2023년 6월 7일 코스피 주식거래상위 종목
2023년 6월 7일 코스피 주식 거래량 상위종목
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
1 | KODEX 200선물인버스2X | 2,490 | 10 | +0.40% | 81,110,610 | 199,746 | 2,485 | 2,490 | 20,620 | N/A | N/A |
2 | 삼부토건 | 2,300 | 105 | +4.78% | 34,680,173 | 78,669 | 2,295 | 2,300 | 4,546 | -5.87 | -35.88 |
3 | KODEX 코스닥150선물인버스 | 3,935 | 70 | -1.75% | 31,062,621 | 122,994 | 3,935 | 3,940 | 6,379 | N/A | N/A |
4 | 대유플러스 | 1,055 | 151 | +16.70% | 26,538,003 | 26,897 | 1,055 | 1,056 | 1,277 | -3.12 | -46.38 |
5 | 백광산업 | 9,950 | 1,150 | +13.07% | 22,256,870 | 213,013 | 9,940 | 9,950 | 4,469 | 21.40 | 10.87 |
6 | TIGER 차이나전기차SOLACTIVE | 9,950 | 345 | -3.35% | 20,617,834 | 206,194 | 9,950 | 9,955 | 25,878 | N/A | N/A |
7 | 이수화학 | 30,050 | 3,750 | +14.26% | 20,098,025 | 607,612 | 30,050 | 30,100 | 6,746 | 96.94 | 9.41 |
8 | 신성이엔지 | 2,295 | 145 | +6.74% | 15,949,818 | 36,460 | 2,290 | 2,295 | 4,724 | 8.60 | 16.30 |
9 | 평화산업 | 1,779 | 37 | +2.12% | 14,920,610 | 26,981 | 1,779 | 1,780 | 977 | 16.17 | 18.05 |
10 | 삼성전자 | 71,000 | 700 | -0.98% | 14,718,430 | 1,047,325 | 71,000 | 71,100 | 4,238,546 | 10.72 | 17.07 |
11 | KODEX 코스닥150레버리지 | 11,480 | 380 | +3.42% | 14,699,952 | 166,904 | 11,480 | 11,485 | 9,391 | N/A | N/A |
12 | 남선알미늄 | 3,045 | 95 | +3.22% | 14,132,857 | 43,331 | 3,040 | 3,045 | 3,930 | 20.30 | 10.30 |
13 | CJ씨푸드 | 3,785 | 365 | +10.67% | 12,421,553 | 47,245 | 3,780 | 3,785 | 1,360 | 26.28 | 10.39 |
14 | 삼성 인버스 2X WTI원유 선물 ETN | 145 | 5 | +3.57% | 12,353,933 | 1,790 | 145 | 150 | 2,171 | N/A | N/A |
15 | DB | 2,135 | 35 | +1.67% | 9,741,898 | 20,512 | 2,130 | 2,135 | 4,295 | 28.85 | 1.58 |
16 | 동원금속 | 1,613 | 213 | +15.21% | 9,705,400 | 15,119 | 1,612 | 1,613 | 754 | 3.80 | 48.51 |
17 | KODEX 레버리지 | 17,300 | 100 | -0.57% | 9,212,895 | 160,832 | 17,300 | 17,305 | 19,290 | N/A | N/A |
18 | KODEX 인버스 | 4,455 | 10 | +0.22% | 8,092,571 | 35,923 | 4,455 | 4,460 | 7,908 | N/A | N/A |
19 | 한국ANKOR유전 | 709 | 22 | -3.01% | 7,639,315 | 5,436 | 708 | 709 | 496 | N/A | N/A |
20 | 마니커 | 1,471 | 80 | +5.75% | 7,559,697 | 11,320 | 1,470 | 1,471 | 934 | -38.71 | 2.04 |
21 | 팬오션 | 5,220 | 300 | +6.10% | 7,441,232 | 38,757 | 5,220 | 5,230 | 27,905 | 4.45 | 16.74 |
22 | 삼성중공업 | 6,490 | 40 | +0.62% | 7,285,187 | 47,203 | 6,480 | 6,490 | 57,112 | -11.31 | -16.08 |
23 | 두산에너빌리티 | 17,400 | 450 | +2.65% | 6,589,761 | 114,004 | 17,400 | 17,410 | 111,458 | -16.67 | -11.70 |
24 | KTis | 3,385 | 20 | +0.59% | 6,393,479 | 23,300 | 3,385 | 3,390 | 1,178 | 8.66 | 8.19 |
25 | 태경비케이 | 7,570 | 320 | +4.41% | 6,199,184 | 48,078 | 7,570 | 7,600 | 2,088 | 8.67 | 14.24 |
26 | 덕양산업 | 9,670 | 650 | -6.30% | 5,832,407 | 58,319 | 9,660 | 9,670 | 3,149 | 15.20 | 22.57 |
27 | 이수페타시스 | 15,170 | 0 | 0.00% | 5,592,730 | 84,549 | 15,170 | 15,180 | 9,594 | 9.22 | 58.92 |
28 | 두올 | 4,295 | 85 | -1.94% | 5,137,487 | 22,617 | 4,295 | 4,300 | 1,420 | 11.55 | 3.78 |
29 | 대상홀딩스 | 7,880 | 550 | +7.50% | 5,078,950 | 40,702 | 7,860 | 7,880 | 2,854 | 8.18 | 4.47 |
30 | KTcs | 3,495 | 105 | -2.92% | 4,850,792 | 18,004 | 3,495 | 3,500 | 1,492 | 9.13 | 9.52 |
31 | 대한제당 | 3,660 | 55 | -1.48% | 4,716,578 | 17,459 | 3,660 | 3,665 | 3,283 | 8.59 | 4.87 |
32 | 씨아이테크 | 1,940 | 150 | +8.38% | 4,503,096 | 8,635 | 1,940 | 1,948 | 958 | -11.62 | -1.30 |
33 | 화천기계 | 4,105 | 90 | +2.24% | 4,495,812 | 18,952 | 4,105 | 4,115 | 903 | 36.33 | 2.80 |
34 | HMM | 19,100 | 1,190 | +6.64% | 4,477,187 | 83,933 | 19,090 | 19,100 | 93,407 | 1.29 | 64.98 |
35 | 콤텍시스템 | 907 | 16 | -1.73% | 4,247,125 | 3,919 | 907 | 908 | 1,098 | 4.42 | 16.63 |
36 | HD현대인프라코어 | 10,870 | 340 | -3.03% | 4,091,559 | 44,718 | 10,870 | 10,880 | 21,697 | 8.02 | 15.29 |
37 | 더메디팜 | 661 | 29 | -4.20% | 4,020,387 | 2,721 | 661 | 662 | 599 | -1.44 | -45.33 |
38 | 삼화전자 | 9,690 | 150 | +1.57% | 3,919,670 | 39,051 | 9,680 | 9,690 | 1,173 | -20.71 | -45.31 |
39 | 기아 | 82,000 | 4,200 | -4.87% | 3,832,781 | 319,803 | 82,000 | 82,100 | 329,676 | 5.12 | 14.57 |
40 | 큐로 | 962 | 24 | -2.43% | 3,797,419 | 3,677 | 960 | 962 | 2,252 | 15.77 | 10.85 |
41 | 송원산업 | 20,350 | 1,620 | +8.65% | 3,714,202 | 75,008 | 20,350 | 20,400 | 4,884 | 4.93 | 21.53 |
42 | 서울식품 | 220 | 2 | +0.92% | 3,627,107 | 802 | 220 | 221 | 824 | N/A | 2.49 |
43 | KODEX 코스닥150 | 13,455 | 245 | +1.85% | 3,561,610 | 47,721 | 13,455 | 13,460 | 5,402 | N/A | N/A |
44 | KBSTAR 단기통안채 | 107,950 | 10 | +0.01% | 3,169,092 | 342,107 | 107,950 | 107,955 | 5,326 | N/A | N/A |
45 | 한농화성 | 20,250 | 1,390 | +7.37% | 3,091,474 | 62,135 | 20,200 | 20,250 | 3,166 | 67.28 | 5.71 |
46 | TIGER 2차전지테마 | 31,760 | 1,015 | +3.30% | 3,001,340 | 94,294 | 31,760 | 31,765 | 14,197 | N/A | N/A |
47 | TIGER 200선물인버스2X | 2,625 | 20 | +0.77% | 2,895,420 | 7,529 | 2,620 | 2,625 | 1,124 | N/A | N/A |
48 | 유니온머티리얼 | 4,680 | 240 | -4.88% | 2,861,742 | 13,777 | 4,680 | 4,685 | 1,966 | -101.74 | -0.26 |
49 | 삼성 레버리지 천연가스 선물 ETN B | 1,160 | 35 | +3.11% | 2,699,355 | 3,116 | 1,160 | 1,165 | 986 | N/A | N/A |
50 | SK하이닉스 | 108,000 | 700 | -0.64% | 2,695,185 | 292,549 | 108,000 | 108,100 | 786,243 | -33.75 | 3.56 |
51 | 이엔플러스 | 12,400 | 430 | -3.35% | 2,622,018 | 32,682 | 12,400 | 12,410 | 7,513 | -16.25 | -53.00 |
52 | 광전자 | 3,125 | 60 | -1.88% | 2,543,362 | 7,916 | 3,125 | 3,130 | 1,811 | 19.41 | 6.33 |
53 | 이수스페셜티케미컬 | 210,000 | 48,100 | +29.71% | 2,540,244 | 497,869 | 210,000 | 0 | 11,568 | N/A | N/A |
54 | 웰바이오텍 | 1,897 | 16 | +0.85% | 2,495,985 | 4,833 | 1,897 | 1,898 | 1,314 | -12.01 | -17.91 |
55 | KODEX 200 | 34,320 | 75 | -0.22% | 2,418,057 | 83,353 | 34,320 | 34,325 | 59,459 | N/A | N/A |
56 | 에이프로젠 | 1,433 | 77 | -5.10% | 2,398,128 | 3,468 | 1,433 | 1,434 | 3,635 | -2.35 | -90.82 |
57 | 우리금융지주 | 11,970 | 70 | -0.58% | 2,364,587 | 28,426 | 11,970 | 11,990 | 87,149 | 2.71 | 11.51 |
58 | 사조씨푸드 | 5,850 | 350 | +6.36% | 2,352,875 | 14,032 | 5,850 | 5,860 | 1,007 | 19.37 | 3.54 |
59 | ACE 단기통안채 | 101,650 | 10 | +0.01% | 2,345,285 | 238,408 | 101,650 | 101,655 | 2,177 | N/A | N/A |
60 | KODEX 2차전지산업 | 30,625 | 705 | +2.36% | 2,244,754 | 68,365 | 30,625 | 30,630 | 12,679 | N/A | N/A |
61 | 엘브이엠씨홀딩스 | 2,380 | 45 | -1.86% | 2,232,993 | 5,260 | 2,380 | 2,385 | 4,084 | -8.15 | -9.20 |
62 | 포스코인터내셔널 | 33,350 | 350 | +1.06% | 2,224,886 | 73,565 | 33,300 | 33,350 | 58,670 | 7.45 | 15.79 |
63 | 사조동아원 | 1,140 | 2 | +0.18% | 2,211,502 | 2,532 | 1,139 | 1,140 | 1,609 | -285.00 | 0.47 |
64 | SOL 2차전지소부장Fn | 9,505 | 395 | +4.34% | 2,190,322 | 20,410 | 9,500 | 9,505 | 2,001 | N/A | N/A |
65 | 웅진 | 1,486 | 26 | +1.78% | 2,184,922 | 3,371 | 1,486 | 1,487 | 1,188 | 14.29 | 11.86 |
66 | 신일전자 | 1,943 | 55 | -2.75% | 2,124,491 | 4,122 | 1,943 | 1,944 | 1,380 | -1,943.00 | 1.27 |
67 | 우리종금 | 739 | 0 | 0.00% | 2,104,775 | 1,555 | 738 | 739 | 6,460 | 8.12 | 14.40 |
68 | 삼성 레버리지 WTI원유 선물 ETN | 1,120 | 55 | -4.68% | 2,091,185 | 2,362 | 1,120 | 1,125 | 4,525 | N/A | N/A |
69 | 에이프로젠바이오로직스 | 407 | 9 | -2.16% | 2,030,379 | 829 | 406 | 407 | 2,710 | 29.07 | 1.69 |
70 | LG디스플레이 | 16,410 | 20 | +0.12% | 1,999,013 | 32,844 | 16,400 | 16,410 | 58,718 | -1.36 | -26.71 |
71 | 성문전자 | 2,420 | 40 | +1.68% | 1,892,802 | 4,524 | 2,415 | 2,420 | 535 | 20.86 | 6.56 |
72 | YG PLUS | 6,280 | 330 | -4.99% | 1,781,956 | 11,296 | 6,270 | 6,280 | 3,983 | 27.79 | 8.39 |
73 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 9,215 | 365 | -3.81% | 1,763,955 | 16,490 | 9,215 | 9,220 | 1,014 | N/A | N/A |
74 | 대원화성 | 2,910 | 50 | +1.75% | 1,724,855 | 5,059 | 2,905 | 2,910 | 1,200 | -12.76 | -14.44 |
75 | 한미반도체 | 25,000 | 150 | -0.60% | 1,723,296 | 43,246 | 25,000 | 25,050 | 24,335 | 11.95 | 25.04 |
76 | 대한해운 | 1,951 | 52 | +2.74% | 1,687,399 | 3,276 | 1,951 | 1,952 | 6,227 | 4.70 | 11.21 |
77 | 조일알미늄 | 2,815 | 0 | 0.00% | 1,682,589 | 4,732 | 2,810 | 2,815 | 3,565 | -216.54 | 10.08 |
78 | 금양 | 52,200 | 1,700 | +3.37% | 1,640,857 | 84,493 | 52,200 | 52,300 | 30,302 | -84.47 | -24.34 |
79 | 다이나믹디자인 | 6,950 | 540 | -7.21% | 1,598,932 | 11,235 | 6,940 | 6,950 | 1,188 | -0.97 | -143.17 |
80 | TIGER 차이나항셍테크 | 5,610 | 105 | +1.91% | 1,588,094 | 8,918 | 5,605 | 5,610 | 5,083 | N/A | N/A |
81 | 상신브레이크 | 3,900 | 40 | +1.04% | 1,583,325 | 6,354 | 3,900 | 3,915 | 837 | 30.23 | 0.39 |
82 | 디아이씨 | 6,010 | 90 | -1.48% | 1,581,820 | 9,679 | 6,010 | 6,050 | 2,337 | 29.17 | 3.12 |
83 | KB 인버스 2X KOSDAQ 150 선물 ETN | 9,205 | 385 | -4.01% | 1,534,242 | 14,381 | 9,205 | 9,215 | 138 | N/A | N/A |
84 | KEC | 2,090 | 25 | -1.18% | 1,494,716 | 3,119 | 2,090 | 2,095 | 3,026 | 31.19 | 7.67 |
85 | SG세계물산 | 526 | 1 | -0.19% | 1,431,490 | 762 | 526 | 527 | 1,065 | 52.60 | 0.73 |
86 | 광명전기 | 2,700 | 20 | +0.75% | 1,390,800 | 3,779 | 2,695 | 2,700 | 1,170 | 29.67 | 4.91 |
87 | 대한항공 | 22,500 | 450 | +2.04% | 1,373,034 | 30,794 | 22,450 | 22,500 | 82,850 | 5.75 | 21.95 |
88 | 플레이그램 | 842 | 20 | -2.32% | 1,371,298 | 1,144 | 837 | 842 | 1,067 | -64.77 | 2.05 |
89 | 대유에이텍 | 728 | 19 | +2.68% | 1,358,798 | 984 | 728 | 730 | 844 | -1.43 | -55.60 |
90 | KODEX 차이나H레버리지(H) | 1,950 | 60 | +3.17% | 1,337,987 | 2,626 | 1,950 | 1,955 | 665 | N/A | N/A |
91 | 성안 | 2,370 | 55 | +2.38% | 1,309,889 | 3,108 | 2,350 | 2,370 | 1,448 | -1,185.00 | -9.33 |
92 | TIGER 미국테크TOP10 INDXX | 12,940 | 10 | +0.08% | 1,281,187 | 16,504 | 12,930 | 12,940 | 16,964 | N/A | N/A |
93 | TIGER 200 | 34,380 | 45 | -0.13% | 1,278,044 | 44,138 | 34,375 | 34,380 | 24,977 | N/A | N/A |
94 | KB금융 | 48,400 | 150 | -0.31% | 1,262,390 | 61,545 | 48,400 | 48,450 | 195,299 | 4.47 | 9.17 |
95 | 코스모화학 | 54,200 | 2,200 | +4.23% | 1,260,746 | 67,085 | 54,200 | 54,300 | 18,974 | 2,356.52 | 6.13 |
96 | 한국전력 | 19,290 | 270 | -1.38% | 1,246,646 | 24,238 | 19,290 | 19,300 | 123,835 | -0.53 | -46.91 |
97 | 삼영 | 4,535 | 290 | -6.01% | 1,206,895 | 5,598 | 4,530 | 4,535 | 1,542 | 53.99 | 5.37 |
98 | 신한지주 | 35,200 | 50 | -0.14% | 1,198,113 | 42,518 | 35,200 | 35,250 | 183,952 | 4.02 | 9.70 |
99 | SK증권 | 713 | 7 | -0.97% | 1,189,759 | 851 | 713 | 714 | 3,370 | 47.53 | 1.52 |
100 | 쌍방울 | 262 | 0 | 0.00% | 1,187,134 | 309 | 261 | 262 | 688 | -0.78 | -52.32 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"