	앤디포스	2,845	0	0.00%	500	670	23,541	3.63	0	-3.23	-13.14
1,191	화성밸브	6,430	110	+1.74%	500	669	10,410	3.61	207,349	16.32	N/A
1,192	CNT85	1,630	39	+2.45%	500	668	40,997	3.13	394,987	4.84	7.15
1,193	케이씨티	3,895	40	-1.02%	500	668	17,150	1.58	55,382	97.38	1.93
1,194	올리패스	2,215	920	-29.35%	500	666	30,083	0.70	13,757,671	-2.87	-117.13
1,195	멕아이씨에스	4,140	125	-2.93%	500	664	16,051	2.65	305,360	-10.92	-3.86
1,196	KBI메탈	1,958	47	-2.34%	500	664	33,936	5.29	1,115,148	-27.58	1.68
1,197	KB오토시스	5,770	120	-2.04%	500	664	11,500	6.13	71,426	15.35	1.09
1,198	한국가구	4,415	15	-0.34%	100	662	15,000	1.91	27,296	5.55	8.01
1,199	에스에이티	2,525	25	-0.98%	500	660	26,133	3.73	68,707	13.36	9.53
1,200	오디텍	5,610	80	-1.41%	500	659	11,747	3.84	48,247	-23.97	-3.23
1,201	케이엘넷	2,725	10	+0.37%	500	658	24,155	2.78	69,041	11.21	14.59
1,202	에쎈테크	911	2	+0.22%	500	656	72,000	0.64	78,701	-28.47	1.54
1,203	파라텍	893	5	-0.56%	200	653	73,175	0.82	220,169	-12.58	-5.85
1,204	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-12.77	-19.95
1,205	피델릭스	1,962	49	+2.56%	500	650	33,132	33.36	10,184,328	10.96	18.39
1,206	엔텔스	6,340	230	-3.50%	500	650	10,245	1.11	258,417	-75.48	0.22
1,207	바이옵트로	7,960	1,830	+29.85%	500	648	8,144	1.32	3,167,657	78.04	2.89
1,208	휴엠앤씨	1,321	8	-0.60%	500	648	49,045	0.77	257,847	17.61	2.35
1,209	픽셀플러스	7,930	220	-2.70%	500	648	8,167	0.00	1,361,950	-51.16	0.29
1,210	글로본	1,860	12	-0.64%	500	647	34,791	0.00	144,708	-9.64	-39.04
1,211	성도이엔지	4,180	35	-0.83%	500	647	15,470	3.40	35,736	-13.10	0.43
1,212	해성옵틱스	508	3	-0.59%	500	647	127,266	1.04	324,400	-4.70	-38.03
1,213	비피도	7,890	120	-1.50%	500	645	8,180	2.66	39,452	102.47	3.00
1,214	ES큐브	4,755	125	+2.70%	5,000	645	13,564	3.69	64,203	5.47	26.29
1,215	아세아텍	2,865	0	0.00%	500	645	22,500	3.72	128,591	5.65	10.48
1,216	한국맥널티	5,830	150	+2.64%	500	643	11,031	1.42	975,612	-15.22	-8.69
1,217	리더스코스메틱	3,365	20	-0.59%	500	643	19,101	0.95	14,065	-37.39	-1.39
1,218	비엘팜텍	722	69	+10.57%	500	642	88,971	4.12	7,665,794	-4.75	-30.13
1,219	얼라인드	8,930	810	+9.98%	500	642	7,189	1.45	778,609	30.37	8.36
1,220	동양파일	3,210	20	-0.62%	500	642	20,000	1.20	10,278	10.63	4.07
1,221	우원개발	3,550	0	0.00%	500	642	18,074	1.95	99,339	17.40	3.67
1,222	웨스트라이즈	2,100	5	-0.24%	500	642	30,548	0.97	10,576	-1.58	-187.01
1,223	하이즈항공	3,430	100	+3.00%	500	641	18,701	1.07	62,146	-6.21	-20.90
1,224	SG	1,432	142	+11.01%	100	641	44,757	0.68	12,728,601	-11.19	4.28
1,225	TS인베스트먼트	1,625	1	-0.06%	500	641	39,426	1.77	63,332	7.70	12.32
1,226	파버나인	4,480	75	-1.65%	500	640	14,289	2.17	85,230	10.30	9.83
1,227	베셀	4,830	140	-2.82%	500	636	13,160	1.01	341,146	-4.20	-35.28
1,228	아이스크림에듀	4,920	55	+1.13%	500	633	12,864	1.14	36,296	-10.21	1.22
1,229	그리티	3,130	20	-0.63%	500	631	20,147	4.36	76,229	19.81	2.99
1,230	더블유에스아이	2,100	15	-0.71%	100	631	30,028	1.53	68,476	13.91	12.31
1,231	알엔투테크놀로지	8,520	750	+9.65%	500	630	7,391	2.93	450,932	49.82	N/A
1,232	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-1.01	473.43
1,233	지니틱스	1,759	1	-0.06%	100	629	35,746	1.64	235,598	-5.81	-34.90
1,234	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	-13.34	19.66
1,235	오에스피	6,680	20	+0.30%	500	624	9,346	1.87	67,452	46.71	4.45
1,236	스페코	4,260	40	-0.93%	500	624	14,655	3.21	95,296	86.94	1.58
1,237	밸로프	1,253	4	-0.32%	100	624	49,784	2.33	225,525	37.97	8.65
1,238	제일바이오	2,140	65	-2.95%	500	623	29,129	0.27	3,546,274	-44.58	-4.85
1,239	CSA 코스믹	1,579	79	-4.76%	200	623	39,451	0.70	314,072	-4.78	-142.76
1,240	이루온	2,280	10	+0.44%	500	622	27,275	3.88	200,292	51.82	4.28
1,241	배럴	7,860	120	-1.50%	500	620	7,888	0.77	34,433	-45.17	-17.68
1,242	바른손이앤에이	831	0	0.00%	500	619	74,440	2.23	76,416	-3.85	-13.52
1,243	체리부로	1,314	56	+4.45%	500	616	46,873	0.49	423,603	11.73	15.28
1,244	에스앤디	15,170	50	-0.33%	500	616	4,059	1.10	4,867	6.54	13.39
1,245	우리이앤엘	1,196	7	-0.58%	500	616	51,480	2.58	202,384	59.80	7.24
1,246	비비씨	11,080	130	+1.19%	500	616	5,555	0.65	26,657	19.89	2.16
1,247	마이크로컨텍솔	7,400	80	-1.07%	500	615	8,313	17.56	83,045	8.47	15.55
1,248	메이슨캐피탈	404	13	+3.32%	500	615	152,184	0.20	2,652,254	-19.24	-3.72
1,249	셀바이오휴먼텍	6,880	20	+0.29%	500	615	8,932	0.06	364,303	22.12	9.47
1,250	디엔에이링크	3,590	65	-1.78%	500	614	17,094	0.71	21,755	-10.85	-25.66
1,251	대창스틸	2,905	10	+0.35%	500	613	21,109	0.76	20,302	2.80	43.83
1,252	옵티코어	2,255	5	+0.22%	100	613	27,191	1.30	283,317	-5.09	N/A
1,253	플레이위드	6,980	150	+2.20%	500	612	8,767	2.88	75,987	-12.97	-10.75
1,254	KPX생명과학	4,065	0	0.00%	500	610	15,000	1.76	59,716	-13.50	-6.47
1,255	경남제약	1,720	6	-0.35%	500	610	35,437	4.30	147,639	-14.21	-7.88
1,256	제이엠티	3,625	15	-0.41%	500	607	16,748	10.01	98,359	2.25	32.90
1,257	피씨디렉트	7,900	90	-1.13%	500	606	7,670	1.51	107,004	-10.72	-8.45
1,258	대동기어	6,730	80	+1.20%	500	605	8,988	0.63	32,946	16.99	5.89
1,259	코다코	1,419	1	-0.07%	500	605	42,606	1.22	62,033	-3.37	-105.85
1,260	디딤이앤에프	1,178	122	-9.38%	100	604	51,275	18.33	4,862,880	-7.60	-84.30
1,261	서전기전	6,220	20	+0.32%	500	603	9,699	1.08	32,631	-10.65	-8.95
1,262	코드네이처	1,322	21	-1.56%	500	603	45,610	0.26	535,555	-4.06	-58.54
1,263	뉴인텍	2,000	24	+1.21%	500	602	30,107	0.43	367,301	-5.73	-41.72
1,264	엠브레인	3,295	60	-1.79%	500	601	18,247	22.08	40,798	14.71	21.68
1,265	비씨월드제약	6,760	0	0.00%	200	601	8,892	0.83	8,263	-1,126.67	0.35
1,266	TS트릴리온	635	10	-1.55%	100	600	94,448	0.44	187,051	-15.12	-60.59
1,267	네오티스	4,335	40	-0.91%	500	599	13,829	8.48	20,908	20.84	9.24
1,268	영우디에스피	1,340	1	+0.07%	500	598	44,600	2.48	83,290	-2.34	-49.39
1,269	아이크래프트	4,090	105	-2.50%	500	597	14,608	0.69	558,199	-39.71	1.52
1,270	쌍용정보통신	917	8	-0.86%	500	597	65,124	0.49	551,405	3.71	23.63
1,271	재영솔루텍	712	2	+0.28%	500	592	83,174	1.88	205,765	-10.63	-16.95
1,272	SG&G	1,731	9	+0.52%	500	590	34,087	1.08	80,173	1.34	14.16
1,273	위즈코프	885	6	+0.68%	500	589	66,546	1.61	491,815	17.35	3.70
1,274	와이즈버즈	1,165	5	+0.43%	100	588	50,460	0.81	87,691	89.62	5.19
1,275	네이블	8,960	160	+1.82%	500	585	6,530	0.60	11,680	11.81	17.61
1,276	이상네트웍스	5,830	20	-0.34%	500	583	10,000	1.62	16,275	6.22	9.09
1,277	팬젠	5,460	10	-0.18%	500	583	10,678	8.58	7,617	-11.92	-23.46
1,278	미디어젠	12,430	50	-0.40%	500	582	4,685	1.54	26,051	-22.28	-10.86
1,279	메가엠디	2,485	10	-0.40%	500	582	23,407	1.60	46,386	-23.67	3.19
1,280	판타지오	605	31	-4.87%	100	581	96,046	1.01	5,594,431	-5.82	-21.71
1,281	비스토스	2,505	90	+3.73%	100	576	22,993	1.75	625,854	-11.76	-38.88
1,282	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.81	-11.15
1,283	TPC	3,645	40	-1.09%	500	572	15,698	2.20	29,440	-55.23	0.07
1,284	솔트웨어	1,670	96	+6.10%	100	572	34,263	0.47	58,173,793	-10.92	-34.81
1,285	푸드웰	5,720	90	+1.60%	500	572	10,000	1.01	84,480	13.40	4.90
1,286	코맥스	3,590	0	0.00%	500	571	15,905	2.37	2,039,624	-13.81	-10.44
1,287	아이컴포넌트	8,070	10	+0.12%	500	571	7,071	7.85	11,262	49.21	9.74
1,288	에스에너지	2,925	5	+0.17%	500	570	19,505	1.55	85,938	-2.87	-30.83
1,289	압타머사이언스	3,350	85	-2.47%	500	569	16,980	0.99	35,937	-6.98	-23.45
1,290	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.78	N/A
1,291	아시아경제	1,626	6	+0.37%	500	568	34,904	0.10	10,098	3.67	N/A
1,292	알티캐스트	1,908	40	+2.14%	500	566	29,686	0.00	2,210,174	-3.73	-30.97
1,293	일지테크	4,180	110	-2.56%	500	565	13,514	1.69	118,417	-30.29	-9.43
1,294	씨유메디칼	1,170	0	0.00%	500	564	48,225	3.22	127,891	6.46	16.96
1,295	한탑	1,872	9	+0.48%	500	562	29,995	1.60	4,177,079	-6.22	-13.08
1,296	쎄니트	1,647	10	+0.61%	500	557	33,833	1.06	29,634	6.98	9.89
1,297	알톤스포츠	4,370	10	+0.23%	500	557	12,746	1.06	45,122	-92.98	-2.58
1,298	신원종합개발	4,770	10	-0.21%	5,000	557	11,668	3.30	106,355	6.33	4.86
1,299	오공	3,285	35	-1.05%	500	557	16,942	1.17	23,439	7.93	7.54
1,300	알로이스	1,599	11	-0.68%	100	554	34,621	1.89	57,942	9.75	21.63
1,301	라닉스	5,730	50	+0.88%	500	554	9,660	1.96	27,417	-12.30	-29.30
1,302	디케이앤디	3,560	90	-2.47%	500	553	15,526	5.03	82,542	7.49	12.36
1,303	태성	2,190	35	+1.62%	100	553	25,237	7.57	281,696	-128.82	-1.71
1,304	리더스 기술투자	1,052	9	-0.85%	500	552	52,470	0.53	267,743	-2.05	-43.07
1,305	상지카일룸	585	2	-0.34%	500	551	94,234	0.00	497,602	-3.80	-21.32
1,306	폴라리스우노	863	0	0.00%	500	550	63,720	10.47	1,901,563	7.57	4.54
1,307	네오리진	526	3	-0.57%	100	549	104,460	8.13	126,574	-526.00	-5.99
1,308	라이프시맨틱스	5,360	395	+7.96%	500	548	10,228	1.80	264,781	-15.36	-29.60
1,309	파인디지털	5,360	10	-0.19%	500	547	10,211	3.25	22,863	-51.54	-2.03
1,310	케이디켐	13,560	60	+0.44%	500	547	4,035	1.61	3,072	7.04	8.84
1,311	큐로홀딩스	439	2	-0.45%	500	546	124,422	1.65	173,182	-19.09	-7.08
1,312	백금T&A	3,315	25	-0.75%	500	544	16,419	3.13	121,198	6.46	10.26
1,313	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-4.50	-28.55
1,314	프리엠스	9,030	30	+0.33%	500	542	6,000	2.75	23,912	24.81	2.33
1,315	한국큐빅	3,310	0	0.00%	500	541	16,351	4.38	24,029	7.03	8.46
1,316	대한과학	7,230	10	+0.14%	500	539	7,454	2.46	25,897	13.80	13.62
1,317	삼영엠텍	4,145	20	+0.48%	500	539	13,000	4.09	88,674	-8.73	-12.31
1,318	에이치시티	7,510	10	+0.13%	500	538	7,171	5.71	7,121	16.54	8.15
1,319	우리로	1,680	172	+11.41%	500	538	32,050	1.93	36,193,329	-13.23	-8.84
1,320	까스텔바작	8,110	160	-1.93%	500	537	6,625	0.60	96,590	-7.93	-14.16
1,321	원풍	4,460	5	-0.11%	500	535	12,000	0.65	14,599	6.40	10.16
1,322	스킨앤스킨	151	0	0.00%	100	535	354,151	0.17	1,269,056	-4.58	-30.87
1,323	서연탑메탈	4,585	45	-0.97%	500	534	11,650	2.08	128,488	19.51	3.72
1,324	손오공	1,965	55	-2.72%	500	534	27,181	0.00	251,323	-5.99	-34.21
1,325	캐리소프트	7,630	170	-2.18%	500	531	6,961	1.00	96,666	-30.04	-10.03
1,326	엔피디	2,465	135	+5.79%	500	531	21,535	0.94	5,498,433	-31.60	-1.56
1,327	본느	1,728	47	+2.80%	100	530	30,700	1.01	364,368	21.07	8.32
1,328	대성파인텍	1,694	3	-0.18%	100	530	31,301	2.29	329,727	-18.02	-5.80
1,329	동일기연	13,910	210	+1.53%	500	529	3,806	1.72	15,064	34.26	1.81
1,330	인바이오	4,870	30	+0.62%	500	529	10,868	1.23	59,435	-22.97	-7.15
1,331	삼진	6,560	130	-1.94%	500	529	8,064	3.12	93,259	10.97	2.06
1,332	세명전기	3,460	25	-0.72%	500	528	15,246	1.60	68,473	16.71	3.04
1,333	아이디피	3,970	25	+0.63%	500	527	13,274	2.49	31,500	5.04	22.51
1,334	크린앤사이언스	8,090	30	-0.37%	500	526	6,500	1.36	8,464	-3.61	-46.33
1,335	우양	3,685	5	+0.14%	100	525	14,258	0.39	1,125,190	-23.18	-7.34
1,336	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-3.52	-45.30
1,337	모헨즈	4,805	25	+0.52%	500	525	10,920	0.69	2,475,774	11.86	7.71
1,338	서울제약	4,495	5	-0.11%	500	524	11,659	0.66	11,365	9.60	3.15
1,339	룽투코리아	2,060	10	-0.48%	500	524	25,429	16.40	96,524	-2.13	-55.96
1,340	THE E&M	282	1	-0.35%	100	524	185,660	0.71	1,075,715	-2.31	-30.63
1,341	에이치앤비디자인	4,125	30	-0.72%	500	523	12,687	1.37	155,763	-6.02	-16.39
1,342	초록뱀컴퍼니	441	2	+0.46%	500	523	118,651	1.12	340,315	-0.61	-41.77
1,343	이노룰스	10,170	50	+0.49%	500	523	5,142	2.70	78,966	48.43	9.67
1,344	GH신소재	3,595	25	-0.69%	500	523	14,545	2.30	57,146	14.73	6.94
1,345	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	-21.01	-10.33
1,346	알비케이그룹	1,295	35	-2.63%	500	522	40,283	15.22	71,766	8.35	5.88
1,347	지엘팜텍	839	14	+1.70%	100	521	62,104	1.02	323,441	64.54	-4.80
1,348	디티앤씨	4,440	15	-0.34%	500	519	11,698	1.93	45,576	9.57	1.49
1,349	무림SP	2,340	0	0.00%	500	518	22,138	1.04	16,257	-4.25	-4.22
1,350	유니온커뮤니티	3,520	0	0.00%	500	517	14,679	8.58	61,916	16.84	5.93
1,351	파인텍	1,202	3	-0.25%	500	513	42,667	3.71	205,565	13.36	19.20
1,352	엔에이치스팩20호	10,010	10	+0.10%	500	511	5,100	1.64	2,996	58.20	1.41
1,353	디젠스	1,558	104	-6.26%	500	508	32,628	1.64	3,693,326	-14.16	-12.65
1,354	신라섬유	2,090	25	-1.18%	100	507	24,278	5.59	64,371	-298.57	-0.23
1,355	아이즈비전	2,900	20	+0.69%	500	507	17,482	2.44	191,392	-15.34	-4.61
1,356	아이앤씨	2,830	5	-0.18%	500	506	17,863	2.69	65,134	20.21	2.23
1,357	앱코	4,990	150	+3.10%	500	505	10,129	1.79	326,800	-2.78	-27.28
1,358	휴럼	1,310	46	-3.39%	100	503	38,380	1.36	361,325	93.57	-3.83
1,359	국영지앤엠	1,437	2	+0.14%	500	501	34,895	4.18	52,826	26.13	3.95
1,360	신화콘텍	4,935	95	-1.89%	500	501	10,144	4.38	47,742	10.66	8.59
1,361	윙입푸드	1,039	1	-0.10%	0	498	47,973	50.94	7,016,905	3.98	10.07
1,362	ITX-AI	1,284	0	0.00%	500	496	38,650	1.08	0	7.64	17.62
1,363	제이에스티나	3,005	25	+0.84%	500	496	16,504	3.64	39,053	56.70	2.44
1,364	바이온	1,324	25	-1.85%	500	493	37,209	2.29	283,676	-4.38	-34.33
1,365	S&K폴리텍	4,205	85	-1.98%	500	492	11,704	3.42	53,968	-12.40	-1.33
1,366	프로스테믹스	5,340	40	-0.74%	500	490	9,181	0.44	545,615	-8.19	-46.82
1,367	이노테라피	7,730	20	+0.26%	500	488	6,316	0.56	11,318	-7.86	-51.65
1,368	디지캡	5,090	50	-0.97%	500	488	9,581	5.00	29,941	33.93	2.15
1,369	SGA솔루션즈	898	7	-0.77%	100	487	54,187	2.35	132,383	10.56	10.62
1,370	삼보산업	1,068	8	-0.74%	100	483	45,256	0.92	184,796	-3.88	-47.44
1,371	피엠티	4,465	60	-1.33%	500	483	10,820	1.88	123,977	-10.24	-7.22
1,372	나노브릭	2,360	20	+0.85%	500	483	20,465	0.69	527,177	-20.34	N/A
1,373	싸이버원	10,150	70	+0.69%	500	483	4,757	1.46	13,789	21.69	7.51
1,374	포메탈	4,060	20	+0.50%	500	481	11,847	6.02	57,598	36.58	3.63
1,375	케이씨피드	2,865	35	+1.24%	500	479	16,716	10.90	141,680	10.57	7.16
1,376	이스트아시아홀딩스	164	1	+0.61%	0	479	291,932	0.00	2,061,503	16.40	1.16
1,377	골든센츄리	233	1	-0.43%	0	479	205,404	19.24	2,032,355	19.42	1.56
1,378	메디콕스	1,708	85	-4.74%	500	477	27,916	0.00	632,459	-0.87	-65.85
1,379	신진에스엠	2,720	0	0.00%	500	476	17,503	2.47	25,414	11.62	5.84
1,380	제이아이테크	5,800	200	-3.33%	100	475	8,196	1.72	276,902	14.29	25.55
1,381	DSEN	379	0	0.00%	100	475	125,282	1.07	229,339	-9.97	-14.55
1,382	성창오토텍	6,500	110	-1.66%	500	474	7,300	2.78	43,418	24.90	5.52
1,383	기산텔레콤	3,245	55	+1.72%	500	473	14,577	6.07	148,213	7.53	9.11
1,384	젠큐릭스	3,550	120	+3.50%	500	471	13,256	1.04	1,658,932	-1.13	-131.30
1,385	예림당	2,040	5	+0.25%	500	470	23,034	0.70	13,950	-18.72	-6.97
1,386	코리아에셋투자증권	7,350	20	-0.27%	5,000	470	6,388	2.33	7,187	-46.52	18.89
1,387	삼일기업공사	3,775	5	-0.13%	500	468	12,400	1.42	18,746	16.20	4.00
1,388	시큐브	1,062	4	-0.38%	100	467	44,000	3.27	99,208	9.23	12.12
1,389	벨로크	2,665	70	+2.70%	100	465	17,450	0.45	113,439	205.00	1.70
1,390	글로벌에스엠	865	10	-1.14%	0	465	53,744	5.05	400,444	8.16	6.34
1,391	우진비앤지	1,609	2	-0.12%	500	465	28,889	2.20	107,784	804.50	2.56
1,392	드래곤플라이	686	2	-0.29%	500	464	67,708	1.58	343,540	-2.80	-27.56
1,393	세화피앤씨	1,115	2	-0.18%	100	463	41,486	6.59	92,371	53.10	3.60
1,394	오스템	1,650	4	+0.24%	500	462	28,000	1.50	47,423	-8.51	-13.28
1,395	동양에스텍	2,345	35	+1.52%	500	462	19,700	1.05	83,488	8.82	6.67
1,396	원풍물산	1,135	164	+16.89%	500	462	40,694	2.82	10,787,902	-12.90	-19.41
1,397	대성미생물	12,130	20	-0.16%	500	461	3,800	2.92	77,033	367.58	4.49
1,398	골드퍼시픽	500	0	0.00%	500	460	92,016	0.59	0	-7.69	N/A
1,399	오리엔트정공	1,448	16	-1.09%	500	460	31,743	0.75	230,991	-7.46	-9.61
1,400	케스피온	1,345	102	+8.21%	500	460	34,165	0.49	3,840,076	-6.37	-54.75
1,401	삼성스팩8호	9,830	30	+0.31%	500	458	4,664	0.81	23,180	-37.23	N/A
1,402	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.61	-1,464.70
1,403	한일진공	452	7	-1.53%	100	458	101,259	1.36	710,828	-0.87	-85.26
1,404	성우테크론	4,595	80	-1.71%	500	458	9,960	3.89	237,527	10.51	7.33
1,405	한국유니온제약	5,790	10	+0.17%	500	458	7,904	0.56	4,067	-99.83	-1.85
1,406	웰킵스하이텍	1,267	5	+0.40%	500	457	36,104	0.89	104,123	-42.23	-2.39
1,407	소프트캠프	1,818	83	+4.78%	100	454	24,991	2.05	3,705,454	101.00	5.40
1,408	시티랩스	426	0	0.00%	500	454	106,494	0.96	0	3.28	-43.02
1,409	동방선기	3,350	420	+14.33%	500	454	13,541	1.90	3,984,985	22.19	4.34
1,410	팬스타엔터프라이즈	725	12	-1.63%	500	453	62,543	3.00	293,311	145.00	1.15
1,411	YW	3,990	10	-0.25%	500	453	11,355	0.93	45,799	11.88	4.01
1,412	브이씨	6,180	90	-1.44%	500	452	7,310	1.43	11,908	84.66	3.32
1,413	성우전자	2,910	30	+1.04%	500	451	15,508	3.26	41,803	14.06	5.20
1,414	세중	2,490	25	-0.99%	500	451	18,122	1.44	37,986	10.16	4.18
1,415	파인디앤씨	1,495	5	+0.34%	500	450	30,122	0.25	12,147	-1.89	-71.05
1,416	아우딘퓨쳐스	1,900	23	+1.23%	500	450	23,677	1.77	211,479	-6.42	-113.81
1,417	원일특강	10,210	20	+0.20%	500	449	4,400	3.32	7,463	4.40	7.41
1,418	지엔코	456	4	-0.87%	500	447	98,008	1.06	159,052	-8.77	-12.24
1,419	엔터파트너즈	904	7	+0.78%	500	446	49,328	1.07	195,966	-2.71	-59.80
1,420	서울리거	888	3	+0.34%	500	446	50,199	0.80	46,963	2.95	-22.79
1,421	앤씨앤	1,763	11	-0.62%	500	442	25,084	2.72	77,290	-2.31	-37.78
1,422	리노스	957	17	+1.81%	500	442	46,195	2.34	238,247	-35.44	-4.00
1,423	윈하이텍	4,145	70	+1.72%	500	442	10,657	3.55	92,071	7.07	10.63
1,424	에이디엠코리아	2,015	18	+0.90%	100	440	21,836	0.63	40,836	-95.95	0.83
1,425	이씨에스	3,555	0	0.00%	500	437	12,294	1.78	41,754	10.04	10.43
1,426	디에스앤엘	3,735	0	0.00%	500	437	11,701	0.60	0	-2.26	-992.88
1,427	인콘	752	8	+1.08%	500	436	58,035	0.94	805,826	-13.93	3.60
1,428	카스	1,645	7	+0.43%	500	436	26,494	2.15	45,276	-117.50	4.94
1,429	인베니아	1,878	6	-0.32%	500	436	23,200	1.88	158,778	-5.59	-1.91
1,430	토박스코리아	4,530	0	0.00%	500	436	9,615	14.39	39,126	11.41	13.71
1,431	이미지스	2,840	40	+1.43%	500	435	15,328	4.95	103,103	31.91	18.92
1,432	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-1.61	-159.65
1,433	디모아	425	0	0.00%	500	433	101,858	1.45	234,963	-2.10	-30.74
1,434	아이톡시	1,259	0	0.00%	500	432	34,344	0.08	0	10.76	-6.48
1,435	삼영이엔씨	4,000	195	+5.12%	500	432	10,794	0.88	77,477	-1.02	-74.41
1,436	정원엔시스	1,340	7	+0.53%	500	432	32,209	0.62	25,851	-34.36	2.92
1,437	넥스트아이	551	2	-0.36%	100	432	78,321	29.02	232,335	-6.56	-4.66
1,438	디와이씨	2,085	10	-0.48%	100	431	20,687	3.64	158,828	7.19	N/A
1,439	대신정보통신	1,121	13	-1.15%	500	431	38,429	5.67	252,635	373.67	7.27
1,440	플랜티넷	2,590	20	+0.78%	500	431	16,622	3.22	52,608	-33.21	-2.27
1,441	에스폴리텍	2,625	20	-0.76%	500	429	16,335	3.09	23,426	-11.31	-4.25
1,442	부스타	5,100	30	-0.58%	500	429	8,405	2.68	8,897	-23.50	N/A
1,443	포커스에이치엔에스	2,245	30	+1.35%	100	428	19,049	1.97	74,054	22.23	14.08
1,444	우리엔터프라이즈	1,615	12	+0.75%	500	424	26,223	2.61	33,697	7.58	6.14
1,445	제이엠아이	1,296	10	+0.78%	1,000	422	32,579	2.73	254,642	15.25	6.18
1,446	와이오엠	1,119	19	+1.73%	500	422	37,726	6.11	282,564	37.30	2.03
1,447	이노진	3,500	50	+1.45%	100	421	12,030	9.34	26,132	25.18	22.05
1,448	하나금융25호스팩	9,760	0	0.00%	500	420	4,302	0.87	0	53.63	N/A
1,449	협진	1,213	6	-0.49%	500	420	34,612	15.37	170,169	-7.49	-14.29
1,450	대동스틸	4,190	10	+0.24%	500	419	10,000	2.07	25,451	-7.89	-6.20
1,451	SGA	711	1	+0.14%	1,000	419	58,862	1.87	79,740	-3.95	-14.99
1,452	풍강	4,230	5	+0.12%	500	418	9,879	3.50	66,997	6.51	6.33
1,453	캐스텍코리아	2,515	20	+0.80%	500	417	16,569	13.80	148,624	-10.66	-6.66
1,454	빛샘전자	5,160	110	-2.09%	500	416	8,053	4.50	50,006	20.81	3.31
1,455	딜리	1,410	9	+0.64%	100	414	29,350	16.30	224,414	21.69	4.53
1,456	삼영에스앤씨	7,270	40	+0.55%	500	412	5,668	2.98	8,132	-32.60	-4.01
1,457	뉴보텍	990	18	+1.85%	500	411	41,560	1.36	168,998	-21.52	-18.27
1,458	피앤씨테크	6,250	10	-0.16%	500	406	6,497	5.23	25,126	10.05	4.39
1,459	로지시스	4,195	25	-0.59%	500	406	9,674	0.80	23,988	131.09	1.14
1,460	대호특수강	5,380	20	+0.37%	5,000	406	7,540	0.65	3,887	-5.71	-9.46
1,461	토탈소프트	4,730	45	-0.94%	500	405	8,558	1.96	17,724	16.20	15.08
1,462	서울전자통신	581	3	-0.51%	500	404	69,589	0.14	70,400	-3.44	-14.35
1,463	아즈텍WB	1,880	4	+0.21%	500	404	21,491	1.82	69,121	-15.67	-1.29
1,464	셀레믹스	4,935	60	+1.23%	500	403	8,164	0.78	25,656	-7.33	-22.86
1,465	패션플랫폼	1,503	24	-1.57%	100	400	26,637	2.03	214,604	3.67	15.58
1,466	휴네시온	4,150	50	+1.22%	500	399	9,608	1.15	18,193	-9.33	-13.55
1,467	신라에스지	9,950	730	+7.92%	500	398	4,000	1.62	636,937	36.72	6.75
1,468	바이오로그디바이스	939	2	-0.21%	100	397	42,254	2.07	746,032	-6.96	0.51
1,469	와이더플래닛	5,740	10	-0.17%	500	397	6,908	1.78	31,432	-2.42	-117.49
1,470	비플라이소프트	1,259	21	-1.64%	500	396	31,446	1.19	907,401	-251.80	-0.64
1,471	와토스코리아	5,480	40	-0.72%	500	395	7,200	1.18	11,160	6.95	6.99
1,472	KH 건설	319	0	0.00%	100	394	123,621	3.72	0	-0.95	-51.82
1,473	모코엠시스	1,674	24	-1.41%	100	394	23,552	1.55	978,381	-22.03	-12.73
1,474	스튜디오산타클로스	606	13	-2.10%	500	394	65,055	0.00	657,141	-1.40	-53.22
1,475	코디	1,389	10	+0.73%	500	393	28,291	0.65	39,815	-3.36	-44.15
1,476	아시아종묘	3,495	35	-0.99%	500	389	11,121	1.86	39,865	-31.49	-2.59
1,477	진바이오텍	4,505	70	-1.53%	500	388	8,611	4.42	46,293	21.05	3.40
1,478	에이디칩스	485	14	-2.81%	500	387	79,709	0.78	1,733,980	-5.05	N/A
1,479	제넨바이오	676	4	-0.59%	500	386	57,163	1.27	786,888	-0.79	-47.24
1,480	애드바이오텍	4,225	15	-0.35%	500	386	9,140	4.14	17,955	12.00	25.33
1,481	다산솔루에타	2,460	5	+0.20%	500	386	15,671	1.30	62,023	18.64	10.77
1,482	나노	1,262	13	-1.02%	500	385	30,519	4.78	118,869	-2.95	-34.21
1,483	지란지교시큐리티	4,330	30	+0.70%	500	383	8,839	2.40	38,386	29.46	3.56
1,484	우정바이오	2,950	25	-0.84%	500	382	12,958	0.18	28,557	-9.02	-6.15
1,485	서산	1,910	26	-1.34%	100	382	20,000	0.50	22,613	29.38	1.75
1,486	이엘피	4,090	30	-0.73%	500	381	9,325	3.15	20,539	-11.27	-2.44
1,487	블레이드 Ent	1,170	17	+1.47%	500	381	32,556	1.46	68,263	-2.02	-49.53
1,488	지더블유바이텍	683	13	-1.87%	500	380	55,704	2.50	1,709,035	-3.43	-33.07
1,489	엔시트론	691	2	-0.29%	500	380	55,057	0.98	310,981	172.75	-0.78
1,490	누리플랜	5,320	110	+2.11%	500	378	7,103	3.47	26,052	-3.26	-29.87
1,491	상상인인더스트리	1,999	21	-1.04%	500	375	18,779	0.31	39,507	-2.73	-77.95
1,492	메디앙스	3,180	0	0.00%	500	375	11,800	2.66	44,425	-4.21	-13.47
1,493	육일씨엔에쓰	3,685	90	+2.50%	500	373	10,124	1.73	51,122	-19.60	3.27
1,494	오가닉티코스메틱	201	2	-0.99%	0	372	185,263	0.00	2,077,577	-0.29	-25.02
1,495	엑사이엔씨	1,119	10	-0.89%	500	371	33,174	4.20	169,695	7.04	13.07
1,496	티피씨글로벌	3,265	20	+0.62%	500	368	11,277	4.32	141,021	-18.55	-2.35
1,497	세동	2,090	0	0.00%	500	367	17,558	4.34	253,893	4.19	54.27
1,498	로스웰	1,015	5	-0.49%	0	366	36,031	44.80	85,100	-2.99	-7.95
1,499	윙스풋	2,190	15	-0.68%	100	365	16,681	13.91	17,912	-1.99	-80.07
1,500	웹스	2,535	5	+0.20%	500	364	14,364	3.33	379,621	-3.83	-22.65
1,501	케이엠제약	1,305	0	0.00%	100	364	27,887	1.80	22,606	-9.32	-10.30
1,502	삼일	2,230	20	-0.89%	1,000	362	16,214	1.94	52,799	11.26	2.07
1,503	프럼파스트	3,715	5	-0.13%	500	361	9,731	1.91	22,063	34.72	3.62
1,504	다보링크	842	10	-1.17%	100	360	42,765	1.14	125,815	-8.77	-24.06
1,505	전진바이오팜	4,950	80	-1.59%	500	359	7,256	4.79	57,440	-10.98	-31.07
1,506	엔피케이	1,915	9	+0.47%	500	359	18,724	37.35	17,185	638.33	3.41
1,507	에이치케이	1,934	4	+0.21%	500	358	18,506	7.59	192,367	8.79	7.46
1,508	파루	856	5	-0.58%	500	358	41,804	0.91	94,131	-8.00	-18.13
1,509	나노캠텍	956	21	+2.25%	500	358	37,417	1.32	60,088	-1.66	-45.67
1,510	에스앤더블류	4,940	280	+6.01%	500	356	7,200	2.23	167,727	10.12	5.72
1,511	한국정밀기계	4,230	95	+2.30%	500	355	8,404	1.17	182,552	61.30	1.06
1,512	파인테크닉스	2,215	5	+0.23%	500	353	15,923	2.33	128,383	0.25	227.30
1,513	스타플렉스	4,400	35	+0.80%	500	351	7,985	1.87	39,559	6.11	8.79
1,514	씨엔플러스	515	11	+2.18%	100	350	67,963	0.58	656,240	25.75	16.15
1,515	삼성스팩7호	9,970	30	+0.30%	500	349	3,502	0.83	6,285	67.36	N/A
1,516	비츠로시스	706	13	-1.81%	500	347	49,161	1.67	708,842	-6.19	-18.37
1,517	인터엠	1,623	5	+0.31%	500	342	21,045	0.00	157,871	2.81	3.31
1,518	네오펙트	1,484	35	-2.30%	500	341	23,010	0.65	962,277	-3.15	-102.12
1,519	동일철강	2,125	20	+0.95%	500	340	15,984	3.20	34,249	-1.46	-42.20
1,520	예선테크	1,002	26	-2.53%	100	331	33,000	1.48	82,224	-3.44	-24.84
1,521	제닉	4,710	50	+1.07%	500	330	7,000	3.24	29,892	-18.26	-18.96
1,522	에스티오	2,630	40	-1.50%	500	329	12,501	1.75	45,311	18.14	5.41
1,523	국일신동	2,955	10	-0.34%	500	328	11,090	2.55	22,774	82.08	2.11
1,524	씨씨에스	583	2	-0.34%	500	327	56,025	1.24	157,786	36.44	3.34
1,525	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-13.97	-1.38
1,526	알파홀딩스	945	0	0.00%	500	325	34,365	1.98	0	-0.84	-55.04
1,527	솔고바이오	487	0	0.00%	500	323	66,379	1.14	76,383	-3.72	-24.11
1,528	에스아이리소스	443	0	0.00%	100	317	71,577	8.16	414,912	-17.04	-5.33
1,529	KH 전자	198	0	0.00%	500	317	159,960	2.17	0	-0.23	-84.69
1,530	광진실업	4,935	65	+1.33%	500	316	6,405	1.98	33,192	35.25	N/A
1,531	THE MIDONG	1,990	57	+2.95%	500	310	15,583	0.00	278,918	-7.45	-33.21
1,532	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-7.48	-170.18
1,533	CS	1,586	23	-1.43%	500	308	19,411	1.01	148,894	-11.49	-17.62
1,534	케이피티유	6,080	20	-0.33%	500	308	5,060	2.90	18,150	12.18	5.19
1,535	세진티에스	3,655	100	-2.66%	500	307	8,397	4.46	35,243	-12.06	-1.42
1,536	이퓨쳐	6,430	90	+1.42%	500	307	4,769	1.33	18,249	10.27	13.90
1,537	형지I&C	1,200	9	-0.74%	500	306	25,503	3.08	117,614	-29.27	-3.19
1,538	대동금속	9,570	230	-2.35%	1,000	305	3,189	1.04	20,448	11.15	4.82
1,539	유비온	1,520	16	-1.04%	100	300	19,713	0.00	719,501	25.33	65.14
1,540	에프알텍	2,620	155	-5.59%	500	299	11,400	1.06	87,760	3.23	16.10
1,541	한국정보공학	3,720	30	-0.80%	500	298	8,018	5.09	62,615	14.42	7.91
1,542	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	5.02	59.38
1,543	에스에스알	4,915	35	-0.71%	500	296	6,018	7.33	30,196	16.33	7.10
1,544	비케이홀딩스	1,486	6	+0.41%	500	294	19,785	0.87	102,101	-8.35	-12.92
1,545	아이오케이	305	0	0.00%	500	293	96,126	0.92	504,820	-0.39	-50.84
1,546	디지아이	3,195	5	+0.16%	500	288	9,000	2.63	26,455	-138.91	1.53
1,547	피피아이	3,050	50	-1.61%	500	284	9,308	2.18	333,928	-31.77	12.11
1,548	스카이문스테크놀로지	1,648	60	-3.51%	500	282	17,117	37.83	258,654	15.85	7.64
1,549	헝셩그룹	324	2	-0.61%	0	278	85,682	27.64	216,007	-13.50	-0.63
1,550	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	106.17
1,551	듀오백	2,285	5	-0.22%	500	273	11,968	1.03	10,213	-6.60	-16.47
1,552	지티지웰니스	2,850	0	0.00%	500	272	9,556	1.64	0	-3.11	-144.30
1,553	씨케이에이치	164	1	-0.61%	0	272	165,851	7.71	404,961	18.22	1.51
1,554	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-3.31	63.92
1,555	파커스	1,818	0	0.00%	500	255	14,049	0.35	21,862	-2.87	-13.03
1,556	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-14.60	-14.93
1,557	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-5.53	-103.84
1,558	엘디티	3,710	115	-3.01%	500	248	6,678	6.10	91,131	17.84	13.54
1,559	한솔인티큐브	1,771	35	-1.94%	500	246	13,880	0.45	18,056	-4.58	-18.72
1,560	텔레필드	2,400	30	-1.23%	500	246	10,238	2.95	167,614	-1.83	-96.85
1,561	KD	904	26	-2.80%	500	242	26,718	3.12	734,322	18.83	-7.56
1,562	엠에프엠코리아	778	6	+0.78%	100	236	30,272	5.04	412,230	-14.68	-1.18
1,563	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.66	-275.65
1,564	엑스큐어	3,100	25	-0.80%	500	228	7,366	17.62	14,017	29.25	3.71
1,565	유아이디	1,600	33	+2.11%	500	227	14,191	3.24	64,230	-80.00	19.33
1,566	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.87	-27.86
1,567	유안타제8호스팩	3,180	65	+2.09%	100	206	6,490	3.76	143,154	159.00	0.57
1,568	더코디	6,000	20	+0.33%	500	206	3,431	0.00	23,731	-0.96	-27.48
1,569	유안타제13호스팩	2,070	10	+0.49%	100	201	9,730	0.00	49,766	-49.29	N/A
1,570	신한제7호스팩	4,380	810	+22.69%	100	199	4,550	0.79	6,506,875	-876.00	-0.60
1,571	엔에이치스팩26호	2,170	10	+0.46%	100	191	8,800	0.10	35,255	57.11	N/A
1,572	삼성스팩6호	3,290	40	+1.23%	100	182	5,520	2.81	949,710	143.04	N/A
1,573	한국제10호스팩	3,340	90	+2.77%	100	181	5,410	0.95	313,396	835.00	0.07
1,574	하나금융24호스팩	2,180	0	0.00%	100	174	8,004	0.15	21,954	90.83	N/A
1,575	삼성스팩4호	4,255	215	+5.32%	100	171	4,020	1.57	1,096,392	425.50	0.10
1,576	신한제8호스팩	2,325	0	0.00%	100	171	7,350	0.04	0	110.71	0.57
1,577	엔에이치스팩27호	2,165	30	+1.41%	100	169	7,800	0.01	11,831	94.13	N/A
1,578	한국제11호스팩	2,790	0	0.00%	100	168	6,020	2.59	0	96.21	N/A
1,579	케이비제21호스팩	2,155	40	+1.89%	100	166	7,710	1.14	80,972	-69.52	N/A
1,580	대신밸런스제14호스팩	2,475	0	0.00%	100	166	6,710	0.22	0	-412.50	N/A
1,581	하나금융21호스팩	2,235	15	+0.68%	100	166	7,410	0.01	29,573	111.75	1.16
1,582	해성산업1우	11,600	170	+1.49%	500	161	1,389	1.32	6,062	16.48	N/A
1,583	엔에이치스팩23호	2,205	10	+0.46%	100	158	7,160	0.17	76,405	110.25	N/A
1,584	노블엠앤비	411	0	0.00%	1,000	151	36,696	4.16	0	-0.24	-86.61
1,585	삼성머스트스팩5호	3,110	50	+1.63%	100	150	4,810	0.74	66,913	259.17	0.77
1,586	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.21	-139.77
1,587	신영스팩8호	2,195	15	+0.69%	100	148	6,760	0.10	21,800	91.46	N/A
1,588	대신밸런스제13호스팩	2,440	0	0.00%	100	138	5,640	0.28	0	-244.00	N/A
1,589	미래에셋비전스팩1호	2,180	5	+0.23%	100	135	6,176	1.47	22,115	136.25	N/A
1,590	하나금융22호스팩	2,200	0	0.00%	100	132	6,010	0.12	0	137.50	N/A
1,591	하나26호스팩	2,170	30	+1.40%	100	131	6,030	0.07	23,106	N/A	N/A
1,592	교보12호스팩	2,165	20	+0.93%	100	129	5,980	0.04	23,812	98.41	N/A
1,593	유진스팩8호	2,180	15	+0.69%	100	129	5,920	0.01	34,970	48.44	0.95
1,594	키움제8호스팩	2,155	25	+1.17%	100	127	5,880	0.21	21,010	N/A	N/A
1,595	한화플러스제3호스팩	2,120	10	+0.47%	100	126	5,920	0.01	31,368	45.11	N/A
1,596	케이비제23호스팩	2,045	0	0.00%	100	125	6,125	0.06	0	92.95	N/A
1,597	유안타제10호스팩	2,180	30	+1.40%	100	125	5,730	0.01	11,283	75.17	N/A
1,598	DB금융스팩8호	2,050	0	0.00%	100	124	6,050	0.00	32,347	66.13	1.14
1,599	DB금융스팩10호	2,120	0	0.00%	100	124	5,840	0.01	0	111.58	0.86
1,600	하이제6호스팩	2,270	0	0.00%	100	123	5,408	1.42	0	162.14	0.63
1,601	하나27호스팩	2,180	10	+0.46%	100	123	5,620	0.21	16,299	N/A	N/A
1,602	IBKS제19호스팩	2,325	0	0.00%	100	118	5,080	0.09	0	-193.75	N/A
1,603	유진스팩7호	2,355	35	+1.51%	100	118	5,010	0.22	56,387	117.75	0.54
1,604	상상인제3호스팩	2,220	10	+0.45%	100	118	5,310	0.01	17,440	116.84	N/A
1,605	장원테크	530	0	0.00%	500	116	21,906	2.98	0	-0.40	-35.05
1,606	유안타제9호스팩	2,200	0	0.00%	100	115	5,240	0.17	32,051	78.57	N/A
1,607	신영스팩9호	2,135	0	0.00%	100	114	5,360	0.01	94,938	-19.95	N/A
1,608	하나금융23호스팩	2,360	0	0.00%	100	114	4,830	0.16	0	168.57	N/A
1,609	케이비제22호스팩	2,170	0	0.00%	100	113	5,220	1.13	0	723.33	N/A
1,610	하이제7호스팩	2,160	0	0.00%	100	111	5,120	0.01	1,617	67.50	0.89
1,611	엔에이치스팩24호	2,180	0	0.00%	100	110	5,030	0.15	0	94.78	N/A
1,612	미래에셋비전스팩3호	2,180	20	+0.93%	100	107	4,920	4.10	6,278	N/A	N/A
1,613	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,614	미래에셋비전스팩2호	2,165	10	+0.46%	100	107	4,950	1.58	23,562	-14.73	N/A
1,615	에이치엠씨제5호스팩	2,090	0	0.00%	100	107	5,115	0.01	0	69.67	1.08
1,616	DB금융스팩9호	2,125	0	0.00%	100	103	4,840	0.01	0	132.81	0.90
1,617	신한제9호스팩	2,235	5	+0.22%	100	101	4,535	0.14	84,606	149.00	N/A
1,618	유안타제12호스팩	2,110	10	+0.48%	100	101	4,770	0.09	28,811	-7.70	N/A
1,619	IBKS제20호스팩	2,335	20	+0.86%	100	101	4,310	0.01	27,957	467.00	N/A
1,620	교보11호스팩	2,250	10	+0.45%	100	100	4,440	0.12	26,920	86.54	0.69
1,621	IBKS제22호스팩	2,245	5	+0.22%	100	99	4,430	0.03	44,162	N/A	N/A
1,622	한화플러스제2호스팩	2,330	60	+2.64%	100	97	4,160	0.13	90,593	93.20	0.46
1,623	신영스팩7호	2,235	5	+0.22%	100	96	4,305	0.02	19,980	279.38	N/A
1,624	IBKS제21호스팩	2,250	15	+0.67%	100	95	4,210	0.00	3,461	-28.85	N/A
1,625	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	36.95	-6.95
1,626	하나머스트7호스팩	2,160	20	-0.92%	100	93	4,304	0.14	62,056	127.06	0.59
1,627	비엔케이제1호스팩	2,140	35	+1.66%	100	92	4,310	0.00	7,988	-45.53	N/A
1,628	키움제7호스팩	2,210	10	+0.45%	100	91	4,105	0.01	16,414	116.32	N/A
1,629	하나금융20호스팩	2,970	65	+2.24%	100	91	3,050	1.40	136,283	212.14	0.51
1,630	에스케이증권제8호스팩	2,400	15	-0.62%	100	89	3,720	0.16	20,639	41.38	N/A
1,631	교보13호스팩	2,160	30	+1.41%	100	87	4,050	0.01	7,285	-144.00	N/A
1,632	엔에이치스팩28호	2,230	5	+0.22%	100	87	3,920	0.02	12,523	-8.88	N/A
1,633	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.24	198.01
1,634	신한제10호스팩	2,250	20	+0.90%	100	82	3,660	0.09	70,095	321.43	N/A
1,635	키움제6호스팩	2,285	25	+1.11%	100	78	3,430	0.10	18,125	253.89	0.24
1,636	유진스팩9호	2,205	5	+0.23%	100	76	3,460	0.02	45,641	-551.25	N/A
1,637	유진스팩6호	2,520	0	0.00%	100	76	3,020	0.48	0	148.24	0.45
1,638	엔에이치스팩25호	2,365	5	+0.21%	100	71	3,020	0.11	7,871	98.54	N/A
1,639	루트로닉3우C	41,500	2,400	+6.14%	500	67	162	0.30	1,106	24.00	N/A
1,640	IBKS제17호스팩	2,420	0	0.00%	100	66	2,720	0.13	0	-96.80	-3.02
1,641	소프트센우	11,440	230	-1.97%	200	41	357	0.39	4,980	105.93	N/A
1,642	대호특수강우	8,830	30	+0.34%	5,000	37	424	0.31	28	-9.37	N/A

실시간 시가총액 순위 바로가기

메쉬사무의자 시원한 컴퓨터 사무용 게이밍의자, 블랙

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 6월 7일 코스닥 시가총액 순위 종목정보

2023년 6월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

메쉬사무의자 시원한 컴퓨터 사무용 게이밍의자, 블랙

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 6월 7일 코스닥 시가총액 순위 종목정보

2023년 6월 7일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

메쉬사무의자 시원한 컴퓨터 사무용 게이밍의자, 블랙

바로구매

증권 카테고리 글 :

2024년 4월 18일 코스닥 시가총액 순위 종목정보

2024년 4월 18일 코스피 시가총액 순위 종목정보

0 Comments

Comment