2023년 6월 6일 코스피 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,700	500	-0.69%	100	4,280,334	5,969,783	52.54	12,622,345	10.82	17.07
2	LG에너지솔루션	594,000	6,000	+1.02%	500	1,389,960	234,000	5.47	197,397	133.48	5.75
3	SK하이닉스	108,700	1,600	-1.45%	5,000	791,339	728,002	51.70	3,082,379	-33.97	3.56
4	삼성바이오로직스	785,000	0	0.00%	2,500	558,716	71,174	10.70	32,628	70.26	11.42
5	LG화학	723,000	2,000	+0.28%	5,000	510,383	70,592	47.80	147,612	34.69	6.95
6	삼성SDI	717,000	2,000	+0.28%	5,000	493,042	68,765	49.51	77,430	24.80	12.52
7	삼성전자우	59,800	200	-0.33%	100	492,086	822,887	72.42	1,030,259	9.03	N/A
8	현대차	201,000	1,500	+0.75%	5,000	425,178	211,532	32.03	425,951	6.11	9.36
9	기아	86,200	1,000	+1.17%	5,000	346,562	402,044	37.61	673,569	5.38	14.57
10	NAVER	204,500	0	0.00%	100	335,480	164,049	48.05	426,727	52.09	3.29
11	POSCO홀딩스	387,500	11,000	+2.92%	5,000	327,714	84,571	38.99	1,052,320	15.36	6.11
12	포스코퓨처엠	380,000	6,000	+1.60%	500	294,360	77,463	7.04	1,202,210	242.97	4.87
13	카카오	57,100	100	-0.17%	100	253,492	443,944	25.96	1,029,922	199.65	13.54
14	셀트리온	172,200	1,300	-0.75%	1,000	252,085	146,391	20.70	254,663	43.09	13.35
15	현대모비스	227,500	4,500	+2.02%	5,000	214,499	94,285	37.19	157,304	7.65	6.80
16	LG전자	127,200	4,100	+3.33%	5,000	208,160	163,648	29.67	1,910,955	52.15	6.61
17	삼성물산	110,200	600	+0.55%	100	204,522	185,592	18.17	147,201	9.62	7.16
18	KB금융	48,550	1,100	+2.32%	5,000	195,905	403,511	72.28	1,562,743	4.48	9.17
19	SK이노베이션	199,700	1,700	+0.86%	5,000	184,654	92,466	24.66	447,135	29.05	8.49
20	신한지주	35,250	300	+0.86%	5,000	184,213	522,590	59.54	992,990	4.03	9.70
21	LG	89,300	900	+1.02%	5,000	140,470	157,301	36.05	130,037	13.01	8.48
22	삼성생명	67,500	600	+0.90%	500	135,000	200,000	16.01	103,568	6.68	5.73
23	카카오뱅크	26,950	400	+1.51%	5,000	128,489	476,767	14.19	1,556,455	43.05	4.68
24	한국전력	19,560	230	+1.19%	5,000	125,568	641,964	14.43	912,043	-0.54	-46.91
25	SK	169,800	200	+0.12%	200	124,291	73,198	23.19	98,013	-8,490.00	5.13
26	하나금융지주	41,950	300	+0.72%	5,000	124,132	295,903	70.26	858,726	3.31	10.06
27	KT&G	83,100	100	-0.12%	5,000	114,090	137,292	43.67	238,349	11.16	11.00
28	삼성전기	148,400	900	-0.60%	5,000	110,845	74,694	30.61	212,187	14.83	13.76
29	HD현대중공업	124,800	7,400	+6.30%	5,000	110,789	88,773	6.82	389,262	-56.32	-6.47
30	하이브	265,000	5,000	-1.85%	500	110,370	41,649	18.28	163,299	248.59	1.87
31	삼성화재	231,500	3,500	+1.54%	500	109,673	47,375	52.58	61,615	8.10	9.70
32	두산에너빌리티	16,950	510	+3.10%	5,000	108,575	640,561	12.30	5,047,521	-16.24	-11.70
33	SK텔레콤	49,450	400	+0.82%	100	108,213	218,833	44.19	371,330	10.91	7.97
34	삼성에스디에스	126,100	600	+0.48%	500	97,573	77,378	16.09	74,336	8.83	14.23
35	고려아연	487,000	3,500	+0.72%	5,000	96,734	19,863	21.27	42,697	12.44	9.38
36	메리츠금융지주	46,450	400	-0.85%	500	96,717	208,218	16.47	430,076	5.01	30.32
37	크래프톤	191,500	2,500	+1.32%	100	94,289	49,237	30.34	59,293	18.00	10.29
38	우리금융지주	12,040	150	+1.26%	5,000	87,658	728,061	39.32	2,050,057	2.73	11.51
39	HMM	17,910	350	+1.99%	5,000	87,587	489,039	10.50	1,302,589	1.21	64.98
40	LG생활건강	538,000	5,000	+0.94%	5,000	84,026	15,618	33.77	48,180	43.64	4.41
41	S-Oil	74,400	1,300	+1.78%	2,500	83,762	112,583	79.12	365,341	5.79	27.20
42	한화솔루션	47,600	350	+0.74%	5,000	81,821	171,893	24.60	1,090,303	24.31	4.21
43	기업은행	10,260	20	+0.20%	5,000	81,816	797,426	13.97	557,071	2.89	9.85
44	대한항공	22,050	300	+1.38%	5,000	81,193	368,221	14.89	646,508	5.63	21.95
45	KT	30,850	250	+0.82%	5,000	80,553	261,112	40.37	558,606	7.01	7.99
46	카카오페이	58,800	800	+1.38%	500	78,807	134,026	40.16	182,067	156.38	3.08
47	롯데케미칼	173,400	5,400	+3.21%	5,000	74,173	42,775	25.39	176,068	67.08	0.43
48	HD한국조선해양	103,800	5,000	+5.06%	5,000	73,462	70,773	21.22	469,493	-58.74	-2.22
49	LG이노텍	308,000	2,500	-0.81%	5,000	72,895	23,667	21.71	173,297	9.16	25.85
50	SK아이이테크놀로지	99,600	2,100	+2.15%	1,000	71,012	71,298	7.73	809,996	-226.36	-1.35
51	엔씨소프트	320,000	500	+0.16%	500	70,253	21,954	42.74	103,584	18.46	13.73
52	현대글로비스	172,000	1,300	+0.76%	500	64,500	37,500	48.18	35,834	5.47	18.78
53	SK스퀘어	45,150	100	-0.22%	100	63,873	141,468	42.43	283,491	-9.12	1.55
54	SK바이오사이언스	82,700	600	+0.73%	500	63,500	76,784	4.83	214,747	78.61	N/A
55	아모레퍼시픽	106,600	2,100	+2.01%	500	62,353	58,493	24.53	297,111	70.55	2.81
56	두산밥캣	60,900	4,700	+8.36%	500	61,052	100,249	35.31	643,493	8.13	13.78
57	KODEX 200	34,395	100	+0.29%	0	59,727	173,650	2.86	3,803,735	N/A	N/A
58	LG디스플레이	16,390	440	+2.76%	5,000	58,646	357,816	19.19	1,354,313	-1.36	-26.71
59	SK바이오팜	74,300	1,000	-1.33%	500	58,187	78,313	6.51	74,133	-54.59	-36.66
60	포스코인터내셔널	33,000	1,900	+6.11%	5,000	58,055	175,923	6.59	3,599,624	7.37	15.79
61	삼성엔지니어링	29,350	950	+3.35%	5,000	57,526	196,000	47.66	679,268	7.90	28.32
62	삼성중공업	6,450	270	+4.37%	1,000	56,760	880,000	17.10	14,589,606	-11.24	-16.08
63	DB손해보험	78,800	1,000	+1.29%	500	55,790	70,800	44.52	84,990	4.70	16.45
64	한화에어로스페이스	109,200	1,600	-1.44%	5,000	55,288	50,630	34.70	371,450	9.68	6.98
65	코스모신소재	180,000	1,000	+0.56%	1,000	55,171	30,651	11.29	318,239	253.88	12.13
66	맥쿼리인프라	13,390	90	+0.68%	0	54,209	404,846	13.93	483,181	N/A	N/A
67	한국항공우주	53,100	700	-1.30%	5,000	51,759	97,475	26.73	578,681	46.38	8.78
68	한온시스템	9,560	100	+1.06%	100	51,031	533,800	16.63	464,945	113.81	0.89
69	F&F	132,300	500	-0.38%	100	50,680	38,307	12.65	85,669	10.92	60.40
70	오리온	125,000	400	+0.32%	500	49,420	39,536	42.33	41,632	12.62	16.47
71	CJ제일제당	325,500	5,000	+1.56%	5,000	49,001	15,054	23.96	39,868	13.21	9.26
72	LG유플러스	11,170	90	+0.81%	5,000	48,769	436,611	39.22	434,256	7.56	8.37
73	넷마블	56,500	500	+0.89%	100	48,564	85,954	22.68	82,308	-5.97	-14.56
74	HD현대	59,500	1,000	+1.71%	1,000	47,001	78,993	18.57	191,852	4.15	20.43
75	유한양행	60,900	200	-0.33%	1,000	46,673	76,639	19.89	189,555	46.70	4.86
76	현대제철	34,050	600	+1.79%	5,000	45,438	133,446	24.98	539,953	5.90	5.56
77	TIGER CD금리투자KIS(합성)	52,465	5	+0.01%	0	45,172	86,100	0.01	198,234	N/A	N/A
78	미래에셋증권	7,440	10	+0.13%	5,000	45,036	605,316	13.52	360,536	8.35	6.17
79	한국타이어앤테크놀로지	35,750	500	+1.42%	500	44,285	123,875	38.13	130,168	6.49	8.14
80	현대건설	39,150	950	+2.49%	5,000	43,596	111,356	25.33	503,403	11.12	5.49
81	현대차2우B	110,000	2,400	+2.23%	5,000	39,733	36,121	62.46	64,723	3.35	N/A
82	SKC	104,600	2,000	+1.95%	5,000	39,610	37,868	12.23	309,113	-18.57	-3.67
83	강원랜드	18,190	60	+0.33%	500	38,916	213,940	17.25	471,605	17.46	3.47
84	금호석유	132,000	4,000	+3.13%	5,000	38,695	29,314	21.08	94,317	5.52	19.11
85	한미약품	308,000	1,500	+0.49%	2,500	38,691	12,562	17.66	23,862	36.36	9.89
86	KODEX KOFR금리액티브(합성)	103,200	20	+0.02%	0	36,331	35,204	0.00	133,538	N/A	N/A
87	GS	39,100	350	+0.90%	5,000	36,330	92,915	24.58	140,938	1.95	18.86
88	코웨이	48,300	250	+0.52%	500	35,645	73,800	61.23	135,452	7.95	21.72
89	씨에스윈드	83,100	1,000	+1.22%	500	35,044	42,171	11.70	337,942	292.61	-0.11
90	현대오토에버	127,200	2,400	+1.92%	500	34,883	27,424	3.43	52,902	27.30	8.00
91	삼성카드	30,100	50	-0.17%	5,000	34,874	115,859	6.63	47,138	5.75	8.08
92	현대로템	31,100	800	-2.51%	5,000	33,943	109,142	18.33	1,536,471	16.77	14.06
93	삼성증권	37,000	400	+1.09%	5,000	33,041	89,300	31.37	159,955	6.32	6.88
94	한진칼	49,050	1,800	+3.81%	2,500	32,747	66,762	16.24	117,396	5.20	33.64
95	현대미포조선	81,900	4,800	+6.23%	5,000	32,713	39,942	20.04	825,739	-415.74	-2.07
96	NH투자증권	9,760	10	-0.10%	5,000	32,371	331,666	13.27	274,544	8.88	4.32
97	BGF리테일	184,900	200	+0.11%	1,000	31,958	17,284	33.60	19,907	16.37	21.85
98	한국금융지주	56,200	700	+1.26%	5,000	31,318	55,726	38.87	100,286	5.48	8.45
99	대우조선해양	28,800	1,500	+5.49%	5,000	30,900	107,291	3.92	1,022,617	-2.25	-117.79
100	호텔신라	78,000	300	-0.38%	5,000	30,614	39,248	19.94	207,264	291.04	-8.99
101	현대해상	33,550	450	+1.36%	500	29,994	89,400	38.95	276,471	4.60	12.44
102	롯데지주	28,550	100	+0.35%	200	29,952	104,909	7.84	95,939	25.00	2.42
103	쌍용C&E	5,850	60	+1.04%	100	29,476	503,860	2.57	625,883	25.11	7.87
104	금양	50,500	2,100	+4.34%	500	29,315	58,050	5.03	1,930,923	-81.72	-24.34
105	LG화학우	378,500	500	-0.13%	5,000	29,102	7,689	63.42	24,912	18.16	N/A
106	KODEX 종합채권(AA-이상)액티브	104,685	335	-0.32%	0	28,183	26,922	0.02	6,584	N/A	N/A
107	LS	87,300	4,200	+5.05%	5,000	28,111	32,200	13.09	278,785	6.83	12.00
108	DB하이텍	61,900	1,400	-2.21%	5,000	27,483	44,399	19.12	993,296	5.78	40.73
109	롯데에너지머티리얼즈	59,300	700	+1.19%	500	27,344	46,111	7.74	132,174	-257.83	3.58
110	농심	444,500	3,000	-0.67%	5,000	27,037	6,083	17.08	15,711	19.67	5.17
111	한전기술	70,700	2,800	+4.12%	200	27,022	38,220	3.52	147,017	94.90	3.40
112	한화시스템	14,190	190	-1.32%	5,000	26,808	188,919	4.25	341,546	27.29	-3.63
113	TIGER 차이나전기차SOLACTIVE	10,295	220	-2.09%	0	26,656	258,920	0.63	7,355,292	N/A	N/A
114	한솔케미칼	234,500	3,000	-1.26%	5,000	26,581	11,335	38.79	49,087	18.68	21.36
115	현대차우	109,600	2,400	+2.24%	5,000	26,428	24,113	60.49	61,635	3.33	N/A
116	팬오션	4,920	200	+4.24%	1,000	26,301	534,570	14.44	3,940,749	4.19	16.74
117	GS리테일	24,900	50	+0.20%	1,000	26,075	104,718	7.90	171,686	54.73	1.00
118	한미사이언스	37,000	0	0.00%	500	25,884	69,957	2.77	65,311	32.77	9.78
119	TIGER 200	34,425	70	+0.20%	0	25,715	74,700	5.47	388,989	N/A	N/A
120	CJ	86,700	1,000	-1.14%	5,000	25,296	29,177	19.75	61,176	23.71	3.94
121	한국가스공사	26,800	100	-0.37%	5,000	24,740	92,313	6.62	162,027	2.77	15.67
122	키움증권	94,300	1,100	-1.15%	5,000	24,725	26,220	26.56	35,042	4.16	11.50
123	아모레G	29,950	850	+2.92%	500	24,696	82,458	10.24	316,695	45.11	1.87
124	한미반도체	25,150	550	-2.14%	100	24,481	97,339	8.08	2,244,070	12.02	25.04
125	TIGER 미국나스닥100	84,800	280	+0.33%	0	23,524	27,740	0.02	95,044	N/A	N/A
126	이마트	83,800	200	+0.24%	5,000	23,360	27,876	29.16	112,343	10.18	9.59
127	한화	30,950	250	+0.81%	5,000	23,200	74,959	18.03	181,109	1.83	24.47
128	롯데쇼핑	80,800	700	+0.87%	5,000	22,857	28,289	11.05	27,046	-7.22	-3.30
129	HL만도	48,350	600	+1.26%	1,000	22,704	46,957	24.40	117,805	21.07	4.78
130	한화생명	2,595	10	+0.39%	5,000	22,538	868,530	8.17	1,017,948	2.02	9.05
131	HD현대인프라코어	11,210	1,230	+12.32%	1,000	22,376	199,603	20.14	15,150,597	8.27	15.29
132	휠라홀딩스	36,700	200	-0.54%	1,000	22,296	60,752	43.19	235,379	6.77	19.71
133	BNK금융지주	6,840	60	+0.88%	5,000	22,294	325,935	35.66	469,987	2.82	8.43
134	동원산업	44,050	200	-0.45%	1,000	22,017	49,983	1.87	68,323	7.04	8.53
135	제일기획	18,560	160	+0.87%	200	21,352	115,041	30.45	304,332	11.32	16.64
136	영원무역	47,700	1,700	+3.70%	500	21,137	44,311	30.42	215,923	2.98	26.80
137	LS ELECTRIC	69,100	3,000	+4.54%	5,000	20,730	30,000	14.89	282,326	19.28	5.95
138	KODEX 레버리지	17,400	135	+0.78%	0	20,619	118,500	1.31	8,532,793	N/A	N/A
139	KODEX 200선물인버스2X	2,480	15	-0.60%	0	20,601	830,700	0.83	86,517,311	N/A	N/A
140	에스원	54,100	500	+0.93%	500	20,558	37,999	54.43	65,633	13.09	10.19
141	효성첨단소재	458,000	10,000	+2.23%	5,000	20,518	4,480	7.36	25,962	20.05	19.11
142	두산퓨얼셀	30,900	50	-0.16%	100	20,238	65,494	15.95	131,789	291.51	0.74
143	동서	20,200	0	0.00%	500	20,139	99,700	3.47	37,220	11.72	11.33
144	KODEX 200TR	11,720	35	+0.30%	0	20,041	171,000	3.61	533,893	N/A	N/A
145	신세계	197,800	2,100	+1.07%	5,000	19,474	9,845	15.24	48,615	4.98	10.34
146	HD현대일렉트릭	52,400	0	0.00%	5,000	18,889	36,047	17.30	352,870	10.23	22.13
147	KCC	212,500	3,500	+1.67%	5,000	18,884	8,886	13.27	19,620	53.31	0.67
148	덴티움	170,100	5,400	-3.08%	500	18,828	11,069	22.53	103,309	21.23	25.86
149	LX세미콘	114,600	1,500	-1.29%	500	18,639	16,264	28.25	110,918	10.83	26.70
150	CJ대한통운	81,400	500	+0.62%	5,000	18,569	22,812	16.45	44,264	9.32	5.09
151	대한전선	14,920	430	+2.97%	1,000	18,568	124,447	2.82	943,634	91.53	3.32
152	TIGER 미국S&P500	14,015	175	+1.26%	0	18,493	131,950	0.58	988,817	N/A	N/A
153	KG모빌리티	9,790	20	+0.20%	5,000	18,303	186,956	24.76	635,352	-80.25	-12.10
154	오뚜기	456,000	4,000	+0.88%	5,000	18,276	4,008	11.32	2,979	6.73	16.53
155	GS건설	21,300	450	+2.16%	5,000	18,229	85,581	24.41	396,741	5.47	7.18
156	코스모화학	52,000	2,900	+5.91%	1,000	18,204	35,008	6.63	1,238,018	2,260.87	6.13
157	대우건설	4,355	85	+1.99%	5,000	18,100	415,623	11.48	1,008,660	4.23	14.55
158	LIG넥스원	79,900	300	-0.37%	5,000	17,578	22,000	12.67	73,546	12.47	14.48
159	에스디바이오센서	16,710	10	+0.06%	500	17,454	104,452	13.63	397,868	8.09	35.30
160	에스엘	37,300	1,300	+3.61%	500	17,325	46,449	12.74	291,740	8.51	9.87
161	두산	104,800	5,500	+5.54%	5,000	17,317	16,524	9.19	204,977	-3.11	-36.00
162	TIGER 미국테크TOP10 INDXX	12,930	50	+0.39%	0	17,081	132,100	0.96	1,175,566	N/A	N/A
163	효성티앤씨	394,500	7,500	+1.94%	5,000	17,073	4,328	7.96	28,198	-67.97	0.88
164	KODEX 23-12 은행채(AA+이상)액티브	10,305	0	0.00%	0	17,011	165,080	0.01	42,784	N/A	N/A
165	JB금융지주	8,580	50	+0.59%	5,000	16,901	196,983	33.35	240,143	2.83	13.76
166	현대위아	62,000	1,000	+1.64%	5,000	16,861	27,195	9.38	125,007	29.12	1.99
167	TIGER 미국필라델피아반도체나스닥	12,220	70	-0.57%	0	16,528	135,250	0.87	888,032	N/A	N/A
168	현대엘리베이	41,400	1,150	+2.86%	5,000	16,184	39,092	28.70	199,830	5.58	6.89
169	하이트진로	22,850	200	+0.88%	5,000	16,026	70,134	9.47	164,978	22.65	7.72
170	한전KPS	34,800	650	+1.90%	200	15,660	45,000	7.64	99,714	12.50	8.61
171	롯데정밀화학	59,500	400	+0.68%	5,000	15,351	25,800	21.77	40,524	5.08	6.51
172	녹십자	126,100	1,100	-0.86%	5,000	14,737	11,687	21.50	25,894	40.25	5.03
173	DL이앤씨	37,000	250	+0.68%	5,000	14,317	38,694	23.14	100,889	3.95	9.70
174	효성	66,400	500	+0.76%	5,000	13,991	21,071	5.34	21,390	-43.86	0.60
175	솔루스첨단소재	39,750	50	+0.13%	100	13,957	35,111	6.03	77,036	-79.50	-2.68
176	금호타이어	4,795	60	+1.27%	5,000	13,774	287,260	4.56	339,095	-23.74	-6.87
177	TIGER 2차전지테마	30,745	290	+0.95%	0	13,743	44,700	0.20	1,775,533	N/A	N/A
178	OCI홀딩스	83,400	700	-0.83%	5,000	13,688	16,413	17.73	205,112	2.07	25.21
179	TIGER MSCI Korea TR	14,730	40	+0.27%	0	13,301	90,300	0.07	9,206	N/A	N/A
180	롯데칠성	143,100	1,100	+0.77%	500	13,278	9,279	11.38	29,442	11.83	9.11
181	대웅제약	113,100	500	-0.44%	2,500	13,104	11,587	8.39	27,203	29.76	7.17
182	KBSTAR 200	34,615	85	+0.25%	0	12,981	37,500	0.01	299,774	N/A	N/A
183	후성	13,730	40	-0.29%	500	12,955	94,352	2.53	958,058	21.86	31.60
184	SK케미칼	74,300	200	+0.27%	5,000	12,820	17,254	14.38	24,764	8.54	9.11
185	삼아알미늄	87,000	700	+0.81%	500	12,799	14,712	36.93	152,066	69.60	13.24
186	HD현대건설기계	64,800	4,400	+7.28%	5,000	12,766	19,701	25.91	392,638	9.71	7.99
187	KODEX 단기채권PLUS	106,700	20	+0.02%	0	12,597	11,806	0.00	11,497	N/A	N/A
188	대덕전자	25,450	650	-2.49%	500	12,577	49,417	12.00	701,760	8.26	23.94
189	솔루엠	25,150	150	-0.59%	500	12,576	50,006	13.47	366,743	15.24	16.93
190	KODEX 2차전지산업	29,920	275	+0.93%	0	12,417	41,500	1.62	1,712,001	N/A	N/A
191	코오롱인더	44,750	150	+0.34%	5,000	12,315	27,519	17.26	165,923	11.30	7.13
192	LX인터내셔널	31,250	600	+1.96%	5,000	12,112	38,760	27.67	277,979	2.49	25.53
193	DGB금융지주	7,150	90	+1.27%	5,000	12,094	169,146	44.16	347,113	2.97	7.38
194	KODEX Top5PlusTR	17,520	35	+0.20%	0	12,071	68,900	12.34	6,797	N/A	N/A
195	KBSTAR 종합채권(A-이상)액티브	97,125	270	-0.28%	0	12,050	12,407	0.00	297	N/A	N/A
196	SK가스	130,300	3,300	+2.60%	5,000	12,027	9,230	5.58	6,689	4.45	11.53
197	현대백화점	51,200	400	+0.79%	5,000	11,982	23,402	21.79	50,814	8.67	3.20
198	한올바이오파마	22,750	950	-4.01%	500	11,885	52,241	5.62	363,454	-1,263.89	0.15
199	동원시스템즈	40,850	150	+0.37%	5,000	11,843	28,991	13.46	45,694	16.81	10.40
200	명신산업	22,350	400	+1.82%	500	11,727	52,470	4.64	566,446	10.99	25.18
201	아이에스동서	37,700	550	+1.48%	500	11,647	30,893	4.43	54,773	4.61	14.84
202	GKL	18,820	430	-2.23%	500	11,641	61,856	5.43	610,139	120.64	-5.94
203	풍산	41,350	1,050	+2.61%	5,000	11,588	28,024	16.06	328,829	6.23	9.94
204	한국앤컴퍼니	12,200	30	+0.25%	500	11,582	94,935	9.15	58,790	7.41	4.37
205	일진하이솔루스	31,200	300	+0.97%	500	11,330	36,313	2.18	62,619	122.35	2.27
206	SK네트웍스	4,775	115	+2.47%	2,500	11,258	235,778	8.52	508,680	19.02	3.88
207	종근당	89,000	400	+0.45%	2,500	11,186	12,568	8.50	17,790	11.26	13.62
208	TIGER TOP10	11,555	5	+0.04%	0	11,000	95,200	12.95	72,725	N/A	N/A
209	동국제강	11,400	0	0.00%	5,000	10,879	95,433	25.16	0	25.05	14.21
210	한샘	45,700	300	+0.66%	1,000	10,755	23,534	13.33	20,011	-10.40	-13.37
211	롯데렌탈	29,200	750	+2.64%	5,000	10,697	36,634	3.49	139,902	10.82	7.48
212	SK오션플랜트	19,850	110	+0.56%	500	10,567	53,235	5.27	221,837	27.30	6.73
213	롯데웰푸드	110,500	3,200	+2.98%	500	10,425	9,435	13.14	12,441	18.69	2.89
214	KODEX 삼성그룹	9,470	45	+0.48%	0	10,370	109,500	0.12	162,798	N/A	N/A
215	코리안리	7,280	40	+0.55%	500	10,252	140,823	29.77	88,605	4.44	5.91
216	SK리츠	5,170	30	+0.58%	500	10,162	196,554	6.25	106,223	272.11	0.43
217	제주항공	13,180	0	0.00%	1,000	10,148	76,994	3.75	251,288	-14.40	-70.86
218	코스맥스	88,600	4,200	+4.98%	500	10,056	11,350	24.50	129,386	81.96	3.65
219	영풍	545,000	2,000	+0.37%	5,000	10,039	1,842	5.31	1,498	3.21	9.96
220	PI첨단소재	34,000	150	+0.44%	500	9,985	29,366	5.26	64,210	38.68	13.70
221	DL	47,350	950	+2.05%	5,000	9,923	20,956	11.19	55,091	-16.16	1.52
222	TIGER 단기통안채	103,540	5	0.00%	0	9,888	9,550	2.27	1,305,232	N/A	N/A
223	TCC스틸	37,550	850	+2.32%	1,000	9,843	26,214	2.78	272,432	164.69	16.54
224	오리온홀딩스	15,440	150	+0.98%	500	9,672	62,645	6.88	69,123	9.35	4.83
225	롯데리츠	3,975	40	+1.02%	500	9,658	242,969	9.79	215,012	34.57	1.25
226	영원무역홀딩스	70,800	1,600	+2.31%	500	9,654	13,636	18.46	15,777	2.06	23.98
227	TKG휴켐스	23,500	550	+2.40%	1,000	9,606	40,879	6.35	104,972	9.61	11.37
228	이수페타시스	15,170	350	+2.36%	1,000	9,594	63,246	12.71	14,213,736	9.22	58.92
229	OCI	128,900	2,400	-1.83%	5,000	9,586	7,437	18.75	116,686	N/A	N/A
230	대한유화	147,000	11,400	+8.41%	5,000	9,555	6,500	6.94	89,903	-5.65	-7.66
231	영풍제지	20,450	1,300	-5.98%	500	9,506	46,482	1.65	607,343	170.42	5.91
232	더존비즈온	31,200	100	+0.32%	500	9,479	30,383	18.00	42,430	44.83	5.15
233	LG전자우	55,000	1,700	+3.19%	5,000	9,452	17,186	40.29	136,920	22.55	N/A
234	한국콜마	41,200	2,300	+5.91%	500	9,427	22,881	25.78	365,992	-36.01	-3.26
235	NHN	26,600	350	-1.30%	500	9,293	34,937	13.75	26,749	-159.28	-1.82
236	KG스틸	9,290	170	+1.86%	5,000	9,291	100,009	1.16	553,918	1.78	37.73
237	아시아나항공	12,350	10	+0.08%	5,000	9,190	74,412	6.96	125,152	16.42	18.48
238	신풍제약	17,240	20	+0.12%	500	9,135	52,985	5.54	83,690	-25.65	-10.27
239	세아베스틸지주	25,400	200	-0.78%	5,000	9,109	35,862	12.05	125,695	8.01	4.91
240	제이알글로벌리츠	4,610	40	+0.88%	1,000	9,099	197,376	9.93	267,124	22.49	2.04
241	율촌화학	36,500	300	+0.83%	500	9,052	24,800	7.84	73,754	-401.10	-1.22
242	한일시멘트	12,990	100	+0.78%	500	8,997	69,262	2.45	87,774	8.52	5.59
243	ESR켄달스퀘어리츠	4,220	10	-0.24%	1,000	8,992	213,089	50.36	147,453	20.19	1.39
244	삼양식품	118,800	2,800	+2.41%	5,000	8,949	7,533	8.04	68,644	10.77	18.92
245	이수스페셜티케미컬	161,900	10,400	+6.86%	5,000	8,919	5,509	3.20	1,338,807	N/A	N/A
246	애경케미칼	18,330	300	+1.66%	500	8,917	48,649	1.52	1,647,139	15.91	8.47
247	KODEX 단기채권	106,080	20	+0.02%	0	8,866	8,358	0.00	155,051	N/A	N/A
248	KODEX 코스닥150레버리지	11,100	45	-0.40%	0	8,813	79,400	0.84	13,325,638	N/A	N/A
249	대웅	15,070	10	+0.07%	500	8,762	58,142	5.40	29,965	7.45	13.17
250	하나투어	54,400	1,600	+3.03%	500	8,725	16,039	6.55	120,790	-26.34	-64.01
251	다우기술	19,050	200	-1.04%	500	8,547	44,867	24.27	64,755	1.96	17.36
252	해성디에스	49,850	850	-1.68%	5,000	8,474	17,000	14.67	65,103	5.77	42.99
253	롯데관광개발	11,290	180	+1.62%	500	8,328	73,763	7.34	291,332	-3.03	-154.22
254	HDC현대산업개발	12,600	80	+0.64%	5,000	8,304	65,907	7.62	133,354	4.99	1.75
255	효성중공업	88,000	300	-0.34%	5,000	8,206	9,325	10.11	76,369	50.87	1.07
256	DN오토모티브	81,800	800	+0.99%	500	8,175	9,994	2.12	26,449	3.62	22.81
257	TIGER 200 IT	33,065	0	0.00%	0	8,174	24,720	0.06	55,668	N/A	N/A
258	미원상사	168,200	100	+0.06%	500	8,158	4,850	2.66	1,178	11.95	22.64
259	F&F홀딩스	20,750	250	+1.22%	500	8,116	39,114	0.24	22,095	5.79	6.64
260	더블유게임즈	44,350	300	-0.67%	500	8,068	18,191	12.36	22,807	-6.85	-16.82
261	넥센타이어	8,210	10	+0.12%	500	8,019	97,668	5.57	101,939	91.22	-1.74
262	KODEX 인버스	4,445	20	-0.45%	0	7,992	179,800	1.33	9,715,336	N/A	N/A
263	삼성 인버스 2X 천연가스 선물 ETN C	79,260	3,825	-4.60%	0	7,926	10,000	0.00	28,695	N/A	N/A
264	이노션	39,100	200	+0.51%	500	7,820	20,000	31.39	19,384	10.12	8.46
265	SNT모티브	53,200	700	+1.33%	5,000	7,780	14,623	19.65	32,352	8.23	10.08
266	이엔플러스	12,830	190	+1.50%	500	7,774	60,591	3.18	3,239,768	-16.82	-53.00
267	진에어	14,830	80	-0.54%	1,000	7,741	52,200	2.18	165,737	18.63	-35.07
268	자화전자	35,500	400	-1.11%	500	7,714	21,731	5.87	209,237	-12.39	-11.90
269	CJ CGV	15,520	640	-3.96%	500	7,407	47,728	5.71	334,219	-6.86	-55.24
270	녹십자홀딩스	15,690	10	+0.06%	500	7,379	47,028	6.26	28,773	85.27	3.18
271	태광산업	662,000	12,000	+1.85%	5,000	7,371	1,113	4.63	674	2.20	8.52
272	SK디스커버리	37,750	500	+1.34%	5,000	7,187	19,038	10.27	53,946	1.89	16.34
273	KCC글라스	43,850	600	+1.39%	1,000	7,003	15,971	8.32	22,602	8.19	6.64
274	세아제강지주	169,000	5,500	+3.36%	5,000	6,999	4,142	8.85	15,984	2.12	20.56
275	KODEX 자동차	19,005	235	+1.25%	0	6,975	36,700	0.03	151,192	N/A	N/A
276	미원에스씨	136,500	100	+0.07%	500	6,962	5,100	0.45	829	13.38	18.38
277	세방전지	49,600	700	+1.43%	500	6,944	14,000	24.25	57,041	16.76	3.58
278	대신증권	13,640	140	+1.04%	5,000	6,925	50,773	11.61	50,288	11.84	4.38
279	ARIRANG 200	34,905	105	+0.30%	0	6,911	19,800	0.03	538,942	N/A	N/A
280	KBSTAR 머니마켓액티브	50,155	0	0.00%	0	6,876	13,710	0.00	33,833	N/A	N/A
281	SPC삼립	77,700	700	+0.91%	5,000	6,705	8,629	2.91	2,730	12.43	14.70
282	HSD엔진	9,270	440	+4.98%	1,000	6,632	71,544	2.98	1,430,630	-20.74	-18.70
283	ACE 종합채권(AA-이상)KIS액티브	95,720	370	-0.39%	0	6,581	6,875	0.00	308	N/A	N/A
284	한세실업	16,330	650	+4.15%	500	6,532	40,000	7.09	177,151	8.34	17.10
285	케이카	13,580	290	+2.18%	500	6,530	48,087	5.87	213,051	21.32	11.65
286	신세계인터내셔날	18,260	170	+0.94%	1,000	6,519	35,700	4.62	86,467	6.49	15.29
287	대상	18,730	30	+0.16%	1,000	6,490	34,648	10.05	72,205	10.03	6.57
288	우리종금	739	3	+0.41%	500	6,460	874,203	2.71	2,188,688	8.12	14.40
289	KODEX MSCI Korea TR	11,685	15	+0.13%	0	6,450	55,200	1.18	306,534	N/A	N/A
290	KODEX 코스닥150선물인버스	4,005	10	+0.25%	0	6,380	159,300	3.43	26,277,284	N/A	N/A
291	한국단자	61,100	100	+0.16%	500	6,364	10,415	22.08	10,271	10.35	5.69
292	TIGER KOFR금리액티브(합성)	101,795	25	+0.02%	0	6,346	6,234	0.00	11,828	N/A	N/A
293	LX홀딩스	8,310	80	+0.97%	1,000	6,339	76,281	10.02	102,675	13.94	N/A
294	삼양홀딩스	73,300	300	-0.41%	5,000	6,278	8,564	8.16	6,466	13.38	4.01
295	동원F&B	32,000	450	+1.43%	1,000	6,175	19,296	6.88	8,582	6.18	10.80
296	보령	8,960	50	-0.55%	500	6,155	68,690	5.99	96,428	14.64	8.47
297	동양생명	3,790	25	+0.66%	5,000	6,115	161,359	82.21	39,209	3.84	2.99
298	SBS	33,500	50	-0.15%	5,000	6,115	18,253	0.00	20,676	5.26	20.64
299	KBSTAR 23-11 회사채(AA-이상)액티브	51,560	5	+0.01%	0	6,097	11,826	0.00	5,965	N/A	N/A
300	대한해운	1,899	46	+2.48%	500	6,061	319,177	5.67	1,130,009	4.58	11.21
301	KOSEF 국고채10년	110,545	655	-0.59%	0	6,036	5,460	0.24	10,271	N/A	N/A
302	프레스티지바이오파마	9,980	90	-0.89%	0	5,998	60,096	63.32	22,302	-8.00	-32.84
303	한화투자증권	2,790	30	+1.09%	5,000	5,986	214,548	7.25	420,289	-10.77	-3.20
304	티웨이항공	2,975	35	+1.19%	500	5,973	200,772	1.39	509,489	-17.00	-222.35
305	한섬	24,250	650	+2.75%	500	5,973	24,630	25.52	76,613	4.79	9.56
306	드림텍	8,850	70	+0.80%	100	5,970	67,454	23.74	182,767	15.89	17.24
307	TIGER 24-10 회사채(A+이상)액티브	52,685	65	-0.12%	0	5,966	11,324	0.13	89,870	N/A	N/A
308	화신	17,070	680	+4.15%	500	5,961	34,920	8.43	822,976	7.37	23.00
309	경동나비엔	40,850	450	+1.11%	1,000	5,951	14,569	7.73	50,525	9.10	11.07
310	이수화학	26,300	700	-2.59%	5,000	5,905	22,451	3.25	3,755,716	84.84	9.41
311	애경산업	22,300	300	+1.36%	1,000	5,889	26,410	4.53	35,931	22.12	4.70
312	미래에셋생명	3,300	50	-1.49%	5,000	5,842	177,016	1.72	44,244	4.59	3.56
313	유안타증권	2,890	60	+2.12%	5,000	5,768	199,597	64.91	217,688	12.90	2.93
314	엠씨넥스	31,900	550	-1.69%	500	5,735	17,978	9.14	109,229	23.81	7.56
315	지누스	30,050	600	+2.04%	500	5,680	18,901	13.05	19,416	34.78	5.32
316	동아쏘시오홀딩스	89,400	300	-0.33%	5,000	5,676	6,349	12.68	4,564	22.45	1.15
317	쿠쿠홈시스	25,150	50	+0.20%	100	5,643	22,437	5.02	9,357	4.91	17.66
318	KOSEF 200TR	42,665	160	+0.38%	0	5,589	13,100	9.58	99,467	N/A	N/A
319	현대홈쇼핑	46,550	0	0.00%	5,000	5,586	12,000	24.73	8,913	4.47	4.50
320	삼성SDI우	345,000	1,500	+0.44%	5,000	5,582	1,618	19.95	2,256	11.93	N/A
321	DI동일	21,400	300	+1.42%	500	5,573	26,041	3.05	91,619	13.68	9.37
322	QV 코스피 변동성 매칭형 양매도 ETN	7,940	0	0.00%	0	5,558	70,000	0.00	0	N/A	N/A
323	신한알파리츠	6,300	50	+0.80%	1,000	5,550	88,100	6.62	155,885	35.59	1.39
324	ACE 미국S&P500	14,175	190	+1.36%	0	5,542	39,100	0.95	313,326	N/A	N/A
325	부광약품	7,790	20	+0.26%	500	5,536	71,063	5.90	50,997	-105.27	-0.93
326	쿠쿠홀딩스	15,420	100	-0.64%	100	5,484	35,562	7.11	28,930	4.61	12.72
327	HANARO 200	34,500	100	+0.29%	0	5,468	15,850	0.00	84,212	N/A	N/A
328	삼성화재우	171,200	700	+0.41%	500	5,465	3,192	24.96	6,943	5.99	N/A
329	동일산업	223,500	0	0.00%	5,000	5,420	2,425	1.61	4,336	29.99	5.33
330	롯데손해보험	1,739	7	+0.40%	1,000	5,397	310,336	0.73	66,801	-82.81	-8.70
331	파미셀	8,940	60	-0.67%	500	5,366	60,017	9.20	147,189	80.54	15.16
332	서연이화	19,800	390	+2.01%	500	5,352	27,028	10.12	403,818	6.63	8.03
333	미래에셋증권2우B	3,820	5	+0.13%	5,000	5,348	140,000	10.41	96,706	4.29	N/A
334	JW중외제약	23,400	200	+0.86%	2,500	5,343	22,835	8.27	54,914	15.03	14.45
335	KBSTAR 단기통안채	107,940	5	0.00%	0	5,326	4,934	0.27	2,776,274	N/A	N/A
336	쏘카	16,210	0	0.00%	100	5,312	32,767	0.12	35,982	-27.20	-9.10
337	바이오노트	5,160	90	-1.71%	500	5,262	101,976	1.67	200,254	13.37	21.48
338	신영증권	55,600	100	+0.18%	5,000	5,219	9,386	7.54	719	15.63	6.45
339	KODEX 선진국MSCI World	21,685	230	+1.07%	0	5,215	24,050	0.01	21,603	N/A	N/A
340	KODEX 코스닥150	13,210	30	-0.23%	0	5,205	39,400	1.82	3,085,595	N/A	N/A
341	일동제약	19,350	40	+0.21%	1,000	5,186	26,803	5.17	74,901	-16.91	-82.28
342	티와이홀딩스	10,280	30	+0.29%	500	5,184	50,429	4.99	29,215	8.37	6.31
343	한국카본	11,790	420	+3.69%	500	5,183	43,961	10.08	908,899	34.08	5.11
344	영진약품	2,830	15	+0.53%	500	5,176	182,893	4.86	183,426	-25.04	-22.55
345	TIGER 단기채권액티브	52,025	5	-0.01%	0	5,168	9,934	0.02	25,778	N/A	N/A
346	제주은행	15,900	90	+0.57%	5,000	5,108	32,129	1.02	272,022	25.56	4.40
347	삼천리	124,100	1,800	+1.47%	5,000	5,032	4,055	9.83	27,713	6.71	3.58
348	TIGER 차이나항셍테크	5,505	10	-0.18%	0	5,018	91,150	0.67	1,422,572	N/A	N/A
349	TIGER 글로벌리튬&2차전지SOLACTIVE(합성)	9,235	110	+1.21%	0	5,005	54,200	0.14	116,833	N/A	N/A
350	LG생활건강우	238,000	1,500	+0.63%	5,000	4,997	2,100	63.48	2,988	19.31	N/A
351	코람코에너지리츠	5,590	20	+0.36%	500	4,949	88,534	1.36	29,265	20.78	2.80
352	KODEX 미국S&P500TR	12,575	165	+1.33%	0	4,948	39,350	0.67	175,303	N/A	N/A
353	한화손해보험	4,210	45	-1.06%	5,000	4,915	116,739	8.01	488,243	2.16	27.68
354	동아에스티	56,000	100	-0.18%	5,000	4,824	8,615	20.72	4,977	24.73	2.04
355	LF	16,490	60	+0.37%	5,000	4,822	29,240	21.47	12,305	4.02	10.86
356	SK디앤디	21,700	250	+1.17%	1,000	4,815	22,190	5.31	27,730	10.74	11.47
357	빙그레	48,750	1,250	-2.50%	5,000	4,802	9,851	17.23	58,051	14.56	4.53
358	KODEX 미국FANG플러스(H)	27,590	10	+0.04%	0	4,765	17,270	0.36	132,714	N/A	N/A
359	삼성 레버리지 WTI원유 선물 ETN	1,175	60	+5.38%	0	4,747	404,000	0.00	8,164,239	N/A	N/A
360	KG케미칼	34,200	500	-1.44%	5,000	4,742	13,866	9.01	142,988	1.54	47.97
361	HD현대에너지솔루션	42,300	900	+2.17%	5,000	4,738	11,200	13.44	104,577	8.02	17.27
362	고려제강	18,840	130	+0.69%	1,000	4,710	25,000	7.12	12,006	7.92	5.18
363	ACE 미국나스닥100	14,575	70	+0.48%	0	4,708	32,300	0.01	115,158	N/A	N/A
364	KB스타리츠	4,620	20	+0.43%	500	4,685	101,414	0.05	25,114	N/A	N/A
365	삼화콘덴서	44,500	650	-1.44%	1,000	4,626	10,395	6.74	32,230	16.76	13.69
366	NICE	12,180	0	0.00%	500	4,614	37,882	12.48	23,967	14.47	4.90
367	삼양사	44,650	950	+2.17%	5,000	4,605	10,313	4.35	16,720	7.13	5.33
368	SK렌터카	9,720	80	+0.83%	500	4,596	47,286	0.61	106,374	22.34	4.15
369	세아홀딩스	113,000	500	-0.44%	5,000	4,520	4,000	0.59	137	3.46	6.14
370	송원산업	18,730	740	+4.11%	500	4,495	24,000	18.23	2,887,197	4.54	21.53
371	KODEX 미국나스닥100TR	12,565	35	+0.28%	0	4,479	35,650	0.09	168,175	N/A	N/A
372	유니드	65,500	2,800	+4.47%	5,000	4,433	6,768	11.95	54,924	6.75	13.10
373	콘텐트리중앙	23,000	350	+1.55%	5,000	4,430	19,262	0.48	371,302	-6.88	-23.94
374	화승엔터프라이즈	7,310	160	+2.24%	500	4,429	60,589	3.20	203,454	-38.07	-1.86
375	ACE 200	34,600	120	+0.35%	0	4,429	12,800	9.82	84,290	N/A	N/A
376	롯데정보통신	28,750	400	+1.41%	5,000	4,426	15,396	2.04	18,618	12.31	7.11
377	신성이엔지	2,150	0	0.00%	500	4,426	205,848	4.82	1,111,356	8.05	16.30
378	남해화학	8,780	40	+0.46%	1,000	4,362	49,679	5.10	119,477	33.90	9.65
379	삼부토건	2,195	15	+0.69%	1,000	4,339	197,673	5.23	36,260,358	-5.60	-35.88
380	국도화학	47,450	2,650	+5.92%	5,000	4,276	9,011	19.22	104,103	8.22	9.03
381	신한 레버리지 WTI원유 선물 ETN(H)	855	40	+4.91%	0	4,275	500,000	0.00	5,345,356	N/A	N/A
382	TIGER KRX2차전지K-뉴딜	19,320	210	+1.10%	0	4,260	22,050	0.65	693,158	N/A	N/A
383	TIGER 미국달러단기채권액티브	11,360	45	+0.40%	0	4,238	37,310	0.00	68,857	N/A	N/A
384	DB	2,100	170	-7.49%	500	4,225	201,174	1.79	34,483,216	28.38	1.58
385	YG PLUS	6,610	40	+0.61%	500	4,193	63,429	1.30	591,442	29.25	8.39
386	아세아시멘트	10,720	0	0.00%	500	4,176	38,958	3.74	56,822	5.83	6.79
387	엘브이엠씨홀딩스	2,425	115	+4.98%	0	4,161	171,588	14.05	3,121,196	-8.30	-9.20
388	세아제강	146,700	4,000	+2.80%	5,000	4,161	2,836	11.29	17,674	2.37	21.12
389	풀무원	10,850	220	+2.07%	500	4,136	38,121	0.52	30,582	-24.55	-4.23
390	케이씨텍	19,730	50	-0.25%	500	4,116	20,862	11.08	11,201	9.20	13.66
391	현대그린푸드	12,140	460	+3.94%	500	4,113	33,881	11.36	152,216	N/A	N/A
392	KOSEF 200	34,405	105	+0.31%	0	4,094	11,900	0.00	55,503	N/A	N/A
393	서울가스	81,700	600	+0.74%	5,000	4,085	5,000	4.91	15,971	27.78	1.70
394	맵스리얼티1	4,340	10	+0.23%	0	4,029	92,834	3.59	23,799	N/A	N/A
395	SGC에너지	27,350	50	-0.18%	5,000	4,014	14,677	5.37	30,090	4.71	17.44
396	쎌마테라퓨틱스	6,410	0	0.00%	500	4,010	62,557	0.12	0	-50.08	-46.91
397	LX하우시스	44,500	250	+0.56%	5,000	3,991	8,968	15.33	37,468	-4.07	-14.25
398	HDC	6,670	10	+0.15%	5,000	3,985	59,742	16.06	23,215	5.97	-0.21
399	진원생명과학	5,100	40	+0.79%	1,000	3,965	77,752	16.49	202,870	-8.49	-19.67
400	백광산업	8,800	10	+0.11%	500	3,953	44,918	1.97	5,383,127	18.92	10.87
401	신영증권우	56,000	200	-0.36%	5,000	3,950	7,054	6.12	624	15.74	N/A
402	삼성FN리츠	5,110	10	+0.20%	500	3,950	77,300	0.32	41,351	N/A	N/A
403	BGF	4,110	10	+0.24%	1,000	3,934	95,717	4.36	33,931	9.15	1.50
404	ARIRANG 종합채권(AA-이상)액티브	102,400	0	0.00%	0	3,912	3,820	0.00	0	N/A	N/A
405	SIMPAC	5,970	40	-0.67%	500	3,906	65,430	3.20	157,080	9.07	13.28
406	한국자산신탁	3,120	35	+1.13%	500	3,868	123,978	5.55	114,579	2.73	12.15
407	KODEX 단기변동금리부채권액티브	106,815	35	-0.03%	0	3,861	3,615	0.00	288	N/A	N/A
408	코리아써키트	16,270	360	-2.16%	500	3,843	23,621	2.05	265,038	12.86	15.53
409	에이프로젠	1,510	19	+1.27%	500	3,830	253,669	15.99	9,356,778	-2.47	-90.82
410	코오롱플라스틱	10,030	90	+0.91%	1,000	3,811	38,000	0.56	115,564	10.30	14.98
411	남선알미늄	2,950	5	+0.17%	500	3,808	129,079	4.47	11,432,072	19.67	10.30
412	KODEX 반도체	30,280	335	-1.09%	0	3,770	12,450	0.71	299,420	N/A	N/A
413	일성신약	27,750	200	+0.73%	1,000	3,691	13,300	1.06	6,863	3.07	26.59
414	세진중공업	6,490	210	+3.34%	500	3,690	56,849	1.47	385,008	28.34	7.09
415	조선내화	9,200	160	+1.77%	500	3,680	40,000	2.77	236,740	12.76	6.03
416	유나이티드제약	22,650	50	+0.22%	500	3,679	16,245	7.04	34,828	7.62	14.18
417	신도리코	36,500	200	+0.55%	5,000	3,679	10,080	9.40	2,772	8.15	4.73
418	남양유업	510,000	12,000	-2.30%	5,000	3,672	720	7.89	2,359	-5.87	-10.12
419	HL홀딩스	36,050	150	+0.42%	5,000	3,666	10,169	7.10	12,391	99.31	0.31
420	아모레퍼시픽우	34,600	800	+2.37%	500	3,653	10,558	56.94	12,754	22.90	N/A
421	현대퓨처넷	3,280	45	+1.39%	500	3,615	110,203	3.30	1,773,300	468.57	-0.71
422	휴스틸	6,360	80	+1.27%	1,000	3,574	56,188	5.87	367,662	1.15	29.59
423	한화리츠	5,060	10	+0.20%	500	3,572	70,600	0.31	17,552	N/A	N/A
424	조일알미늄	2,815	55	+1.99%	500	3,565	126,632	0.99	2,740,063	-216.54	10.08
425	한일홀딩스	11,560	30	+0.26%	1,000	3,564	30,833	2.78	2,980	3.08	6.40
426	유진투자증권	3,675	15	+0.41%	5,000	3,560	96,866	7.17	585,062	11.56	1.62
427	에어부산	3,045	30	+1.00%	1,000	3,552	116,640	0.72	225,453	-3.93	-116.96
428	풍산홀딩스	35,350	50	+0.14%	5,000	3,534	9,999	10.45	36,340	5.13	7.94
429	E1	51,400	600	+1.18%	5,000	3,526	6,860	4.48	5,191	1.71	10.31
430	교보증권	5,450	40	+0.74%	5,000	3,524	64,653	2.15	20,513	4.89	2.93
431	한국토지신탁	1,393	5	+0.36%	1,000	3,517	252,489	8.74	478,737	73.32	2.36
432	웅진씽크빅	3,015	10	+0.33%	500	3,482	115,506	4.81	133,394	-430.71	0.85
433	TIGER 글로벌자율주행&전기차SOLACTIVE	10,335	105	+1.03%	0	3,473	33,600	0.24	76,353	N/A	N/A
434	TIGER 25-10 회사채(A+이상)액티브	50,350	105	-0.21%	0	3,470	6,892	0.00	24,837	N/A	N/A
435	한화3우B	15,380	30	+0.20%	5,000	3,456	22,472	14.23	27,827	0.91	N/A
436	SNT다이내믹스	10,370	120	-1.14%	2,500	3,448	33,253	3.44	57,197	11.97	3.51
437	한일현대시멘트	17,840	340	+1.94%	5,000	3,448	19,328	0.33	22,113	7.17	10.38
438	대신증권우	13,230	100	+0.76%	5,000	3,440	26,000	10.37	30,528	11.48	N/A
439	이리츠코크렙	5,420	0	0.00%	500	3,433	63,342	1.09	42,462	18.37	3.80
440	일양약품	17,950	150	+0.84%	2,500	3,426	19,086	7.43	41,929	21.73	8.39
441	퍼시스	29,600	100	+0.34%	1,000	3,404	11,500	18.90	309	14.86	N/A
442	SK증권	720	9	+1.27%	500	3,403	472,590	7.09	3,288,740	48.00	1.52
443	이아이디	1,392	0	0.00%	200	3,393	243,757	2.74	0	-1.54	-47.66
444	농심홀딩스	73,000	200	+0.27%	5,000	3,386	4,638	1.52	2,389	9.02	3.23
445	효성화학	106,000	4,700	+4.64%	5,000	3,382	3,190	4.72	37,135	-0.77	-135.41
446	LG헬로비전	4,340	60	-1.36%	2,500	3,361	77,447	6.39	217,122	-14.81	-4.07
447	덕양산업	10,320	710	+7.39%	500	3,361	32,565	2.96	16,374,356	16.23	22.57
448	광동제약	6,410	30	+0.47%	1,000	3,360	52,421	18.64	454,346	10.98	4.76
449	잇츠한불	15,300	110	+0.72%	500	3,355	21,929	0.74	10,743	-88.44	-1.83
450	대한제당	3,715	245	+7.06%	500	3,332	89,697	2.49	30,986,293	8.72	4.87
451	한미글로벌	30,400	50	-0.16%	500	3,331	10,958	1.29	172,454	12.89	15.11
452	아이마켓코리아	9,950	0	0.00%	500	3,326	33,429	8.23	24,772	15.69	6.16
453	흥아해운	1,380	18	+1.32%	500	3,318	240,425	0.86	118,135	11.60	19.41
454	KODEX 코스피	26,525	165	+0.63%	0	3,289	12,400	0.11	96,377	N/A	N/A
455	이연제약	18,230	200	+1.11%	500	3,281	17,999	1.01	25,704	44.68	3.02
456	조광피혁	49,000	500	-1.01%	5,000	3,258	6,649	0.35	1,820	39.87	1.61
457	대한제강	13,160	20	+0.15%	1,000	3,244	24,647	7.39	33,502	4.03	18.50
458	TIGER Fn반도체TOP10	8,715	100	-1.13%	0	3,242	37,200	1.53	1,009,501	N/A	N/A
459	수산인더스트리	22,650	250	+1.12%	200	3,236	14,286	1.59	21,220	6.44	11.47
460	스카이라이프	6,760	20	-0.29%	2,500	3,233	47,822	9.51	119,872	24.58	2.77
461	KODEX ESG종합채권(A-이상)액티브	103,555	0	0.00%	0	3,225	3,114	0.00	0	N/A	N/A
462	HJ중공업	3,870	165	+4.45%	5,000	3,223	83,274	18.69	73,021	-4.94	-12.28
463	TIGER 일본니케이225	18,110	120	+0.67%	0	3,216	17,760	0.01	47,059	N/A	N/A
464	한화갤러리아	1,655	2	+0.12%	500	3,208	193,860	12.80	833,293	N/A	N/A
465	STX엔진	13,920	370	+2.73%	2,500	3,203	23,009	0.00	123,217	-14.31	-9.81
466	서흥	27,650	150	-0.54%	500	3,199	11,569	9.53	14,638	12.04	8.40
467	대원제약	14,460	110	-0.75%	500	3,176	21,965	14.07	127,578	10.18	13.59
468	삼진제약	22,700	100	+0.44%	1,000	3,155	13,900	3.61	18,107	12.02	N/A
469	지역난방공사	27,050	150	+0.56%	5,000	3,132	11,579	0.47	2,199	-2.13	-10.55
470	방림	7,370	10	-0.14%	500	3,119	42,314	2.36	141,093	409.44	2.78
471	알루코	3,465	10	+0.29%	500	3,117	89,969	1.49	786,432	16.74	5.99
472	아세아	142,900	1,000	-0.69%	5,000	3,093	2,165	4.32	951	3.65	8.89
473	KISCO홀딩스	19,110	70	+0.37%	1,000	3,091	16,176	6.81	35,748	4.04	7.99
474	KBSTAR KIS국고채30년Enhanced	67,565	890	-1.30%	0	3,088	4,570	0.69	68,407	N/A	N/A
475	아세아제지	34,200	450	+1.33%	5,000	3,063	8,957	5.17	11,797	3.54	12.43
476	KEC	2,115	20	-0.94%	500	3,062	144,763	2.30	7,065,338	31.57	7.67
477	DL건설	13,880	30	+0.22%	5,000	3,061	22,053	1.78	6,904	5.30	5.67
478	일진전기	8,240	510	+6.60%	1,000	3,055	37,080	2.75	3,917,938	12.76	7.25
479	대성홀딩스	18,910	290	+1.56%	1,000	3,043	16,089	5.79	112,316	2.07	0.76
480	TRUE KIS CD금리투자 ETN	50,335	5	+0.01%	0	3,020	6,000	0.00	2	N/A	N/A
481	CJ4우(전환)	71,000	0	0.00%	5,000	3,001	4,227	3.74	4,535	19.42	N/A
482	한진	20,000	0	0.00%	5,000	2,990	14,948	6.17	12,809	10.19	3.64
483	한국쉘석유	229,500	500	+0.22%	5,000	2,984	1,300	61.34	482	10.67	24.02
484	락앤락	5,920	60	+1.02%	500	2,972	50,200	76.40	17,278	-14.76	-2.38
485	제일약품	20,200	100	-0.49%	500	2,970	14,705	3.01	23,761	84.17	-8.03
486	신성통상	2,060	10	+0.49%	500	2,960	143,708	1.15	51,611	3.42	25.20
487	환인제약	15,910	0	0.00%	500	2,959	18,600	13.78	19,817	13.03	7.36
488	한농화성	18,860	350	-1.82%	500	2,949	15,637	0.81	423,982	62.66	5.71
489	모토닉	8,920	20	-0.22%	500	2,944	33,000	11.55	7,086	15.79	5.06
490	유니퀘스트	10,660	190	-1.75%	500	2,916	27,356	52.53	90,755	8.08	15.17
491	KODEX 은행	6,100	85	+1.41%	0	2,901	47,550	0.00	504,323	N/A	N/A
492	도화엔지니어링	8,590	120	+1.42%	500	2,897	33,720	1.18	95,796	140.82	0.62
493	현대차증권	9,110	50	+0.55%	5,000	2,889	31,713	2.89	20,527	4.64	7.30
494	세방	14,860	80	+0.54%	500	2,869	19,309	11.04	157,842	3.59	11.12
495	대동	11,960	90	-0.75%	1,000	2,862	23,932	4.68	154,213	6.05	11.11
496	TIGER 리츠부동산인프라	4,815	25	+0.52%	0	2,846	59,100	0.07	513,721	N/A	N/A
497	일진다이아	20,000	130	+0.65%	1,000	2,841	14,203	1.44	19,129	-59.17	-1.65
498	경방	10,330	20	+0.19%	500	2,832	27,415	1.13	993	-19.42	0.59
499	대한방직	53,400	100	+0.19%	1,000	2,830	5,300	0.59	11,370	-48.11	-3.81
500	동화약품	10,110	40	+0.40%	1,000	2,824	27,931	4.02	176,820	10.20	5.73
501	한국철강	6,650	80	+1.22%	1,000	2,823	42,450	9.86	15,882	3.94	10.55
502	에스엠벡셀	2,535	45	-1.74%	500	2,820	111,252	1.02	477,841	13.27	18.57
503	삼익THK	13,270	60	+0.45%	500	2,787	21,000	34.24	35,821	22.84	N/A
504	SOL 종합채권(AA-이상)액티브	101,305	295	-0.29%	0	2,781	2,745	0.00	16	N/A	N/A
505	KODEX 미국채울트라30년선물(H)	8,695	140	-1.58%	0	2,774	31,900	0.80	415,980	N/A	N/A
506	에이프로젠바이오로직스	416	1	+0.24%	500	2,770	665,755	1.69	1,856,900	29.71	1.69
507	KBSTAR Fn수소경제테마	10,180	115	+1.14%	0	2,769	27,200	0.01	70,232	N/A	N/A
508	TIGER 미국S&P500선물(H)	49,310	555	+1.14%	0	2,749	5,575	0.94	170,741	N/A	N/A
509	만호제강	65,800	0	0.00%	1,000	2,731	4,150	2.19	21,107	36.13	2.75
510	SNT홀딩스	16,710	270	+1.64%	500	2,724	16,304	9.67	6,275	4.30	5.31
511	케이씨	20,100	150	+0.75%	500	2,724	13,554	8.14	32,201	2.89	14.47
512	자이에스앤디	7,010	120	+1.74%	1,000	2,719	38,783	1.53	62,086	3.44	24.11
513	포스코스틸리온	45,250	1,050	+2.38%	5,000	2,715	6,000	1.75	101,017	41.98	6.84
514	롯데하이마트	11,500	20	+0.17%	5,000	2,715	23,608	3.95	28,145	-0.50	-33.81
515	코오롱글로벌	14,280	220	+1.56%	5,000	2,704	18,933	1.79	37,212	2.73	25.00
516	미래에셋 레버리지 원유선물혼합 ETN(H)	6,590	355	+5.69%	0	2,702	41,000	0.00	180,559	N/A	N/A
517	한솔제지	11,330	40	+0.35%	5,000	2,697	23,801	8.28	71,344	5.15	10.39
518	한국콜마홀딩스	14,510	180	+1.26%	500	2,695	18,577	14.63	12,467	-28.40	-0.98
519	TYM	8,820	20	+0.23%	2,500	2,688	30,471	4.58	135,823	4.06	33.53
520	광주신세계	33,700	200	-0.59%	1,000	2,682	7,957	9.85	4,448	4.67	7.42
521	TIGER 중장기국채	48,845	170	-0.35%	0	2,677	5,480	0.05	3,192	N/A	N/A
522	키다리스튜디오	7,240	200	+2.84%	500	2,677	36,971	0.46	89,210	-111.38	-1.14
523	대원강업	4,300	70	-1.60%	500	2,666	62,000	2.07	266,175	9.47	3.99
524	NPC	7,230	400	+5.86%	500	2,655	36,720	1.77	1,105,429	7.95	8.44
525	대상홀딩스	7,330	40	+0.55%	1,000	2,654	36,213	4.57	328,940	7.61	4.47
526	사조대림	28,900	400	+1.40%	5,000	2,649	9,164	4.41	9,793	3.51	15.48
527	삼양패키징	16,740	0	0.00%	5,000	2,643	15,789	5.42	21,745	23.74	N/A
528	일신방직	11,270	50	-0.44%	500	2,624	23,280	8.48	31,293	2.51	13.80
529	BYC	420,000	0	0.00%	5,000	2,623	625	1.53	158	9.92	7.08
530	KBSTAR 미국나스닥100	14,100	55	+0.39%	0	2,623	18,600	0.00	60,646	N/A	N/A
531	KODEX 미국달러SOFR금리액티브(합성)	10,125	5	-0.05%	0	2,610	25,780	0.00	24,409	N/A	N/A
532	하나제약	14,590	20	-0.14%	500	2,593	17,773	0.00	16,185	11.03	9.34
533	현대차3우B	107,500	1,800	+1.70%	5,000	2,585	2,404	17.92	9,602	3.27	N/A
534	한전산업	7,890	120	+1.54%	500	2,572	32,600	1.12	73,017	16.51	17.93
535	코오롱모빌리티그룹	4,085	30	+0.74%	500	2,564	62,777	1.00	184,372	N/A	N/A
536	대교	3,020	70	+2.37%	500	2,558	84,703	1.86	73,767	-2.50	-29.64
537	코오롱	20,150	50	+0.25%	5,000	2,544	12,626	9.38	21,804	2.46	15.38
538	신세계 I&C	14,790	10	-0.07%	500	2,544	17,200	3.21	34,990	2.98	N/A
539	GS글로벌	3,075	10	+0.33%	2,500	2,538	82,534	3.51	634,173	3.75	19.28
540	동양	1,063	13	+1.24%	500	2,537	238,684	4.98	196,670	27.26	-0.56
541	AK홀딩스	19,080	160	+0.85%	5,000	2,528	13,248	4.64	8,858	-42.21	-10.60
542	KODEX 국고채3년	57,700	50	-0.09%	0	2,527	4,380	0.01	2,888	N/A	N/A
543	HLB글로벌	5,950	0	0.00%	500	2,521	42,367	4.78	156,448	-22.71	-13.45
544	STX	8,130	90	+1.12%	2,500	2,506	30,829	7.69	746,326	-14.47	-23.17
545	종근당홀딩스	49,800	0	0.00%	2,500	2,495	5,010	4.82	5,427	24.15	0.20
546	삼영무역	13,350	50	-0.37%	500	2,465	18,467	17.85	11,147	4.48	12.23
547	넥센	4,585	10	+0.22%	500	2,455	53,544	1.57	94,676	26.66	1.57
548	현대비앤지스틸	16,250	600	+3.83%	5,000	2,450	15,079	4.53	279,040	-21.96	5.10
549	성신양회	9,980	370	+3.85%	5,000	2,447	24,516	6.05	953,725	-9.78	-6.56
550	아주스틸	9,240	30	-0.32%	500	2,444	26,452	20.65	12,954	-15.15	0.56
551	한국금융지주우	41,700	100	+0.24%	5,000	2,443	5,858	15.49	10,781	4.07	N/A
552	테이팩스	51,400	300	+0.59%	500	2,429	4,727	5.01	15,829	15.66	13.56
553	한솔테크닉스	7,550	40	-0.53%	5,000	2,424	32,110	9.98	171,078	9.41	5.04
554	그린케미칼	10,100	110	+1.10%	500	2,424	24,000	0.54	87,319	-202.00	2.34
555	와이투솔루션	1,350	25	-1.82%	500	2,417	179,036	0.86	1,085,247	-26.47	-2.60
556	현대코퍼레이션	18,230	0	0.00%	5,000	2,412	13,229	8.84	21,171	2.96	19.83
557	스틱인베스트먼트	5,770	20	-0.35%	500	2,405	41,678	5.16	64,077	22.19	N/A
558	JW홀딩스	3,305	15	-0.45%	500	2,396	72,508	1.70	34,777	7.23	22.13
559	대성에너지	8,650	70	+0.82%	1,000	2,379	27,500	0.58	99,053	139.52	-0.24
560	디아이씨	6,100	400	+7.02%	500	2,372	38,889	3.37	3,137,265	29.61	3.12
561	대한제분	140,300	600	+0.43%	5,000	2,371	1,690	9.04	2,026	5.24	4.58
562	경동인베스트	100,100	100	+0.10%	5,000	2,367	2,365	3.49	29,076	22.77	3.23
563	두산우	59,200	1,800	+3.14%	5,000	2,366	3,996	12.74	7,068	-1.75	N/A
564	세종공업	8,490	40	+0.47%	500	2,362	27,821	4.71	380,979	8.90	0.43
565	현대지에프홀딩스	3,700	45	+1.23%	500	2,361	63,824	9.77	174,001	2.53	3.06
566	금호건설	6,370	70	+1.11%	5,000	2,354	36,954	5.63	34,184	11.46	3.54
567	일진홀딩스	4,730	80	+1.72%	1,000	2,334	49,347	4.57	366,282	13.67	4.34
568	KODEX 23-12 국고채액티브	10,225	5	+0.05%	0	2,325	22,740	0.02	6,099	N/A	N/A
569	다올투자증권	3,800	45	+1.20%	5,000	2,315	60,911	8.13	309,358	4.58	9.38
570	미원홀딩스	99,500	0	0.00%	500	2,308	2,320	0.20	946	14.36	9.54
571	신대양제지	5,680	10	+0.18%	500	2,289	40,298	4.25	189,596	4.44	8.99
572	LS네트웍스	2,900	75	+2.65%	5,000	2,285	78,803	0.05	80,721	37.66	-0.43
573	큐로	986	19	-1.89%	500	2,280	231,212	2.02	5,197,816	16.16	10.85
574	KBSTAR ESG사회책임투자	10,785	45	+0.42%	0	2,276	21,100	0.04	1,658	N/A	N/A
575	동성케미컬	4,570	25	+0.55%	1,000	2,271	49,690	2.91	22,340	5.38	9.69
576	KBSTAR 미국S&P500	12,265	180	+1.49%	0	2,269	18,500	0.02	52,759	N/A	N/A
577	KPX케미칼	46,800	250	+0.54%	5,000	2,265	4,840	28.08	2,104	5.84	4.97
578	무림P&P	3,630	0	0.00%	2,500	2,264	62,368	2.12	62,680	4.92	7.11
579	대덕	6,680	10	+0.15%	500	2,264	33,890	7.08	19,383	14.15	3.21
580	하이트진로홀딩스	9,730	90	+0.93%	5,000	2,258	23,207	7.42	10,912	10.33	5.62
581	삼성제약	3,340	40	-1.18%	500	2,243	67,162	4.41	835,412	-8.50	-21.83
582	교촌에프앤비	8,960	70	+0.79%	500	2,238	24,983	0.29	14,667	65.88	2.98
583	HDC랩스	8,550	60	-0.70%	500	2,219	25,958	4.45	12,489	17.92	4.72
584	이월드	1,563	35	+2.29%	1,000	2,216	141,806	0.52	129,066	34.73	2.32
585	삼성출판사	22,150	50	+0.23%	500	2,215	10,000	0.75	12,659	14.61	9.48
586	제일파마홀딩스	13,860	150	+1.09%	500	2,214	15,973	9.78	21,001	-3.54	-19.90
587	퍼스텍	4,605	155	+3.48%	500	2,213	48,061	0.80	1,763,261	95.94	3.59
588	에이블씨엔씨	8,450	170	-1.97%	500	2,198	26,014	10.84	47,184	44.47	0.82
589	태경산업	7,510	30	-0.40%	500	2,195	29,229	2.82	175,615	10.82	8.42
590	S-Oil우	54,500	700	+1.30%	2,500	2,192	4,022	13.24	26,308	4.24	N/A
591	KPX홀딩스	51,800	600	+1.17%	5,000	2,188	4,225	27.83	2,395	14.98	1.08
592	서연	9,280	180	+1.98%	500	2,179	23,480	4.63	99,253	2.77	13.14
593	ACE 단기통안채	101,640	15	+0.01%	0	2,177	2,142	0.00	1,868,132	N/A	N/A
594	디앤디플랫폼리츠	3,370	60	+1.81%	1,000	2,170	64,400	1.43	116,689	28.80	0.38
595	KODEX K-메타버스액티브	8,975	45	-0.50%	0	2,163	24,100	1.18	95,609	N/A	N/A
596	부국증권	20,850	250	+1.21%	5,000	2,162	10,370	1.37	1,483	5.94	6.25
597	TIGER 23-12 국공채액티브	204,505	65	-0.03%	0	2,142	1,048	0.01	2,386	N/A	N/A
598	KBSTAR 200TR	18,465	55	+0.30%	0	2,142	11,600	0.03	55,226	N/A	N/A
599	TIGER 차이나CSI300	9,260	45	-0.48%	0	2,134	23,050	1.04	143,364	N/A	N/A
600	LS전선아시아	6,940	60	+0.87%	500	2,125	30,625	1.65	64,085	-42.84	-1.27
601	미래에셋 S&P -2X 천연가스 선물 ETN(H)	84,610	0	0.00%	0	2,115	2,500	0.00	0	N/A	N/A
602	한독	15,350	30	+0.20%	500	2,113	13,764	1.65	5,650	35.29	2.80
603	선진	8,870	120	+1.37%	500	2,109	23,780	11.86	26,518	69.30	5.64
604	삼성전기우	72,400	300	-0.41%	5,000	2,105	2,907	6.85	4,291	7.23	N/A
605	삼성 인버스 2X WTI원유 선물 ETN	140	10	-6.67%	0	2,096	1,497,000	0.00	26,650,796	N/A	N/A
606	KODEX 골드선물(H)	12,590	230	-1.79%	0	2,090	16,600	0.17	666,590	N/A	N/A
607	신한서부티엔디리츠	3,725	70	+1.92%	1,000	2,084	55,956	1.22	35,357	22.04	2.02
608	AJ네트웍스	4,440	15	+0.34%	1,000	2,079	46,822	3.52	75,305	71.61	2.49
609	유니온머티리얼	4,920	10	+0.20%	500	2,066	42,000	0.83	4,368,433	-106.96	-0.26
610	TIGER KRX BBIG K-뉴딜	7,080	50	+0.71%	0	2,064	29,150	0.86	52,789	N/A	N/A
611	대창단조	7,210	390	+5.72%	500	2,060	28,572	5.78	904,228	5.16	16.29
612	흥국화재	3,205	10	-0.31%	5,000	2,059	64,243	1.69	61,300	1.07	20.91
613	화승인더	3,720	50	+1.36%	500	2,058	55,320	8.50	60,299	-48.31	0.24
614	경농	10,490	60	+0.58%	500	2,048	19,523	0.88	13,096	7.43	12.08
615	금호석유우	67,600	1,300	+1.96%	5,000	2,044	3,023	8.57	12,417	2.83	N/A
616	JW생명과학	12,860	560	+4.55%	2,500	2,036	15,835	2.23	101,611	11.32	11.01
617	태림포장	2,875	5	+0.17%	500	2,036	70,806	0.89	29,570	12.55	5.25
618	경인양행	4,855	20	+0.41%	500	2,020	41,616	3.17	50,570	20.57	6.07
619	신한 블룸버그 -2X 천연가스 선물 ETN(H)	80,785	3,455	-4.10%	0	2,020	2,500	0.00	1,643	N/A	N/A
620	KB 블룸버그 인버스2X 천연가스선물 ETN(H)	80,575	3,865	-4.58%	0	2,014	2,500	0.00	437	N/A	N/A
621	사조산업	40,150	850	+2.16%	5,000	2,008	5,000	3.46	7,376	3.18	14.51
622	디아이	7,080	20	-0.28%	500	2,004	28,300	9.61	75,778	19.83	9.97
623	태경비케이	7,250	160	+2.26%	500	2,000	27,583	1.78	736,314	8.30	14.24
624	CJ제일제당 우	150,500	500	+0.33%	5,000	1,998	1,327	31.14	1,636	6.11	N/A
625	LG우	66,100	0	0.00%	5,000	1,997	3,022	45.22	4,726	9.63	N/A
626	TIGER 24-04 회사채(A+이상)액티브	50,415	50	-0.10%	0	1,985	3,938	0.00	9,217	N/A	N/A
627	삼영전자	9,900	40	+0.41%	500	1,980	20,000	39.80	16,353	10.89	3.52
628	ARIRANG 국고채30년액티브	93,600	865	-0.92%	0	1,979	2,114	0.00	170	N/A	N/A
629	예스코홀딩스	32,850	350	-1.05%	5,000	1,971	6,000	9.86	7,148	17.44	-2.05
630	SOL 200TR	12,185	40	+0.33%	0	1,956	16,050	0.64	192,619	N/A	N/A
631	한세예스24홀딩스	4,855	5	+0.10%	500	1,942	40,000	2.38	17,757	23.68	4.80
632	동아지질	13,790	210	+1.55%	500	1,938	14,053	5.26	17,270	-9.02	-10.71
633	KBSTAR IT플러스	18,340	55	-0.30%	0	1,933	10,540	0.02	10,872	N/A	N/A
634	코람코더원리츠	4,780	50	+1.06%	500	1,931	40,400	0.84	70,630	77.10	1.58
635	한신기계	5,900	110	+1.90%	500	1,914	32,446	4.74	213,697	-50.86	-5.30
636	KODEX 미국나스닥100레버리지(합성 H)	6,575	10	+0.15%	0	1,913	29,100	0.32	354,753	N/A	N/A
637	진흥기업	1,315	32	+2.49%	500	1,913	145,472	1.45	5,528,260	3.94	25.05
638	KSS해운	8,260	90	-1.08%	500	1,907	23,086	6.10	67,745	4.49	12.14
639	NI스틸	6,630	100	+1.53%	500	1,896	28,600	4.47	62,673	3.55	29.57
640	SOL 미국배당다우존스	9,135	175	+1.95%	0	1,891	20,700	0.33	490,694	N/A	N/A
641	ACE 베트남VN30(합성)	17,450	155	+0.90%	0	1,885	10,800	0.12	76,380	N/A	N/A
642	우진	9,190	140	+1.55%	500	1,868	20,324	0.98	106,308	16.09	6.38
643	HANARO MSCI Korea TR	14,725	90	+0.61%	0	1,855	12,600	0.00	148	N/A	N/A
644	KBSTAR 단기종합채권(AA-이상)액티브	104,220	15	-0.01%	0	1,851	1,776	0.00	573	N/A	N/A
645	광전자	3,185	140	+4.60%	500	1,846	57,944	19.92	22,033,572	19.78	6.33
646	진양홀딩스	3,295	10	+0.30%	500	1,842	55,895	1.86	25,194	-12.11	7.41
647	백산	7,980	170	+2.18%	500	1,836	23,010	2.15	85,475	4.47	27.95
648	이지스밸류리츠	4,995	40	+0.81%	1,000	1,835	36,745	2.16	70,912	5.79	11.98
649	TIGER Fn메타버스	9,095	45	-0.49%	0	1,833	20,150	1.69	180,029	N/A	N/A
650	KOSEF 인도Nifty50(합성)	18,970	40	+0.21%	0	1,831	9,650	0.41	251,302	N/A	N/A
651	SOL 2차전지소부장Fn	9,110	130	+1.45%	0	1,822	20,000	0.68	1,772,937	N/A	N/A
652	대성산업	4,015	15	+0.38%	5,000	1,816	45,235	1.54	87,485	-14.14	-2.12
653	KBSTAR 코스피	26,895	140	+0.52%	0	1,815	6,750	0.75	27,236	N/A	N/A
654	DB금융투자	4,270	35	+0.83%	5,000	1,812	42,446	8.69	47,240	26.69	-0.01
655	TIGER 헬스케어	28,315	60	-0.21%	0	1,812	6,400	0.07	76,436	N/A	N/A
656	STX중공업	6,330	410	+6.93%	2,500	1,807	28,553	2.21	581,087	11.38	8.17
657	경보제약	7,550	60	+0.80%	500	1,805	23,907	1.58	57,290	-629.17	0.42
658	TIGER 반도체	31,700	155	-0.49%	0	1,794	5,660	0.00	145,116	N/A	N/A
659	해태제과식품	6,120	70	+1.16%	500	1,782	29,117	0.65	9,995	-226.67	-0.91
660	NH투자증권우	9,400	0	0.00%	5,000	1,774	18,871	2.40	17,886	8.55	N/A
661	삼화페인트	6,450	70	+1.10%	500	1,755	27,203	5.85	27,619	35.44	1.89
662	유수홀딩스	6,720	30	-0.44%	2,500	1,750	26,042	18.26	16,598	7.11	8.97
663	한국패러랠	2,170	5	-0.23%	0	1,736	80,020	0.00	19,062	N/A	N/A
664	동부건설	7,560	210	+2.86%	5,000	1,729	22,875	1.65	467,501	29.65	7.01
665	노루페인트	8,580	0	0.00%	500	1,716	20,000	3.83	39,811	13.66	3.31
666	TIGER 차이나과창판STAR50(합성)	7,740	65	-0.83%	0	1,707	22,050	2.38	33,569	N/A	N/A
667	제이에스코퍼레이션	12,710	70	+0.55%	100	1,695	13,336	0.71	21,858	3.16	28.26
668	KOSEF 단기자금	102,850	10	-0.01%	0	1,694	1,647	0.00	138,460	N/A	N/A
669	SNT에너지	22,550	300	+1.35%	500	1,693	7,507	3.18	20,133	7.53	6.04
670	한국주철관	7,400	0	0.00%	500	1,687	22,800	4.54	6,006	14.34	3.53
671	ACE 23-12 회사채(AA-이상)액티브	103,745	25	+0.02%	0	1,685	1,624	0.05	3,542	N/A	N/A
672	삼화전기	25,400	200	-0.78%	1,000	1,680	6,614	24.49	572,386	16.98	16.03
673	TIGER 현대차그룹+펀더멘털	23,935	330	+1.40%	0	1,675	7,000	0.00	18,961	N/A	N/A
674	신세계푸드	43,250	150	+0.35%	5,000	1,675	3,872	3.29	3,320	-22.36	-1.87
675	아남전자	2,160	0	0.00%	500	1,666	77,125	6.64	432,885	16.88	15.76
676	신라교역	10,410	0	0.00%	500	1,666	16,000	3.20	2,398	13.26	2.55
677	ARIRANG 고배당주	11,465	155	+1.37%	0	1,661	14,490	0.03	111,498	N/A	N/A
678	현대리바트	8,080	10	-0.12%	1,000	1,659	20,535	3.49	24,989	-2.78	-10.95
679	동아타이어	11,990	20	+0.17%	500	1,647	13,733	3.42	11,041	7.41	6.41
680	KBSTAR iSelect메타버스	7,685	45	-0.58%	0	1,646	21,420	0.37	31,078	N/A	N/A
681	TIGER 글로벌4차산업혁신기술(합성 H)	15,795	130	+0.83%	0	1,646	10,420	0.66	24,712	N/A	N/A
682	KODEX 장기종합채권(AA-이상)액티브KAP	87,680	225	-0.26%	0	1,642	1,873	0.00	100	N/A	N/A
683	삼영	4,825	140	-2.82%	500	1,640	34,000	1.17	793,923	57.44	5.37
684	무학	5,750	0	0.00%	200	1,639	28,500	4.11	24,011	5.40	-2.70
685	TIGER 여행레저	3,845	30	+0.79%	0	1,634	42,510	0.01	328,261	N/A	N/A
686	인스코비	1,434	48	+3.46%	500	1,627	113,489	5.00	450,630	-16.87	-11.23
687	삼성물산우B	99,800	300	+0.30%	100	1,624	1,627	16.11	794	8.71	N/A
688	휴비스	4,680	20	+0.43%	5,000	1,615	34,500	1.49	19,283	-1.75	-19.00
689	금강공업	5,480	70	+1.29%	1,000	1,607	29,329	1.95	102,449	3.32	15.03
690	사조동아원	1,138	12	+1.07%	500	1,606	141,145	0.97	1,652,486	-284.50	0.47
691	TIGER 글로벌메타버스액티브	7,205	5	-0.07%	0	1,606	22,290	1.20	67,389	N/A	N/A
692	HDC현대EP	5,030	10	-0.20%	500	1,605	31,900	5.64	30,979	10.37	3.79
693	팜스코	4,360	280	+6.86%	500	1,601	36,728	1.04	360,200	-5.13	-11.68
694	태영건설	4,085	100	+2.51%	500	1,589	38,899	7.25	157,171	2.07	8.54
695	한국내화	3,865	60	+1.58%	500	1,587	41,067	0.37	494,008	1,932.50	0.34
696	ACE 미국30년국채액티브(H)	9,555	135	-1.39%	0	1,577	16,500	0.00	610,120	N/A	N/A
697	디와이	5,980	50	+0.84%	500	1,574	26,320	3.67	151,894	-67.19	-1.26
698	동성제약	6,020	120	+2.03%	1,000	1,571	26,101	4.66	55,327	2,006.67	-4.75
699	NH올원리츠	3,710	40	+1.09%	500	1,566	42,200	1.81	38,564	26.69	1.94
700	ACE 중국본토CSI300	24,990	90	-0.36%	0	1,559	6,240	0.04	1,934	N/A	N/A
701	SK이노베이션우	124,800	1,300	+1.05%	5,000	1,558	1,248	14.33	4,632	18.16	N/A
702	디씨엠	13,640	10	-0.07%	500	1,555	11,400	1.66	9,409	4.73	15.03
703	강남제비스코	23,850	100	-0.42%	1,000	1,550	6,500	10.17	9,174	61.15	1.04
704	태경케미컬	13,330	160	+1.21%	500	1,546	11,600	1.28	53,491	16.08	6.16
705	KODEX TRF3070	11,275	45	+0.40%	0	1,545	13,700	0.02	49,150	N/A	N/A
706	이구산업	4,600	150	+3.37%	500	1,538	33,442	1.58	1,927,846	52.87	4.58
707	KTcs	3,600	170	+4.96%	500	1,537	42,685	7.86	2,805,682	9.40	9.52
708	현대약품	4,780	0	0.00%	500	1,530	32,000	3.21	0	478.00	-0.19
709	신한 인버스0.5X S&P500 VIX S/T선물 ETN	25,465	375	+1.49%	0	1,528	6,000	0.00	2	N/A	N/A
710	삼양통상	50,800	100	+0.20%	5,000	1,524	3,000	3.64	317	7.08	3.67
711	ARIRANG 코스피TR	13,785	35	+0.25%	0	1,523	11,050	0.00	11,124	N/A	N/A
712	용평리조트	3,160	60	+1.94%	5,000	1,521	48,133	1.20	20,458	-19.04	-3.17
713	대영포장	1,402	3	+0.21%	500	1,520	108,395	0.49	100,187	10.46	7.69
714	컨버즈	4,100	0	0.00%	500	1,509	36,810	0.09	0	-15.41	-81.16
715	금호에이치티	767	7	+0.92%	500	1,504	196,141	1.43	283,216	-7.17	-6.78
716	샘표	52,300	1,000	+1.95%	1,000	1,504	2,876	3.06	8,844	16.69	5.35
717	효성ITX	13,000	40	+0.31%	500	1,503	11,558	0.57	13,057	11.84	17.65
718	아모레G3우(전환)	21,150	650	+3.17%	500	1,500	7,092	3.79	2,968	31.85	N/A
719	신원	1,455	5	+0.34%	500	1,493	102,586	1.86	142,861	8.71	8.10
720	KODEX 차이나항셍테크	5,530	0	0.00%	0	1,482	26,800	0.39	332,590	N/A	N/A
721	벽산	2,160	10	+0.47%	500	1,481	68,560	3.61	104,438	11.61	4.22
722	계룡건설	16,530	240	+1.47%	5,000	1,476	8,931	18.50	40,051	2.61	8.36
723	종근당바이오	26,850	0	0.00%	2,500	1,473	5,486	1.66	5,743	-8.00	-10.80
724	TRUE 블룸버그 인버스 2X 천연가스선물 ETN	73,595	3,450	-4.48%	0	1,472	2,000	0.00	1,490	N/A	N/A
725	수산중공업	2,725	10	+0.37%	500	1,471	53,985	1.52	169,164	7.25	12.09
726	아시아나IDT	13,200	30	+0.23%	500	1,465	11,100	0.79	5,494	14.12	5.45
727	인지컨트롤스	9,190	10	-0.11%	500	1,453	15,809	3.71	37,845	10.04	7.27
728	두올	4,380	205	-4.47%	2,500	1,448	33,067	2.79	2,954,271	11.77	3.78
729	한컴라이프케어	5,230	30	+0.58%	200	1,447	27,674	0.31	121,585	15.43	7.54
730	디와이파워	13,010	430	+3.42%	500	1,437	11,042	5.64	240,103	6.27	7.66
731	삼성 인버스 2X 코스닥150 선물 ETN	9,570	45	+0.47%	0	1,436	15,000	0.32	851,730	N/A	N/A
732	HANARO 200TR	42,700	150	+0.35%	0	1,430	3,350	0.00	122	N/A	N/A
733	미원화학	64,700	100	-0.15%	1,000	1,423	2,199	4.33	2,111	8.11	12.87
734	신일전자	1,998	2	+0.10%	500	1,420	71,048	2.22	556,336	-1,998.00	1.27
735	성창기업지주	2,030	0	0.00%	500	1,416	69,752	2.65	45,794	-7.87	-2.33
736	성안	2,315	15	-0.64%	500	1,414	61,095	0.89	1,357,652	-1,157.50	-9.33
737	세아특수강	16,430	220	+1.36%	5,000	1,408	8,570	2.05	16,581	8.95	5.47
738	키움 INDXX 미국테크탑10 ETN	14,030	0	0.00%	0	1,403	10,000	0.00	0	N/A	N/A
739	대한화섬	105,400	200	+0.19%	5,000	1,400	1,328	0.25	867	4.19	4.59
740	황금에스티	8,220	200	+2.49%	500	1,397	17,000	5.64	172,640	3.90	12.83
741	KODEX 미국S&P500선물(H)	20,235	215	+1.07%	0	1,396	6,900	0.75	39,776	N/A	N/A
742	대양금속	3,900	50	-1.27%	500	1,395	35,777	3.68	816,841	-18.40	N/A
743	동남합성	39,700	200	+0.51%	500	1,390	3,500	0.02	418	15.39	22.06
744	KODEX 삼성그룹밸류	9,310	20	+0.22%	0	1,387	14,900	0.00	1,834	N/A	N/A
745	TIGER 투자등급회사채액티브	103,785	65	-0.06%	0	1,387	1,336	0.01	4,105	N/A	N/A
746	노루홀딩스	10,420	120	+1.17%	500	1,385	13,291	3.64	11,356	5.58	6.56
747	유화증권	2,435	15	-0.61%	1,000	1,381	56,702	1.31	8,740	22.97	0.85
748	씨티알모빌리티	15,970	90	-0.56%	500	1,375	8,610	0.70	23,579	77.15	1.12
749	한국석유	10,760	180	+1.70%	500	1,366	12,694	1.19	74,585	16.25	6.98
750	일동홀딩스	11,750	150	+1.29%	1,000	1,356	11,540	2.08	33,015	-2.26	-314.25
751	신흥	14,200	20	-0.14%	500	1,349	9,500	0.09	930	15.90	8.13
752	TIGER 미국MSCI리츠(합성 H)	11,815	165	+1.42%	0	1,347	11,400	0.03	45,052	N/A	N/A
753	샘표식품	28,950	350	+1.22%	500	1,323	4,568	4.22	5,205	13.73	5.92
754	대창	1,443	26	+1.83%	500	1,315	91,140	2.24	428,178	-18.99	1.51
755	한솔홀딩스	3,110	25	+0.81%	1,000	1,306	42,009	11.55	43,920	3.31	8.83
756	KODEX 배당가치	12,320	55	+0.45%	0	1,306	10,600	0.01	3,160	N/A	N/A
757	삼원강재	3,260	45	+1.40%	500	1,304	40,000	0.58	34,552	9.79	5.79
758	KBSTAR 2차전지액티브	12,975	140	+1.09%	0	1,303	10,040	0.00	1,578,654	N/A	N/A
759	웰바이오텍	1,881	21	-1.10%	500	1,303	69,249	1.07	1,703,078	-11.91	-17.91
760	TRUE 레버리지 나스닥 100 ETN	25,985	130	+0.50%	0	1,299	5,000	0.00	3,495	N/A	N/A
761	ACE 24-12 회사채(AA-이상)액티브	105,700	5	0.00%	0	1,297	1,227	0.08	2,725	N/A	N/A
762	TRUE 코스피 양매도 5% OTM ETN	8,580	20	-0.23%	0	1,287	15,000	0.00	35	N/A	N/A
763	다이나믹디자인	7,490	290	+4.03%	500	1,280	17,090	0.00	1,084,302	-1.05	-143.17
764	조선선재	101,200	2,700	+2.74%	500	1,273	1,258	1.18	7,720	10.67	8.02
765	KTOP K200액티브	10,730	40	+0.37%	0	1,272	11,850	0.00	23,949	N/A	N/A
766	극동유화	3,625	5	-0.14%	500	1,264	34,869	2.07	60,027	7.07	10.63
767	동양철관	1,058	4	+0.38%	500	1,258	118,885	3.89	281,162	264.50	4.62
768	대신증권2우B	12,560	70	+0.56%	5,000	1,256	10,000	2.28	10,696	10.90	N/A
769	KODEX 국채선물10년	63,855	375	-0.58%	0	1,253	1,962	0.10	4,964	N/A	N/A
770	KBSTAR 코스닥150	13,075	55	-0.42%	0	1,250	9,560	0.11	151,627	N/A	N/A
771	경동도시가스	21,200	0	0.00%	2,500	1,250	5,895	16.08	5,645	5.10	6.28
772	KCTC	4,155	15	+0.36%	500	1,246	30,000	1.75	29,299	4.81	11.14
773	한국수출포장	3,115	20	+0.65%	500	1,246	40,000	3.52	40,992	6.68	7.47
774	미래에셋 코스피 양매도 5% OTM ETN	8,275	25	-0.30%	0	1,241	15,000	0.00	2	N/A	N/A
775	조흥	206,000	2,000	-0.96%	5,000	1,236	600	0.00	5	32.94	N/A
776	가온전선	19,420	600	+3.19%	5,000	1,235	6,359	1.92	132,247	6.98	3.66
777	TIGER 미국채10년선물	11,530	80	-0.69%	0	1,234	10,700	0.63	214,475	N/A	N/A
778	일성건설	2,275	45	+2.02%	500	1,229	54,025	65.32	120,487	19.78	6.30
779	CJ씨푸드	3,420	35	+1.03%	500	1,229	35,931	0.48	263,576	23.75	10.39
780	TIGER 코스피	26,865	190	+0.71%	0	1,222	4,550	0.52	2,472	N/A	N/A
781	두산퓨얼셀1우	9,140	40	+0.44%	100	1,221	13,364	15.70	6,908	86.23	N/A
782	한국특강	2,010	5	-0.25%	500	1,218	60,590	0.18	43,729	3.13	23.44
783	미창석유	69,800	400	+0.58%	5,000	1,214	1,740	32.08	385	3.95	7.51
784	KODEX 미국나스닥100선물(H)	17,805	20	+0.11%	0	1,211	6,800	0.64	106,133	N/A	N/A
785	한국공항	38,200	550	+1.46%	5,000	1,210	3,166	4.15	3,818	17.40	1.84
786	KODEX 바이오	8,295	50	-0.60%	0	1,208	14,560	0.15	416,220	N/A	N/A
787	ARIRANG KOFR금리	100,805	25	+0.02%	0	1,201	1,191	0.00	611	N/A	N/A
788	토니모리	4,960	40	-0.80%	200	1,193	24,055	1.95	73,250	30.06	-0.09
789	대원화성	2,860	100	-3.38%	500	1,180	41,249	0.63	975,785	-12.54	-14.44
790	TIGER 종합채권(AA-이상)액티브	49,975	130	-0.26%	0	1,178	2,358	0.00	72	N/A	N/A
791	TIGER 국고채30년스트립액티브	44,945	640	-1.40%	0	1,175	2,614	0.54	76,219	N/A	N/A
792	KTis	3,365	65	+1.97%	500	1,171	34,802	6.42	570,419	8.61	8.19
793	웅진	1,460	2	-0.14%	500	1,167	79,927	2.90	116,502	14.04	11.86
794	광명전기	2,680	70	+2.68%	500	1,161	43,338	2.00	697,928	29.45	4.91
795	세이브존I&C	2,815	15	+0.54%	1,000	1,155	41,041	9.11	17,782	9.54	1.99
796	삼화전자	9,540	450	+4.95%	1,000	1,155	12,103	3.67	3,200,170	-20.38	-45.31
797	한양증권	9,060	140	+1.57%	5,000	1,153	12,729	6.70	9,950	5.80	5.39
798	유니켐	1,350	59	+4.57%	500	1,151	85,226	1.55	468,637	71.05	2.04
799	유니온	7,360	80	+1.10%	500	1,149	15,612	1.11	258,636	-85.58	-8.03
800	KODEX 국고채30년액티브	97,170	740	-0.76%	0	1,144	1,177	0.00	16,664	N/A	N/A
801	화승코퍼레이션	2,285	5	+0.22%	500	1,144	50,051	2.48	63,125	9.14	1.68
802	인천도시가스	26,000	50	-0.19%	5,000	1,137	4,375	2.46	1,750	9.51	6.23
803	한국무브넥스	3,730	95	+2.61%	1,000	1,136	30,450	6.63	288,959	3.22	12.16
804	CJ우	50,200	0	0.00%	5,000	1,135	2,260	7.50	775	13.73	N/A
805	TIGER 코스닥150	13,535	50	-0.37%	0	1,132	8,360	2.01	104,452	N/A	N/A
806	KBSTAR 코스닥150선물레버리지	11,795	40	-0.34%	0	1,124	9,530	0.00	22,226	N/A	N/A
807	삼익악기	1,237	1	+0.08%	500	1,120	90,531	2.38	27,312	-154.62	5.85
808	한국화장품제조	24,700	0	0.00%	500	1,119	4,532	1.12	13,958	20.03	8.94
809	TIGER 미디어컨텐츠	7,725	30	-0.39%	0	1,119	14,490	0.11	70,845	N/A	N/A
810	대구백화점	10,330	150	+1.47%	5,000	1,118	10,822	0.52	11,521	-5.73	-7.66
811	이지스레지던스리츠	3,940	40	+1.03%	1,000	1,117	28,359	0.25	24,127	1.30	N/A
812	콤텍시스템	923	20	-2.12%	500	1,117	121,051	1.69	7,254,024	4.50	16.63
813	한국화장품	6,950	40	+0.58%	500	1,117	16,068	0.64	17,310	92.67	2.68
814	TRUE 레버리지 S&P500 선물 ETN(H)	22,290	495	+2.27%	0	1,114	5,000	0.00	2,422	N/A	N/A
815	삼일제약	7,400	40	+0.54%	500	1,111	15,010	4.18	35,757	321.74	-0.03
816	크라운제과	8,860	30	+0.34%	200	1,110	12,524	3.33	20,400	15.96	15.34
817	TIGER 200선물인버스2X	2,605	25	-0.95%	0	1,105	42,400	1.94	3,357,265	N/A	N/A
818	한진중공업홀딩스	3,735	50	+1.36%	5,000	1,103	29,530	1.30	13,402	19.97	4.44
819	KBSTAR 25-11 회사채(AA-이상)액티브	52,580	85	-0.16%	0	1,099	2,090	0.10	4,542	N/A	N/A
820	대유플러스	904	4	+0.44%	500	1,094	120,999	1.48	430,028	-2.67	-46.38
821	플레이그램	862	71	+8.98%	100	1,093	126,750	1.33	7,340,998	-66.31	2.05
822	고려산업	4,375	120	+2.82%	1,000	1,091	24,939	0.84	1,109,125	-312.50	0.65
823	KBSTAR 비메모리반도체액티브	9,345	50	-0.53%	0	1,090	11,660	1.61	552,912	N/A	N/A
824	동방	2,270	10	+0.44%	1,000	1,089	47,972	2.32	86,332	66.76	0.63
825	무림페이퍼	2,575	15	+0.59%	2,500	1,071	41,609	4.27	119,784	4.60	3.75
826	HL D&I	2,820	0	0.00%	5,000	1,068	37,859	1.99	78,988	31.33	5.95
827	TIGER 미국S&P500TR(H)	10,515	115	+1.11%	0	1,067	10,150	0.11	150,551	N/A	N/A
828	SG세계물산	527	9	+1.74%	500	1,067	202,425	1.33	495,389	52.70	0.73
829	TIGER 중국소비테마	6,835	50	+0.74%	0	1,066	15,600	0.20	54,779	N/A	N/A
830	미래에셋 인버스 2X 코스닥150 선물 ETN	9,580	40	+0.42%	0	1,054	11,000	0.00	1,349,462	N/A	N/A
831	KODEX 헬스케어	12,425	85	-0.68%	0	1,044	8,400	0.00	248,744	N/A	N/A
832	에이플러스에셋	4,605	40	+0.88%	500	1,041	22,608	1.69	23,064	2.06	41.26
833	미래산업	22,750	500	+2.25%	500	1,041	4,575	1.86	54,891	28.33	9.02
834	KODEX 인도Nifty50	10,405	60	+0.58%	0	1,040	10,000	0.00	831,204	N/A	N/A
835	현대코퍼레이션홀딩스	11,410	210	+1.88%	5,000	1,038	9,101	3.40	7,043	2.78	15.95
836	히어로즈 단기채권ESG액티브	102,465	0	0.00%	0	1,035	1,010	0.04	0	N/A	N/A
837	DRB동일	5,190	160	+3.18%	500	1,034	19,930	0.57	26,736	12.42	0.42
838	모나리자	2,820	5	-0.18%	500	1,031	36,571	1.02	27,299	37.60	3.06
839	화성산업	10,150	230	+2.32%	5,000	1,030	10,150	6.89	40,023	4.35	6.28
840	엔에이치스팩19호	10,010	10	+0.10%	500	1,027	10,258	2.63	9,678	72.01	0.62
841	ACE 국고채10년	87,150	550	-0.63%	0	1,025	1,176	0.12	3,081	N/A	N/A
842	미래에셋글로벌리츠	3,525	135	+3.98%	1,000	1,024	29,060	0.66	86,047	26.31	N/A
843	지투알	6,180	0	0.00%	1,000	1,024	16,567	32.90	14,198	7.21	10.34
844	보락	1,702	20	+1.19%	200	1,019	59,900	1.93	347,156	36.21	6.54
845	KC코트렐	2,815	50	-1.75%	500	1,016	36,093	0.88	930,429	-2.95	-41.86
846	제일연마	10,160	30	+0.30%	500	1,016	10,000	4.65	826	48.61	2.37
847	금비	101,300	100	-0.10%	5,000	1,013	1,000	0.79	2,785	-6.85	-13.84
848	히어로즈 CD금리액티브(합성)	100,165	10	+0.01%	0	1,008	1,006	0.00	62	N/A	N/A
849	메리츠 KIS CD금리투자 ETN	50,335	0	0.00%	0	1,007	2,000	0.00	0	N/A	N/A
850	QV KIS CD금리투자 ETN	50,330	0	0.00%	0	1,007	2,000	0.00	0	N/A	N/A
851	지엠비코리아	5,270	50	-0.94%	500	1,005	19,072	56.53	19,064	8.51	4.75
852	기신정기	3,435	15	+0.44%	500	1,003	29,200	63.64	6,994	14.43	3.44
853	깨끗한나라	2,685	5	-0.19%	1,000	1,000	37,241	0.82	22,526	-5.51	-1.24
854	KODEX 차이나CSI300	11,500	100	-0.86%	0	995	8,650	0.11	43,683	N/A	N/A
855	신송홀딩스	8,380	140	+1.70%	500	991	11,829	1.44	254,505	N/A	1.58
856	일신석재	1,278	8	-0.62%	500	990	77,457	3.08	130,982	36.51	4.37
857	대현	2,235	10	+0.45%	500	990	44,282	6.44	53,994	3.79	10.97
858	팜젠사이언스	6,150	30	-0.49%	500	975	15,847	2.68	32,755	7.12	41.94
859	인팩	9,740	280	+2.96%	500	974	10,000	3.17	44,081	6.25	12.28
860	신영와코루	10,800	80	+0.75%	500	972	9,000	26.34	2,327	4.27	6.86
861	남광토건	9,840	230	+2.39%	5,000	968	9,833	0.92	30,337	4.41	19.85
862	한신공영	8,340	100	+1.21%	5,000	965	11,571	7.25	44,210	2.45	6.49
863	유유제약	5,580	90	+1.64%	1,000	962	17,232	1.89	115,656	-19.79	-4.97
864	TRUE 인버스 2X 코스닥 150 선물 ETN	9,605	55	+0.58%	0	960	10,000	0.00	682,999	N/A	N/A
865	평화산업	1,742	23	+1.34%	500	956	54,902	2.65	5,014,954	15.84	18.05
866	삼성 레버리지 천연가스 선물 ETN B	1,125	50	+4.65%	0	956	85,000	0.00	3,042,015	N/A	N/A
867	삼성공조	11,750	10	+0.09%	500	955	8,126	3.00	12,812	2.31	17.22
868	크라운해태홀딩스	6,420	130	+2.07%	500	953	14,847	1.76	19,887	917.14	2.89
869	유니드비티플러스	8,930	70	+0.79%	1,000	948	10,611	5.34	30,924	16.24	N/A
870	사조씨푸드	5,500	40	+0.73%	1,000	947	17,219	1.39	38,286	18.21	3.54
871	동일고무벨트	6,730	70	+1.05%	500	935	13,900	2.19	26,464	6.42	3.74
872	삼호개발	3,725	60	+1.64%	500	931	25,000	4.73	13,504	22.85	2.70
873	국제약품	4,385	10	-0.23%	1,000	928	21,160	2.47	55,659	26.10	4.99
874	한세엠케이	3,070	5	+0.16%	500	924	30,107	0.62	55,038	-2.11	-88.24
875	대동전자	8,800	30	-0.34%	500	923	10,490	40.56	9,281	18.88	5.13
876	TIGER KRX바이오K-뉴딜	6,300	10	+0.16%	0	923	14,650	0.29	219,074	N/A	N/A
877	KC그린홀딩스	4,110	85	+2.11%	500	922	22,435	0.60	631,748	-20.45	-1.86
878	한화솔루션우	35,800	150	+0.42%	5,000	922	2,575	5.19	11,816	18.28	N/A
879	휴니드	6,490	130	+2.04%	5,000	916	14,116	25.61	81,119	8.27	6.67
880	명문제약	2,695	15	-0.55%	500	915	33,953	1.35	21,804	12.25	9.27
881	동방아그로	6,680	30	+0.45%	500	910	13,618	31.08	10,553	8.66	4.57
882	대호에이엘	1,505	0	0.00%	500	907	60,282	2.27	220,510	32.72	8.19
883	대원전선	1,254	23	+1.87%	500	902	71,965	3.17	390,549	69.67	1.51
884	마스턴프리미어리츠	3,380	75	+2.27%	1,000	898	26,580	0.54	38,568	8.05	N/A
885	다스코	4,615	25	-0.54%	500	895	19,397	3.23	40,657	27.97	1.16
886	한일철강	3,325	55	+1.68%	500	888	26,697	0.82	15,821	-27.71	-0.87
887	KODEX 미국메타버스나스닥액티브	7,890	60	-0.75%	0	888	11,250	0.53	50,596	N/A	N/A
888	조광페인트	6,930	60	+0.87%	500	887	12,800	1.71	9,497	-8.95	-4.21
889	씨아이테크	1,790	50	+2.87%	500	884	49,395	1.01	1,598,633	-10.72	-1.30
890	텔코웨어	9,110	50	-0.55%	500	884	9,703	1.01	3,707	17.66	3.50
891	마니커	1,391	4	+0.29%	500	883	63,511	0.73	289,878	-36.61	2.04
892	화천기계	4,015	185	+4.83%	500	883	22,000	1.75	7,421,872	35.53	2.80
893	KODEX 미국달러선물	11,915	40	+0.34%	0	881	7,390	0.07	57,090	N/A	N/A
894	세원정공	8,770	370	-4.05%	500	877	10,000	13.38	38,854	44.52	-2.52
895	SH에너지화학	789	6	+0.77%	500	877	111,134	33.56	275,698	N/A	1.99
896	화승알앤에이	4,610	50	-1.07%	500	876	18,994	2.89	59,411	3.91	15.85
897	KODEX WTI원유선물(H)	13,260	360	+2.79%	0	875	6,600	0.00	845,572	N/A	N/A
898	새론오토모티브	4,555	50	+1.11%	500	875	19,200	66.57	1,047	-18.00	-2.54
899	상상인증권	804	5	+0.63%	1,000	871	108,337	0.54	82,074	67.00	1.76
900	진양산업	6,680	20	-0.30%	500	868	13,000	1.21	9,536	14.68	12.43
901	SJM	5,550	290	-4.97%	500	866	15,605	13.31	1,773,275	8.03	2.81
902	화천기공	39,300	400	+1.03%	5,000	865	2,200	9.92	5,194	2.16	11.47
903	코스맥스비티아이	9,000	170	+1.93%	500	864	9,604	3.85	8,069	-8.03	-2.14
904	한솔홈데코	1,072	3	+0.28%	1,000	864	80,565	3.08	182,363	-8.06	-3.11
905	신한 레버리지 코스닥 150 선물 ETN	34,530	40	-0.12%	0	863	2,500	0.00	20,003	N/A	N/A
906	KBSTAR Fn5G테크	8,640	35	-0.40%	0	855	9,900	0.06	106,711	N/A	N/A
907	SK우	151,000	800	+0.53%	200	855	566	1.00	497	-7,550.00	N/A
908	오리엔트바이오	718	3	-0.42%	500	851	118,583	1.23	368,915	4.75	51.92
909	조비	16,370	30	+0.18%	5,000	850	5,192	1.65	9,079	-55.30	15.06
910	대우부품	1,783	43	+2.47%	500	850	47,646	2.14	493,883	-10.37	-28.85
911	써니전자	2,430	35	-1.42%	500	847	34,845	5.87	309,018	15.58	7.12
912	하나 블룸버그 -2X 천연가스 선물 ETN(H)	84,585	0	0.00%	0	846	1,000	0.00	0	N/A	N/A
913	에이엔피	1,890	29	+1.56%	500	845	44,717	0.00	128,358	-2.17	N/A
914	두산2우B	94,400	1,100	+1.18%	5,000	843	893	0.12	1,567	-2.80	N/A
915	KH 필룩스	442	0	0.00%	500	843	190,713	5.90	0	-0.50	-21.61
916	KODEX 미국반도체MV	13,060	125	-0.95%	0	842	6,450	0.00	49,156	N/A	N/A
917	보해양조	605	0	0.00%	500	842	139,120	1.17	231,894	-30.25	-3.39
918	TIGER 미국다우존스30	21,900	445	+2.07%	0	832	3,800	0.08	26,471	N/A	N/A
919	상신브레이크	3,860	90	-2.28%	500	829	21,471	1.71	577,953	29.92	0.39
920	KODEX 미국달러선물인버스2X	6,835	20	-0.29%	0	828	12,120	0.01	319,607	N/A	N/A
921	이건산업	7,530	50	+0.67%	5,000	825	10,953	5.62	9,356	147.65	2.74
922	신한 인버스 2X WTI원유 선물 ETN(H)	130	5	-3.70%	0	823	633,000	0.00	2,897,109	N/A	N/A
923	NH프라임리츠	4,410	45	+1.03%	500	823	18,660	0.22	11,764	8.37	7.59
924	대유에이텍	709	1	-0.14%	500	822	115,933	1.46	517,872	-1.39	-55.60
925	까뮤이앤씨	1,810	14	-0.77%	500	817	45,152	1.42	70,945	-5.82	-17.86
926	서울식품	218	0	0.00%	100	817	374,756	2.26	2,671,453	N/A	2.49
927	하이스틸	4,040	110	+2.80%	500	816	20,191	0.49	644,437	14.96	8.03
928	ACE G2전기차&자율주행액티브	8,840	50	+0.57%	0	813	9,200	0.02	59,911	N/A	N/A
929	혜인	6,390	90	+1.43%	500	812	12,713	1.82	146,184	-21.59	-1.89
930	유성기업	3,130	30	+0.97%	500	812	25,948	11.23	24,734	3.85	6.72
931	TIGER 200선물레버리지	13,300	95	+0.72%	0	811	6,100	0.00	143,041	N/A	N/A
932	한창제지	1,357	4	+0.30%	500	810	59,667	0.62	60,178	-6.92	1.15
933	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	80,740	3,650	-4.33%	0	807	1,000	0.00	8,099	N/A	N/A
934	범양건영	3,245	90	+2.85%	1,000	806	24,832	0.47	198,290	-7.67	-11.33
935	DSR	5,020	10	-0.20%	500	803	16,000	1.99	15,832	3.81	12.80
936	사조오양	8,500	0	0.00%	5,000	801	9,423	1.90	8,316	5.85	4.24
937	KODEX 200IT TR	12,690	10	+0.08%	0	799	6,300	0.00	1,201	N/A	N/A
938	국보	7,490	110	+1.49%	5,000	795	10,618	0.41	304,963	-2.25	-64.68
939	신한 S&P500 VIX S/T 선물 ETN D	13,180	340	-2.51%	0	791	6,000	0.00	67,106	N/A	N/A
940	SJM홀딩스	5,290	230	-4.17%	500	790	14,934	6.21	860,626	18.30	1.15
941	솔루스첨단소재1우	9,340	10	-0.11%	100	790	8,455	11.95	10,760	-18.68	N/A
942	영보화학	3,940	70	-1.75%	500	788	20,000	52.61	66,598	12.83	4.27
943	TIGER 미국나스닥100커버드콜(합성)	10,125	5	+0.05%	0	780	7,700	0.01	197,032	N/A	N/A
944	케이비아이동국실업	719	6	+0.84%	500	778	108,211	1.88	140,162	7.34	2.43
945	TIGER 미국필라델피아반도체레버리지(합성)	12,145	175	-1.42%	0	777	6,400	0.07	40,052	N/A	N/A
946	KODEX 은선물(H)	4,570	100	-2.14%	0	777	17,000	0.09	233,002	N/A	N/A
947	엔케이	971	29	+3.08%	500	777	79,983	2.73	537,079	5.85	9.85
948	아센디오	917	2	+0.22%	500	776	84,591	0.00	123,103	-4.09	-43.42
949	인터지스	2,605	30	+1.17%	500	775	29,748	2.98	68,130	2.56	13.56
950	우성	25,000	250	-0.99%	5,000	772	3,090	1.17	1,721	221.24	0.07
951	호전실업	7,920	80	+1.02%	500	772	9,750	1.68	21,439	2.57	21.24
952	부산산업	72,900	200	+0.28%	5,000	770	1,056	2.05	1,236	20.56	4.56
953	한국종합기술	7,000	0	0.00%	500	766	10,950	1.98	57,443	22.58	2.61
954	태평양물산	1,575	31	+2.01%	500	766	48,636	3.12	212,822	2.57	13.73
955	한솔로지스틱스	2,785	35	+1.27%	500	765	27,477	4.19	85,045	3.58	26.80
956	영흥	755	6	+0.80%	500	765	101,310	0.53	426,897	-58.08	-0.20
957	TIGER 소프트웨어	8,975	40	-0.44%	0	765	8,520	0.18	94,581	N/A	N/A
958	ARIRANG 신흥국MSCI(합성 H)	8,950	25	+0.28%	0	764	8,540	0.01	32,091	N/A	N/A
959	남성	2,105	0	0.00%	500	762	36,212	1.89	60,535	-263.12	2.67
960	인디에프	1,077	5	+0.47%	500	762	70,713	1.67	478,898	-13.99	-25.55
961	삼화왕관	35,250	100	+0.28%	5,000	759	2,154	3.83	953	-4.79	-13.08
962	부국철강	3,790	80	+2.16%	500	758	20,000	2.17	176,986	15.53	5.76
963	세하	1,314	13	-0.98%	1,000	756	57,563	0.56	144,183	-13.01	2.27
964	아모레G우	11,730	210	+1.82%	500	756	6,444	39.78	5,603	17.67	N/A
965	신한 레버리지 은 선물 ETN(H)	7,530	310	-3.95%	0	753	10,000	0.00	14,776	N/A	N/A
966	문배철강	3,655	45	+1.25%	500	749	20,504	2.11	144,546	2.92	16.87
967	시디즈	37,400	50	+0.13%	500	748	2,000	1.34	2,778	32.10	N/A
968	KODEX 한국대만IT프리미어	19,130	85	+0.45%	0	746	3,900	0.00	27,505	N/A	N/A
969	KODEX 미국종합채권SRI액티브(H)	96,605	560	-0.58%	0	746	772	0.13	421	N/A	N/A
970	천일고속	52,100	900	-1.70%	5,000	745	1,429	0.04	262	-21.31	-19.21
971	현대건설우	70,300	2,700	-3.70%	5,000	741	1,055	4.57	23,320	19.96	N/A
972	서원	1,556	29	+1.90%	500	739	47,475	1.56	201,524	-14.41	0.25
973	대신 S&P 인버스 2X 천연가스 선물 ETN	73,805	3,090	-4.02%	0	738	1,000	0.00	2	N/A	N/A
974	한익스프레스	6,130	10	+0.16%	500	736	12,000	3.15	27,916	12.88	8.01
975	이화산업	26,050	400	+1.56%	5,000	729	2,800	0.44	22,560	-92.38	0.04
976	SK케미칼우	34,400	0	0.00%	5,000	728	2,115	16.03	2,656	3.95	N/A
977	화인베스틸	2,430	140	+6.11%	500	727	29,918	2.34	109,308	-9.64	-3.30
978	HANARO 200 TOP10	8,640	35	+0.41%	0	726	8,400	0.00	178	N/A	N/A
979	신세계건설	18,090	210	+1.17%	5,000	724	4,000	5.94	5,674	-2.72	-5.58
980	DSR제강	5,010	10	-0.20%	500	721	14,400	4.00	30,312	2.68	17.17
981	덕성	4,600	25	+0.55%	500	721	15,680	1.19	35,644	35.38	2.99
982	태양금속	1,959	4	+0.20%	500	719	36,700	3.17	112,299	37.67	-0.62
983	미래에셋맵스리츠	3,575	15	+0.42%	1,000	719	20,100	0.45	17,779	35.05	0.69
984	TRUE 나스닥 100 ETN	14,345	10	+0.07%	0	717	5,000	0.00	2	N/A	N/A
985	TRUE S&P500 선물 ETN	14,210	135	+0.96%	0	710	5,000	0.00	2	N/A	N/A
986	일진디스플	1,378	1	+0.07%	500	710	51,514	0.81	526,753	-8.83	-16.46
987	티웨이홀딩스	642	4	-0.62%	500	708	110,280	1.29	110,653	0.80	48.59
988	CS홀딩스	61,300	0	0.00%	5,000	708	1,154	3.19	608	4.45	5.38
989	KODEX Fn Top10동일가중	8,195	25	+0.31%	0	705	8,600	0.00	2,722	N/A	N/A
990	에쓰씨엔지니어링	2,255	15	+0.67%	500	705	31,249	0.91	424,494	15.45	15.08
991	우진플라임	3,490	5	+0.14%	500	698	20,000	6.41	21,738	3.35	23.63
992	TIGER 200 중공업	3,575	145	+4.23%	0	698	19,520	0.27	909,640	N/A	N/A
993	삼성 레버리지 천연가스 선물 ETN C	13,940	660	+4.97%	0	697	5,000	0.00	413,277	N/A	N/A
994	미래에셋 레버리지 코스닥150 선물 ETN	34,830	170	+0.49%	0	697	2,000	0.00	41,186	N/A	N/A
995	비상교육	5,340	10	+0.19%	500	694	12,997	5.18	29,330	-5.99	-0.51
996	성보화학	3,465	35	+1.02%	500	694	20,020	0.75	30,839	22.95	2.94
997	ACE KRX금현물	11,725	180	-1.51%	0	692	5,900	0.08	85,276	N/A	N/A
998	핸즈코퍼레이션	3,160	10	+0.32%	500	691	21,863	0.18	8,546	-1.55	-34.18
999	쌍방울	262	1	-0.38%	500	688	262,592	2.49	1,531,635	-0.78	-52.32
1,000	코오롱인더우	24,850	100	+0.40%	5,000	688	2,768	11.50	5,156	6.28	N/A
1,001	SOL 국고채10년	103,665	450	-0.43%	0	687	663	0.08	883	N/A	N/A
1,002	삼일씨엔에스	5,340	70	+1.33%	1,000	680	12,732	0.43	12,234	-16.28	-2.28
1,003	TIGER 경기방어	8,775	25	+0.29%	0	677	7,720	0.00	16,919	N/A	N/A
1,004	KBSTAR 중기우량회사채	104,105	115	-0.11%	0	676	649	0.00	498	N/A	N/A
1,005	TIGER 인도니프티50	10,220	30	+0.29%	0	675	6,600	0.02	758,587	N/A	N/A
1,006	삼정펄프	26,800	300	+1.13%	5,000	670	2,500	2.95	1,562	8.71	-0.45
1,007	TIGER 국채3년	106,825	255	-0.24%	0	662	620	0.02	486	N/A	N/A
1,008	TIGER 미국S&P500레버리지(합성 H)	26,885	585	+2.22%	0	661	2,460	0.00	16,975	N/A	N/A
1,009	KODEX Fn성장	14,660	0	0.00%	0	660	4,500	0.00	2,527	N/A	N/A
1,010	신풍제약우	29,950	200	-0.66%	500	659	2,200	0.11	2,786	-44.57	N/A
1,011	동양피스톤	5,000	15	+0.30%	500	658	13,168	2.02	44,883	13.59	2.25
1,012	인바이오젠	467	0	0.00%	500	658	140,884	0.31	0	-0.79	-84.75
1,013	유한양행우	55,700	200	+0.36%	1,000	658	1,181	0.00	406	42.71	N/A
1,014	미래에셋 전기전자 Core5 ETN	32,785	0	0.00%	0	656	2,000	0.00	0	N/A	N/A
1,015	동원금속	1,400	13	-0.92%	500	655	46,755	5.04	2,783,617	3.30	48.51
1,016	TIGER 미국투자등급회사채액티브(H)	50,315	465	-0.92%	0	654	1,300	0.00	35,987	N/A	N/A
1,017	ACE 미국WideMoat가치주	20,440	285	+1.41%	0	654	3,200	0.34	11,522	N/A	N/A
1,018	국동	1,139	9	+0.80%	500	653	57,372	3.73	139,034	29.97	1.32
1,019	ACE 글로벌반도체TOP4 Plus SOLACTIVE	14,660	5	-0.03%	0	652	4,450	0.00	223,925	N/A	N/A
1,020	ACE 미국고배당S&P	10,140	205	+2.06%	0	649	6,400	0.68	320,865	N/A	N/A
1,021	대신 인버스 천연가스 선물 ETN(H)	8,100	165	-2.00%	0	648	8,000	0.00	53,703	N/A	N/A
1,022	티에이치엔	3,595	60	+1.70%	500	647	18,000	2.43	125,495	-11.31	-5.48
1,023	KBSTAR 고배당	11,745	70	+0.60%	0	646	5,500	0.05	55,876	N/A	N/A
1,024	TIGER 차이나CSI300레버리지(합성)	17,750	265	-1.47%	0	643	3,620	0.00	291,645	N/A	N/A
1,025	메타랩스	2,575	55	+2.18%	2,500	641	24,905	0.00	40,822	-20.93	-6.27
1,026	KR모터스	667	4	+0.60%	500	641	96,138	46.44	402,020	-7.49	-19.06
1,027	계양전기	2,355	0	0.00%	500	641	27,223	2.83	47,782	-3.59	-15.77
1,028	KODEX 차이나H레버리지(H)	1,890	5	+0.27%	0	641	33,900	0.35	630,004	N/A	N/A
1,029	SG글로벌	1,421	17	+1.21%	500	639	44,964	1.16	31,660	1,421.00	-2.00
1,030	모나미	3,380	50	+1.50%	1,000	639	18,897	2.40	24,679	20.74	3.05
1,031	신한 WTI원유 선물 ETN(H)	6,365	160	+2.58%	0	636	10,000	0.00	106,514	N/A	N/A
1,032	KBSTAR 중국본토대형주CSI100	16,720	120	-0.71%	0	635	3,800	0.00	3,921	N/A	N/A
1,033	KBSTAR 미국단기투자등급회사채액티브	10,055	5	-0.05%	0	628	6,250	0.00	1,411	N/A	N/A
1,034	TIGER 화장품	2,200	45	+2.09%	0	627	28,500	0.27	437,761	N/A	N/A
1,035	TIGER 200 건설	3,295	65	+2.01%	0	626	19,000	0.26	142,596	N/A	N/A
1,036	더메디팜	690	75	+12.20%	500	626	90,657	1.61	25,817,181	-1.50	-45.33
1,037	우신시스템	3,415	55	-1.59%	500	625	18,314	2.83	25,486	6.27	3.11
1,038	GS우	34,900	200	+0.58%	5,000	623	1,785	9.33	5,886	1.74	N/A
1,039	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	24,915	360	+1.47%	0	623	2,500	0.00	960	N/A	N/A
1,040	ARIRANG 미국S&P500(H)	17,720	170	+0.97%	0	620	3,500	0.07	7,326	N/A	N/A
1,041	히어로즈 종합채권(AA-이상)액티브	99,125	295	-0.30%	0	615	620	0.00	1	N/A	N/A
1,042	HANARO e커머스	11,240	65	+0.58%	0	613	5,450	0.00	8,323	N/A	N/A
1,043	갤럭시아에스엠	2,220	5	+0.23%	500	612	27,550	4.51	103,029	26.12	13.90
1,044	TIGER 차이나HSCEI	8,890	0	0.00%	0	609	6,850	0.29	13,659	N/A	N/A
1,045	KODEX 차이나2차전지MSCI(합성)	7,415	165	-2.18%	0	608	8,200	0.08	34,090	N/A	N/A
1,046	KBSTAR 단기국공채액티브	105,240	35	-0.03%	0	604	574	0.22	2,237	N/A	N/A
1,047	SOL 반도체소부장Fn	10,690	115	-1.06%	0	599	5,600	0.62	386,361	N/A	N/A
1,048	KB Wise 분할매매 ETN	9,905	0	0.00%	0	594	6,000	0.00	1	N/A	N/A
1,049	KB 인버스 천연가스 선물 ETN	13,185	285	-2.12%	0	593	4,500	0.00	1,283	N/A	N/A
1,050	KODEX Fn시스템반도체	8,825	105	-1.18%	0	591	6,700	0.00	59,339	N/A	N/A
1,051	미래에셋증권우	4,115	20	+0.49%	5,000	579	14,076	0.46	17,522	4.62	N/A
1,052	IHQ	239	0	0.00%	500	579	242,296	3.21	0	-0.44	-114.46
1,053	한창	729	14	+1.96%	500	579	79,396	1.15	395,172	-6.63	-25.34
1,054	KBSTAR 대형고배당10TR	16,260	60	+0.37%	0	577	3,550	0.00	657	N/A	N/A
1,055	KODEX 200미국채혼합	12,405	10	-0.08%	0	576	4,640	0.14	23,684	N/A	N/A
1,056	KBSTAR 금융채액티브	101,560	190	-0.19%	0	573	564	0.00	700	N/A	N/A
1,057	대림B&Co	3,430	30	+0.88%	1,000	572	16,672	1.51	8,185	-20.91	-0.51
1,058	TIGER 코스닥150 레버리지	12,120	85	-0.70%	0	570	4,700	9.09	58,689	N/A	N/A
1,059	TIGER 차이나전기차레버리지(합성)	9,040	395	-4.19%	0	570	6,300	0.00	122,152	N/A	N/A
1,060	영화금속	1,065	23	+2.21%	500	569	53,395	2.09	130,238	15.90	0.76
1,061	부국증권우	18,950	0	0.00%	5,000	568	3,000	12.41	276	5.39	N/A
1,062	TIGER 테슬라채권혼합Fn	10,785	60	+0.56%	0	566	5,250	0.31	125,257	N/A	N/A
1,063	평화홀딩스	3,870	45	+1.18%	500	566	14,625	15.05	156,463	-52.30	-14.93
1,064	TIMEFOLIO Kstock액티브	9,055	5	-0.06%	0	561	6,200	0.24	623,933	N/A	N/A
1,065	미래에셋 레버리지 코스피200 선물 ETN	27,975	215	+0.77%	0	560	2,000	0.00	812	N/A	N/A
1,066	MH에탄올	7,540	10	+0.13%	500	556	7,379	0.92	6,457	18.48	7.71
1,067	전방	33,000	0	0.00%	5,000	554	1,680	0.49	650	0.98	38.04
1,068	DL이앤씨2우(전환)	26,250	0	0.00%	5,000	554	2,112	5.28	2,377	2.80	N/A
1,069	QV 코스닥 150 ETN	13,725	80	-0.58%	0	549	4,000	0.00	2	N/A	N/A
1,070	키움 미국달러선물 ETN	10,980	0	0.00%	0	549	5,000	0.00	0	N/A	N/A
1,071	세원이앤씨	254	0	0.00%	500	548	215,901	4.99	0	-0.80	-51.17
1,072	유엔젤	4,155	35	+0.85%	500	548	13,195	6.60	69,855	18.63	4.16
1,073	TIGER 유로스탁스50(합성 H)	15,200	105	+0.70%	0	547	3,600	0.27	14,833	N/A	N/A
1,074	선도전기	3,000	0	0.00%	500	540	18,000	5.49	0	-2.63	-28.99
1,075	진양폴리	5,390	30	+0.56%	500	539	10,000	0.78	23,636	15.90	11.61
1,076	원림	23,350	200	+0.86%	5,000	537	2,298	3.58	9,199	8.53	6.53
1,077	KBSTAR Fn컨택트대표	8,280	10	+0.12%	0	537	6,480	0.00	7,872	N/A	N/A
1,078	키움 코스피 200 ETN	10,670	55	+0.52%	0	534	5,000	0.00	100	N/A	N/A
1,079	KODEX K-로봇액티브	13,300	60	+0.45%	0	532	4,000	0.00	89,353	N/A	N/A
1,080	HANARO 글로벌럭셔리S&P(합성)	18,795	450	+2.45%	0	528	2,810	0.11	8,891	N/A	N/A
1,081	대림통상	3,465	55	+1.61%	1,000	528	15,225	0.78	8,587	75.33	4.87
1,082	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	20,965	1,180	-5.33%	0	524	2,500	0.00	244,780	N/A	N/A
1,083	롯데칠성우	67,500	0	0.00%	500	523	775	7.42	408	5.58	N/A
1,084	KODEX 철강	9,000	175	+1.98%	0	523	5,810	0.01	170,774	N/A	N/A
1,085	성문전자	2,380	50	+2.15%	500	522	21,944	0.56	4,129,286	20.52	6.56
1,086	HANARO 32-10 국고채액티브	52,200	280	-0.53%	0	522	1,000	0.16	5,600	N/A	N/A
1,087	한국전자홀딩스	1,114	2	-0.18%	500	521	46,803	3.54	102,004	4.04	12.01
1,088	페이퍼코리아	1,090	1	-0.09%	500	518	47,567	0.89	219,862	24.77	-3.42
1,089	TIGER 미국나스닥100TR(H)	12,090	15	-0.12%	0	514	4,250	1.56	112,278	N/A	N/A
1,090	한국ANKOR유전	731	4	+0.55%	0	512	70,020	0.18	10,495,547	N/A	N/A
1,091	진양화학	3,225	65	-1.98%	500	510	15,800	0.57	9,723	-46.07	-3.70
1,092	QV 레버리지 S&P500 ETN	25,250	625	+2.54%	0	505	2,000	0.00	16	N/A	N/A
1,093	TIGER KEDI혁신기업ESG30	10,620	20	+0.19%	0	499	4,700	3.65	14,786	N/A	N/A
1,094	KODEX 아시아달러채권SRI플러스액티브	50,390	170	-0.34%	0	498	988	0.00	146	N/A	N/A
1,095	남양유업우	298,500	1,500	-0.50%	5,000	497	167	51.56	181	-3.43	N/A
1,096	케이탑리츠	1,034	10	+0.98%	1,000	497	48,061	15.14	104,477	5.25	11.11
1,097	KODEX 미국달러선물인버스	8,690	15	-0.17%	0	496	5,710	0.52	34,275	N/A	N/A
1,098	미래아이앤지	1,767	48	+2.79%	500	493	27,884	1.65	333,964	8.14	N/A
1,099	TIGER 미국달러SOFR금리액티브(합성)	49,045	55	+0.11%	0	490	1,000	0.00	696	N/A	N/A
1,100	에셋플러스 글로벌플랫폼액티브	6,745	85	+1.28%	0	486	7,200	0.09	11,608	N/A	N/A
1,101	미래에셋 인버스 2X 원유선물혼합 ETN(H)	19,420	1,145	-5.57%	0	486	2,500	0.00	24,919	N/A	N/A
1,102	KBSTAR 미국S&P원유생산기업(합성 H)	5,715	190	+3.44%	0	483	8,450	0.00	61,869	N/A	N/A
1,103	TIGER 차이나바이오테크SOLACTIVE	6,670	70	-1.04%	0	483	7,240	0.14	19,259	N/A	N/A
1,104	TIGER 글로벌클라우드컴퓨팅INDXX	8,865	45	+0.51%	0	482	5,440	0.17	33,204	N/A	N/A
1,105	TIGER 글로벌BBIG액티브	10,970	40	+0.37%	0	482	4,390	0.00	5,936	N/A	N/A
1,106	HANARO Fn K-뉴딜디지털플러스	9,630	30	+0.31%	0	482	5,000	0.00	3,967	N/A	N/A
1,107	DL우	28,550	300	+1.06%	5,000	481	1,686	6.90	1,572	-9.74	N/A
1,108	KODEX 코스피TR	12,650	100	+0.80%	0	481	3,800	0.00	350	N/A	N/A
1,109	SOL 미국S&P500	11,650	145	+1.26%	0	478	4,100	0.28	31,108	N/A	N/A
1,110	KODEX 건설	3,615	45	+1.26%	0	477	13,200	0.51	241,032	N/A	N/A
1,111	청호ICT	2,490	0	0.00%	500	477	19,162	1.51	0	-10.64	-20.57
1,112	형지엘리트	1,526	16	+1.06%	500	475	31,155	0.94	161,025	6.75	12.63
1,113	KODEX 차이나H	15,540	10	+0.06%	0	474	3,050	26.28	4,575	N/A	N/A
1,114	ACE 단기채권알파액티브	102,735	10	-0.01%	0	469	457	0.02	1,300	N/A	N/A
1,115	주연테크	788	6	+0.77%	200	466	59,199	1.53	324,572	-8.85	-12.91
1,116	키움 코스닥 150 ETN	11,575	30	-0.26%	0	463	4,000	0.00	100	N/A	N/A
1,117	동양고속	15,970	30	-0.19%	5,000	462	2,896	0.32	1,457	-6.68	-16.07
1,118	동일제강	2,275	5	-0.22%	500	462	20,300	2.42	39,301	227.50	2.15
1,119	삼성 코스닥 150 ETN	9,155	30	-0.33%	0	458	5,000	0.00	7	N/A	N/A
1,120	KODEX K-신재생에너지액티브	14,035	170	+1.23%	0	456	3,250	2.36	46,230	N/A	N/A
1,121	WISCOM	2,975	15	-0.50%	500	456	15,326	1.09	13,675	-5.52	-6.38
1,122	ACE 인도네시아MSCI(합성)	10,840	10	+0.09%	0	455	4,200	0.02	12,696	N/A	N/A
1,123	DL이앤씨우	21,450	100	+0.47%	5,000	453	2,114	5.40	2,611	2.29	N/A
1,124	TIGER 인버스	4,970	25	-0.50%	0	452	9,100	3.24	466,466	N/A	N/A
1,125	KODEX 미국S&P500배당귀족커버드콜(합성 H)	9,200	105	+1.15%	0	451	4,900	0.07	12,922	N/A	N/A
1,126	세우글로벌	1,562	9	+0.58%	500	448	28,705	3.32	77,616	22.31	3.39
1,127	우진아이엔에스	5,870	130	+2.26%	500	447	7,622	1.47	7,772	-19.06	-3.49
1,128	세기상사	7,980	0	0.00%	500	444	5,559	1.69	3,896	-30.93	-5.63
1,129	KOSEF 통안채1년	102,995	10	-0.01%	0	443	430	0.00	590	N/A	N/A
1,130	TRUE 코스피 200 ETN	8,850	120	+1.37%	0	442	5,000	0.00	2	N/A	N/A
1,131	메리츠 3X 레버리지 국채30년 ETN	44,200	1,210	-2.66%	0	442	1,000	0.72	27,919	N/A	N/A
1,132	삼성 코스피 200 ETN	8,825	70	+0.80%	0	441	5,000	0.00	6	N/A	N/A
1,133	TIGER 레버리지	16,930	150	+0.89%	0	440	2,600	5.98	40,387	N/A	N/A
1,134	바다로19호	2,890	0	0.00%	5,000	439	15,200	0.86	8,022	7.45	24.64
1,135	삼성 레버리지 나스닥 100 ETN(H)	10,970	75	+0.69%	0	439	4,000	0.00	23,164	N/A	N/A
1,136	유화증권우	2,490	5	-0.20%	1,000	435	17,476	0.00	1,315	23.49	N/A
1,137	HANARO 단기채권액티브	103,300	0	0.00%	0	433	419	0.00	0	N/A	N/A
1,138	파워 200	34,575	95	+0.28%	0	432	1,250	0.00	101	N/A	N/A
1,139	호텔신라우	57,000	200	-0.35%	5,000	429	752	1.80	1,256	212.69	N/A
1,140	SOL KIS단기통안채	103,645	30	-0.03%	0	424	409	0.00	6	N/A	N/A
1,141	KODEX 증권	6,230	20	+0.32%	0	424	6,800	0.46	57,191	N/A	N/A
1,142	ARIRANG ESG가치주액티브	8,100	30	+0.37%	0	421	5,200	0.01	50,120	N/A	N/A
1,143	TRUE 블룸버그 인버스 2X WTI원유 선물 ETN	21,025	1,185	-5.34%	0	420	2,000	0.00	6,741	N/A	N/A
1,144	ACE 삼성그룹섹터가중	16,000	45	+0.28%	0	416	2,600	0.10	1,173	N/A	N/A
1,145	TRUE 인버스 2X 나스닥 100 ETN	1,375	5	-0.36%	0	412	30,000	0.04	253,683	N/A	N/A
1,146	비비안	1,379	13	+0.95%	500	411	29,794	2.02	65,260	-4.69	-8.06
1,147	TIGER 퓨처모빌리티액티브	11,275	75	+0.67%	0	410	3,640	0.37	14,827	N/A	N/A
1,148	경인전자	26,100	250	-0.95%	5,000	410	1,571	11.67	2,224	10.27	4.38
1,149	에넥스	680	13	+1.95%	500	408	59,992	0.81	83,703	-1.81	-42.38
1,150	SK디스커버리우	30,000	200	+0.67%	5,000	408	1,358	1.26	5,903	1.50	N/A
1,151	KODEX 차이나과창판STAR50(합성)	7,955	25	-0.31%	0	406	5,100	0.00	254	N/A	N/A
1,152	QV 블룸버그 -2X 천연가스 선물 ETN(H)	80,895	3,730	-4.41%	0	404	500	0.00	49	N/A	N/A
1,153	윌비스	601	0	0.00%	1,000	404	67,236	3.30	106,690	-2.59	-9.03
1,154	태원물산	5,290	0	0.00%	500	402	7,600	3.08	4,300	-55.10	-4.47
1,155	KB 레버리지 S&P 500 선물 ETN(H)	10,045	225	+2.29%	0	402	4,000	0.00	90	N/A	N/A
1,156	동원수산	8,500	100	-1.16%	5,000	396	4,654	3.49	40,369	13.80	10.36
1,157	KB 레버리지 나스닥 100 ETN	13,185	60	+0.46%	0	396	3,000	0.00	1,018	N/A	N/A
1,158	TIGER KRX인터넷K-뉴딜	4,090	5	-0.12%	0	393	9,600	0.01	70,260	N/A	N/A
1,159	삼성 미국 대형 성장주 ETN	19,625	0	0.00%	0	392	2,000	0.00	0	N/A	N/A
1,160	대신 인버스 2X 알루미늄 선물 ETN(H)	38,845	1,875	+5.07%	0	388	1,000	0.00	414	N/A	N/A
1,161	KODEX 미국배당프리미엄액티브	9,815	145	+1.50%	0	388	3,950	0.00	215,469	N/A	N/A
1,162	참엔지니어링	657	2	+0.31%	500	387	58,867	2.32	132,723	-38.65	-2.71
1,163	ARIRANG K방산Fn	11,890	75	-0.63%	0	386	3,250	0.12	111,717	N/A	N/A
1,164	신한 레버리지 금 선물 ETN	19,280	705	-3.53%	0	386	2,000	0.00	136,543	N/A	N/A
1,165	TBH글로벌	1,845	5	-0.27%	500	385	20,857	4.31	56,642	10.42	N/A
1,166	TRUE 코스피 양매도 3% OTM ETN	7,680	0	0.00%	0	384	5,000	0.00	0	N/A	N/A
1,167	SOL 미국배당다우존스(H)	10,085	180	+1.82%	0	383	3,800	0.00	244,474	N/A	N/A
1,168	부산주공	486	0	0.00%	500	383	78,783	4.37	0	-3.08	-35.10
1,169	신한 레버리지 S&P500 선물 ETN	19,060	445	+2.39%	0	381	2,000	0.00	878	N/A	N/A
1,170	SOL 200 Top10	8,820	20	+0.23%	0	379	4,300	2.12	442	N/A	N/A
1,171	삼성 레버리지 은 선물 ETN(H)	12,505	515	-3.96%	0	375	3,000	0.00	9,230	N/A	N/A
1,172	TIGER 미국나스닥바이오	19,890	200	+1.02%	0	374	1,880	0.01	4,154	N/A	N/A
1,173	이스타코	870	1	+0.12%	500	373	42,852	1.09	77,115	-7.02	-10.50
1,174	KODEX IT	18,590	140	-0.75%	0	372	2,000	0.11	5,421	N/A	N/A
1,175	SUN&L	2,940	0	0.00%	1,000	371	12,608	0.69	43,025	-1.12	-11.08
1,176	하나 Solactive 2X US Tech Top 10 ETN(H)	37,065	120	+0.32%	0	371	1,000	0.00	3	N/A	N/A
1,177	미래에셋 KRX금현물 Auto-KO-C 2312-01 ETN	12,345	200	-1.59%	0	370	3,000	0.00	1,331	N/A	N/A
1,178	유안타증권우	2,860	140	+5.15%	5,000	369	12,912	0.29	40,407	12.77	N/A
1,179	HANARO 200선물레버리지	19,260	170	+0.89%	0	366	1,900	0.00	1,113	N/A	N/A
1,180	신풍	1,043	9	+0.87%	500	365	34,959	0.82	56,023	-7.40	-8.89
1,181	한국주강	3,220	80	-2.42%	500	364	11,309	4.02	80,651	-230.00	5.95
1,182	KBSTAR 게임테마	10,520	10	+0.10%	0	363	3,450	0.08	23,342	N/A	N/A
1,183	한성기업	5,810	90	+1.57%	5,000	361	6,210	1.96	22,721	41.80	2.92
1,184	카프로	895	5	-0.56%	500	358	40,000	3.04	413,020	-0.20	-244.03
1,185	QV 코스피 200 ETN	35,250	330	+0.95%	0	352	1,000	0.00	2	N/A	N/A
1,186	삼성 미국 대형 가치주 ETN	17,555	435	+2.54%	0	351	2,000	0.00	66	N/A	N/A
1,187	하나 레버리지 코스닥150 선물 ETN	34,705	0	0.00%	0	347	1,000	0.00	0	N/A	N/A
1,188	대신343 K200	34,655	140	+0.41%	0	347	1,000	0.00	19	N/A	N/A
1,189	QV S&P500 버퍼10% 9월 ETN	11,545	0	0.00%	0	346	3,000	0.00	0	N/A	N/A
1,190	대신 레버리지 코스닥 150 선물 ETN	34,625	115	-0.33%	0	346	1,000	0.00	576	N/A	N/A
1,191	체시스	1,082	8	-0.73%	500	346	32,000	2.62	461,949	-9.09	-15.16
1,192	KOSEF 미국달러선물	14,180	55	+0.39%	0	346	2,440	0.29	1,457	N/A	N/A
1,193	TRUE 레버리지 코스닥 150 선물 ETN	34,545	210	-0.60%	0	345	1,000	0.00	35,835	N/A	N/A
1,194	KODEX KRX기후변화솔루션	12,325	50	+0.41%	0	345	2,800	0.00	915	N/A	N/A
1,195	KODEX 유럽탄소배출권선물ICE(H)	12,230	40	+0.33%	0	345	2,820	0.77	79,665	N/A	N/A
1,196	삼성 레버리지 코스닥150 선물 ETN	34,425	175	-0.51%	0	344	1,000	0.00	1,453	N/A	N/A
1,197	삼성 미국 대형 성장주 ETN(H)	17,200	0	0.00%	0	344	2,000	0.00	0	N/A	N/A
1,198	ACE 중장기국공채액티브	98,180	130	-0.13%	0	343	349	0.00	2	N/A	N/A
1,199	KODEX 미디어&엔터테인먼트	13,685	35	-0.26%	0	342	2,500	0.00	12,046	N/A	N/A
1,200	SHD	28,050	50	+0.18%	5,000	341	1,215	0.46	5,541	3.68	23.51
1,201	WOORI 단기국공채액티브	50,050	5	+0.01%	0	340	680	0.00	10,006	N/A	N/A
1,202	대교우B	1,750	11	+0.63%	500	340	19,427	2.90	16,282	-1.45	N/A
1,203	진도	2,730	0	0.00%	500	340	12,448	3.33	59,986	7.69	4.46
1,204	메리츠 레버리지 미국채30년 ETN(H)	6,775	205	-2.94%	0	339	5,000	0.00	50,373	N/A	N/A
1,205	TIGER 200 헬스케어	17,035	30	-0.18%	0	337	1,980	0.00	13,170	N/A	N/A
1,206	TIGER 미국나스닥100레버리지(합성)	11,120	60	+0.54%	0	334	3,000	1.09	42,580	N/A	N/A
1,207	KODEX 미국달러선물레버리지	12,435	60	+0.48%	0	333	2,680	0.00	60,508	N/A	N/A
1,208	두산퓨얼셀2우B	11,100	10	-0.09%	100	331	2,986	0.17	3,219	104.72	N/A
1,209	KOSEF 릭소글로벌퓨처모빌리티MSCI	9,715	205	+2.16%	0	330	3,400	0.00	1,410	N/A	N/A
1,210	KODEX 차이나심천ChiNext(합성)	9,515	220	-2.26%	0	329	3,459	0.05	7,875	N/A	N/A
1,211	신한 구리 선물 ETN(H)	16,410	205	-1.23%	0	328	2,000	0.00	17,802	N/A	N/A
1,212	TIGER 200IT레버리지	43,605	125	+0.29%	0	327	750	0.00	5,207	N/A	N/A
1,213	KOSEF 국고채3년	108,630	225	-0.21%	0	326	300	0.00	118	N/A	N/A
1,214	BYC우	150,900	1,000	+0.67%	5,000	325	215	0.00	5	3.56	N/A
1,215	KODEX 200ESG	12,455	85	+0.69%	0	324	2,600	0.00	33,365	N/A	N/A
1,216	롯데지주우	40,150	300	-0.74%	200	323	806	0.19	522	35.16	N/A
1,217	제이준코스메틱	7,200	50	+0.70%	500	323	4,485	0.00	11,521	-1.29	-42.29
1,218	ACE 미국30년국채선물레버리지(합성 H)	8,495	285	-3.25%	0	323	3,800	0.00	142,889	N/A	N/A
1,219	KODEX WTI원유선물인버스(H)	5,070	140	-2.69%	0	322	6,350	0.35	607,115	N/A	N/A
1,220	신한 레버리지 다우존스지수 선물 ETN(H)	32,185	1,240	+4.01%	0	322	1,000	0.00	10,852	N/A	N/A
1,221	KODEX 인도Nifty50레버리지(합성)	10,715	30	-0.28%	0	321	3,000	0.00	699	N/A	N/A
1,222	삼성 레버리지 금 선물 ETN(H)	31,600	1,160	-3.54%	0	316	1,000	0.00	3,126	N/A	N/A
1,223	대한항공우	28,400	150	+0.53%	5,000	315	1,111	1.24	1,749	7.26	N/A
1,224	삼성 레버리지 China A50 선물 ETN(H)	31,190	385	-1.22%	0	312	1,000	0.00	774	N/A	N/A
1,225	TIGER 골드선물(H)	13,505	370	-2.67%	0	311	2,300	0.49	87,137	N/A	N/A
1,226	ACE 국고채3년	102,965	205	-0.20%	0	309	300	0.00	72	N/A	N/A
1,227	TIGER S&P글로벌헬스케어(합성)	19,775	10	+0.05%	0	308	1,560	0.00	1,456	N/A	N/A
1,228	금호전기	908	29	-3.09%	500	308	33,889	1.50	127,886	-1.86	-61.11
1,229	ACE 200TR	21,910	60	+0.27%	0	307	1,400	100.00	642	N/A	N/A
1,230	HANARO Fn전기&수소차	9,735	75	+0.78%	0	307	3,150	0.00	7,057	N/A	N/A
1,231	KODEX 미국채10년선물	11,240	60	-0.53%	0	303	2,700	0.54	36,952	N/A	N/A
1,232	KB 천연가스 선물 ETN(H)	6,065	130	+2.19%	0	303	5,000	0.00	103,094	N/A	N/A
1,233	TIGER 원유선물Enhanced(H)	4,015	110	+2.82%	0	303	7,550	2.15	686,924	N/A	N/A
1,234	TIGER 리츠부동산인프라채권TR KIS	4,975	5	+0.10%	0	301	6,050	0.00	3,620	N/A	N/A
1,235	메리츠 KAP 통안채 3개월 ETN	50,100	0	0.00%	0	301	600	0.00	0	N/A	N/A
1,236	메리츠 KAP 통안채 6개월 ETN	50,075	0	0.00%	0	300	600	0.00	0	N/A	N/A
1,237	삼성 미국 대형 가치주 ETN(H)	15,005	0	0.00%	0	300	2,000	0.00	0	N/A	N/A
1,238	ARIRANG 미국나스닥테크	23,995	85	-0.35%	0	300	1,250	0.00	4,495	N/A	N/A
1,239	삼성 China A50 선물 ETN(H)	14,995	0	0.00%	0	300	2,000	0.00	0	N/A	N/A
1,240	KODEX K-미래차액티브	10,320	80	+0.78%	0	299	2,900	0.13	35,472	N/A	N/A
1,241	미래에셋 에너지화학 Core5 ETN	14,785	0	0.00%	0	296	2,000	0.00	0	N/A	N/A
1,242	한솔PNS	1,441	20	+1.41%	500	295	20,493	1.76	58,803	53.37	4.02
1,243	TIGER 차이나클린에너지SOLACTIVE	7,165	200	-2.72%	0	295	4,120	0.31	17,238	N/A	N/A
1,244	세방우	7,980	130	+1.66%	500	294	3,689	13.66	1,110	1.93	N/A
1,245	TIGER 미국달러선물인버스2X	6,825	20	-0.29%	0	293	4,300	0.00	18,118	N/A	N/A
1,246	ARIRANG 미국장기우량회사채	85,710	300	-0.35%	0	292	341	0.00	877	N/A	N/A
1,247	TIGER KRX기후변화솔루션	12,435	65	+0.53%	0	292	2,350	0.00	4,214	N/A	N/A
1,248	신한 금 선물 ETN(H)	14,540	260	-1.76%	0	291	2,000	0.00	7,193	N/A	N/A
1,249	KODEX KRX300	16,020	0	0.00%	0	288	1,800	0.00	3,772	N/A	N/A
1,250	TIGER 200TR	19,095	60	+0.32%	0	286	1,500	0.01	1,174	N/A	N/A
1,251	미래에셋 중국 심천 100 ETN	14,250	20	-0.14%	0	285	2,000	0.00	18	N/A	N/A
1,252	KBSTAR 내수주플러스	8,005	30	+0.38%	0	285	3,560	0.00	616	N/A	N/A
1,253	모두투어리츠	3,640	5	+0.14%	5,000	285	7,827	0.11	6,954	2.73	N/A
1,254	삼성 KRX 금현물 ETN	14,220	280	-1.93%	0	284	2,000	0.00	194	N/A	N/A
1,255	하나 레버리지 콩 선물 ETN(H)	28,295	1,325	+4.91%	0	283	1,000	0.00	249	N/A	N/A
1,256	신한 레버리지 코스피 200 선물 ETN	27,995	240	+0.86%	0	280	1,000	0.00	11	N/A	N/A
1,257	삼성 레버리지 코스피200 선물 ETN	27,990	240	+0.86%	0	280	1,000	0.00	814	N/A	N/A
1,258	삼성 블룸버그 레버리지 WTI원유 선물 ETN	11,185	620	+5.87%	0	280	2,500	0.00	176,325	N/A	N/A
1,259	하나 Solactive US Tech Top 10 ETN(H)	13,930	0	0.00%	0	279	2,000	0.00	0	N/A	N/A
1,260	HANARO Fn K-POP&미디어	10,710	100	-0.93%	0	278	2,600	0.20	90,496	N/A	N/A
1,261	녹십자홀딩스2우	32,900	0	0.00%	500	278	846	0.06	164	178.80	N/A
1,262	SOL 미국S&P500ESG	11,085	165	+1.51%	0	277	2,500	0.00	40,612	N/A	N/A
1,263	미래에셋 레버리지 옥수수 선물 ETN	27,700	2,030	+7.91%	0	277	1,000	0.00	2,479	N/A	N/A
1,264	KODEX 유럽명품TOP10 STOXX	9,185	180	+2.00%	0	276	3,000	0.00	60,072	N/A	N/A
1,265	KODEX 탄소효율그린뉴딜	8,605	15	+0.17%	0	275	3,200	0.00	1,392	N/A	N/A
1,266	신한 레버리지 미국달러 선물 ETN	13,750	50	+0.36%	0	275	2,000	0.00	15	N/A	N/A
1,267	TIGER 미국S&P500배당귀족	10,135	265	+2.68%	0	274	2,700	1.28	25,227	N/A	N/A
1,268	미래에셋 인버스 2X 코스피200 선물 ETN	13,680	115	-0.83%	0	274	2,000	0.00	17,751	N/A	N/A
1,269	TIGER Fn신재생에너지	10,105	80	+0.80%	0	273	2,700	0.00	21,353	N/A	N/A
1,270	KBSTAR 배터리 리사이클링iSelect	14,725	245	+1.69%	0	271	1,840	0.11	82,988	N/A	N/A
1,271	KODEX 차이나A50	17,915	125	-0.69%	0	269	1,500	0.00	2,507	N/A	N/A
1,272	TIGER 인도니프티50레버리지(합성)	26,315	15	+0.06%	0	268	1,020	0.00	2,792	N/A	N/A
1,273	ACE 미국친환경그린테마INDXX	9,910	140	+1.43%	0	268	2,700	0.00	1,528	N/A	N/A
1,274	ACE 미국달러SOFR금리(합성)	9,910	5	+0.05%	0	268	2,700	0.00	1,046	N/A	N/A
1,275	ACE 테슬라밸류체인액티브	11,605	245	+2.16%	0	267	2,300	0.00	608,135	N/A	N/A
1,276	신한 콩 선물 ETN(H)	13,150	310	+2.41%	0	263	2,000	0.00	4	N/A	N/A
1,277	QV S&P500 VIX S/T 선물 ETN D	13,110	420	-3.10%	0	262	2,000	0.00	471	N/A	N/A
1,278	TIGER 삼성그룹펀더멘털	11,380	60	+0.53%	0	259	2,280	0.15	19,874	N/A	N/A
1,279	미래에셋 원유선물혼합 ETN(H)	25,755	620	+2.47%	0	258	1,000	0.00	3	N/A	N/A
1,280	TIGER 탄소효율그린뉴딜	8,565	30	+0.35%	0	257	3,000	0.03	2,067	N/A	N/A
1,281	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	25,525	440	+1.75%	0	255	1,000	0.00	4	N/A	N/A
1,282	ACE ESG액티브	7,715	60	+0.78%	0	255	3,300	0.00	132	N/A	N/A
1,283	KODEX 미국S&P500에너지(합성)	12,210	420	+3.56%	0	254	2,084	0.00	8,230	N/A	N/A
1,284	메리츠 미국채10년 ETN(H)	8,475	90	-1.05%	0	254	3,000	0.00	2,633	N/A	N/A
1,285	KBSTAR 200선물인버스2X	2,515	25	+1.00%	0	254	10,100	0.01	62,634	N/A	N/A
1,286	신한 은 선물 ETN(H)	12,700	290	-2.23%	0	254	2,000	0.00	139	N/A	N/A
1,287	TIGER 일본엔선물	9,050	80	-0.88%	0	253	2,800	0.00	317,805	N/A	N/A
1,288	미래에셋 인버스 천연가스 선물 ETN(H)	25,305	0	0.00%	0	253	1,000	0.00	0	N/A	N/A
1,289	TIGER 글로벌멀티에셋TIF액티브	9,480	60	+0.64%	0	251	2,650	0.00	3,286	N/A	N/A
1,290	TRUE 인버스 0.5X S&P500 VIX S/T 선물 ETN	25,060	0	0.00%	0	251	1,000	0.00	0	N/A	N/A
1,291	메리츠 인버스 천연가스 선물 ETN(H)	25,050	640	-2.49%	0	250	1,000	0.00	16,402	N/A	N/A
1,292	KODEX 200롱코스닥150숏선물	9,275	45	+0.49%	0	250	2,700	0.76	17,497	N/A	N/A
1,293	KODEX S&P글로벌인프라(합성)	13,935	180	+1.31%	0	250	1,796	0.08	8,782	N/A	N/A
1,294	하나 레버리지 옥수수 선물 ETN(H)	24,830	1,830	+7.96%	0	248	1,000	0.00	261	N/A	N/A
1,295	KBSTAR 글로벌4차산업IT(합성 H)	21,555	30	-0.14%	0	248	1,150	0.00	1,069	N/A	N/A
1,296	하나 -0.5X S&P500 VIX S/T 선물 ETN(H)	24,555	0	0.00%	0	246	1,000	0.00	0	N/A	N/A
1,297	TIGER KRX2차전지K-뉴딜레버리지	10,910	220	+2.06%	0	245	2,250	7.49	161,391	N/A	N/A
1,298	KBSTAR 국고채3년	108,945	155	-0.14%	0	245	225	0.00	63	N/A	N/A
1,299	신한 브렌트원유 선물 ETN(H)	12,195	345	+2.91%	0	244	2,000	0.00	190	N/A	N/A
1,300	WOORI 대한민국국고채액티브	50,690	170	-0.33%	0	243	480	0.00	1,121	N/A	N/A
1,301	삼성 인버스 2X 나스닥 100 ETN(H)	4,850	35	-0.72%	0	242	5,000	0.00	234,578	N/A	N/A
1,302	KODEX 고배당	8,960	85	+0.96%	0	242	2,700	0.00	13,325	N/A	N/A
1,303	KBSTAR 중장기국공채액티브	101,225	310	-0.31%	0	242	239	0.00	22	N/A	N/A
1,304	신한 인버스 2X 코스닥 150 선물 ETN	9,585	40	+0.42%	0	240	2,500	0.00	173,733	N/A	N/A
1,305	TRUE 인버스 2X 구리 선물 ETN	23,960	565	+2.42%	0	240	1,000	0.00	58	N/A	N/A
1,306	한화투자증권우	4,970	20	-0.40%	5,000	239	4,800	0.52	3,757	-19.19	N/A
1,307	SOL 글로벌탄소배출권선물IHS(합성)	11,910	30	+0.25%	0	238	2,000	0.40	18,632	N/A	N/A
1,308	TRUE 레버리지 금 선물 ETN	23,795	935	-3.78%	0	238	1,000	0.00	1	N/A	N/A
1,309	TIGER 코스닥150선물인버스	4,135	10	+0.24%	0	238	5,750	3.78	928,810	N/A	N/A
1,310	하이트론	2,470	0	0.00%	500	237	9,611	0.68	0	-3.08	-45.71
1,311	대신 레버리지 KRX 금현물 ETN	23,715	0	0.00%	0	237	1,000	0.00	0	N/A	N/A
1,312	TRUE 인버스 2X 베트남 VN30 선물 ETN(H)	23,685	420	-1.74%	0	237	1,000	0.00	4,052	N/A	N/A
1,313	코오롱모빌리티그룹우	9,620	20	-0.21%	500	236	2,456	0.27	6,995	N/A	N/A
1,314	KODEX 글로벌로봇(합성)	17,235	255	+1.50%	0	234	1,360	0.06	11,918	N/A	N/A
1,315	TIGER MKF배당귀족	11,055	140	+1.28%	0	232	2,100	0.00	3,622	N/A	N/A
1,316	한화갤러리아우	7,990	40	+0.50%	500	232	2,904	2.29	12,091	N/A	N/A
1,317	대덕전자1우	11,000	20	-0.18%	500	230	2,096	1.05	5,136	3.57	N/A
1,318	TIGER 구리실물	9,760	10	+0.10%	0	229	2,350	0.00	13,264	N/A	N/A
1,319	메리츠 레버리지 인플레이션 국채 ETN	11,465	10	-0.09%	0	229	2,000	0.00	2	N/A	N/A
1,320	ARIRANG 미국단기우량회사채	108,685	505	+0.47%	0	228	210	0.00	88	N/A	N/A
1,321	KODEX TRF5050	12,615	145	+1.16%	0	227	1,800	0.00	2,993	N/A	N/A
1,322	신한 옥수수 선물 ETN(H)	11,310	340	+3.10%	0	226	2,000	0.00	279	N/A	N/A
1,323	KODEX 삼성전자채권혼합Wise	10,730	35	-0.33%	0	225	2,100	0.67	25,447	N/A	N/A
1,324	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	11,185	565	+5.32%	0	224	2,000	0.00	47,044	N/A	N/A
1,325	코아스	722	5	+0.70%	500	223	30,907	1.12	153,456	-11.84	-10.57
1,326	KODEX K-친환경선박액티브	10,815	460	+4.44%	0	222	2,050	0.09	51,518	N/A	N/A
1,327	KODEX 미국러셀2000(H)	11,625	390	+3.47%	0	221	1,900	1.26	21,415	N/A	N/A
1,328	KODEX TRF7030	13,790	100	+0.73%	0	221	1,600	0.00	4,582	N/A	N/A
1,329	KODEX 미국나스닥100(H)	11,910	15	+0.13%	0	220	1,850	0.00	53,471	N/A	N/A
1,330	미래에셋 인버스 코스피200 선물 ETN	10,990	30	-0.27%	0	220	2,000	0.00	2,663	N/A	N/A
1,331	메리츠 인플레이션 국채 ETN	10,960	5	-0.05%	0	219	2,000	0.00	2	N/A	N/A
1,332	신한 인버스 코스피 200 선물 ETN	10,930	105	-0.95%	0	219	2,000	0.00	2	N/A	N/A
1,333	QV 인버스 레버리지 구리 선물 ETN(H)	21,550	505	+2.40%	0	216	1,000	0.00	2,000	N/A	N/A
1,334	메리츠 인버스 2X 구리 선물 ETN(H)	21,545	415	+1.96%	0	215	1,000	0.00	26	N/A	N/A
1,335	하나 인버스 2X 구리 선물 ETN(H)	21,425	490	+2.34%	0	214	1,000	0.00	10,000	N/A	N/A
1,336	KODEX 코스피대형주	12,585	90	+0.72%	0	214	1,700	0.00	4,012	N/A	N/A
1,337	TIGER TSMC밸류체인FACTSET	10,680	100	-0.93%	0	214	2,000	6.79	18,100	N/A	N/A
1,338	메리츠 레버리지 대표 농산물 선물 ETN(H)	21,175	1,195	+5.98%	0	212	1,000	0.00	4,419	N/A	N/A
1,339	KODEX 배당성장채권혼합	11,740	25	+0.21%	0	211	1,800	0.00	2,604	N/A	N/A
1,340	TIGER 코스피고배당	13,525	185	+1.39%	0	211	1,560	0.01	15,276	N/A	N/A
1,341	솔루스첨단소재2우B	11,140	70	+0.63%	100	210	1,889	0.02	926	-22.28	N/A
1,342	하나 S&P 인버스 2X WTI원유 선물 ETN	20,995	1,750	-7.69%	0	210	1,000	0.00	64,838	N/A	N/A
1,343	TIGER 차이나CSI300인버스(합성)	8,565	100	+1.18%	0	210	2,450	0.00	16,894	N/A	N/A
1,344	KB S&P 인버스 2X WTI원유 선물 ETN	20,965	1,185	-5.35%	0	210	1,000	0.00	11,439	N/A	N/A
1,345	LX하우시스우	20,300	200	+1.00%	5,000	210	1,032	12.01	1,618	-1.86	N/A
1,346	QV 블룸버그 -2X WTI원유선물 ETN	20,945	1,260	-5.67%	0	209	1,000	0.00	27	N/A	N/A
1,347	신한 블룸버그 인버스 2X WTI원유 선물 ETN	20,930	1,200	-5.42%	0	209	1,000	0.00	63,371	N/A	N/A
1,348	QV 레버리지 금 선물 ETN(H)	20,820	705	-3.28%	0	208	1,000	0.00	1	N/A	N/A
1,349	대한제당우	3,210	130	+4.22%	500	208	6,483	2.00	2,434,635	7.54	N/A
1,350	KBSTAR 200선물레버리지	15,945	100	+0.63%	0	207	1,300	2.52	4,387	N/A	N/A
1,351	신한 다우존스지수 선물 ETN(H)	20,725	420	+2.07%	0	207	1,000	0.00	402	N/A	N/A
1,352	대상우	15,100	70	+0.47%	1,000	207	1,370	0.87	940	8.08	N/A
1,353	ARIRANG 코스피50	23,780	20	-0.08%	0	207	870	0.04	5,473	N/A	N/A
1,354	메리츠 레버리지 금 선물 ETN(H)	20,680	840	-3.90%	0	207	1,000	0.00	68	N/A	N/A
1,355	TIGER 코스닥150바이오테크	8,130	55	-0.67%	0	206	2,540	0.31	58,344	N/A	N/A
1,356	KBSTAR 국채선물5년추종인버스	54,580	135	+0.25%	0	206	378	0.00	45	N/A	N/A
1,357	HANARO Fn K-반도체	8,950	50	-0.56%	0	206	2,300	0.00	358,241	N/A	N/A
1,358	KBSTAR 국고채3년선물인버스	106,100	200	+0.19%	0	205	193	0.00	4	N/A	N/A
1,359	신한 인버스 2X 다우존스지수 선물 ETN(H)	2,045	80	-3.76%	0	204	10,000	0.00	46,483	N/A	N/A
1,360	미래에셋 미디어엔터 Core5 ETN	10,150	20	-0.20%	0	203	2,000	0.00	1	N/A	N/A
1,361	신한 FnGuide 치킨 ETN	10,145	140	+1.40%	0	203	2,000	0.00	14,936	N/A	N/A
1,362	키움 인버스 미국달러선물 ETN	10,145	0	0.00%	0	203	2,000	0.00	0	N/A	N/A
1,363	메리츠 레버리지 국채30년 ETN	5,065	100	-1.94%	0	203	4,000	0.00	27,625	N/A	N/A
1,364	신한 K200 USD 선물 바이셀 ETN	10,080	0	0.00%	0	202	2,000	0.00	0	N/A	N/A
1,365	메리츠 KIS 통안채 1년 ETN	50,040	0	0.00%	0	200	400	0.00	0	N/A	N/A
1,366	메리츠 인버스 국채3년 ETN	9,990	10	+0.10%	0	200	2,000	0.00	2	N/A	N/A
1,367	TRUE 레버리지 플래티넘 선물 ETN	19,945	315	-1.55%	0	199	1,000	0.00	79	N/A	N/A
1,368	HANARO 코스닥150	13,265	30	-0.23%	0	199	1,500	0.08	10,353	N/A	N/A
1,369	TIGER 차이나항셍테크레버리지(합성 H)	6,710	20	-0.30%	0	199	2,960	2.78	138,957	N/A	N/A
1,370	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	19,830	1,165	-5.55%	0	198	1,000	0.00	62,258	N/A	N/A
1,371	TIGER 차이나반도체FACTSET	6,430	25	-0.39%	0	198	3,080	0.85	11,692	N/A	N/A
1,372	TIGER 미국나스닥100TR채권혼합Fn	10,955	15	-0.14%	0	197	1,800	0.00	16,016	N/A	N/A
1,373	KODEX 게임산업	7,875	0	0.00%	0	197	2,500	0.00	29,693	N/A	N/A
1,374	KBSTAR 미국S&P500(H)	10,935	135	+1.25%	0	197	1,800	0.00	100,878	N/A	N/A
1,375	TRUE 인버스 2X 금 선물 ETN	19,550	700	+3.71%	0	196	1,000	0.00	20	N/A	N/A
1,376	넥센타이어1우B	2,985	25	+0.84%	500	194	6,500	5.27	7,353	33.17	N/A
1,377	QV iSelect 글로벌 EMP ETN(H)	9,675	0	0.00%	0	194	2,000	0.00	0	N/A	N/A
1,378	삼성 인버스 2X 항셍테크 ETN(H)	9,635	40	+0.42%	0	193	2,000	0.00	23,826	N/A	N/A
1,379	메리츠 국채10년 ETN	9,625	30	-0.31%	0	192	2,000	0.00	54	N/A	N/A
1,380	미래에셋 코스닥150 선물 ETN	9,615	25	-0.26%	0	192	2,000	0.00	53	N/A	N/A
1,381	TIGER KRX게임K-뉴딜	5,825	30	+0.52%	0	192	3,300	0.57	50,722	N/A	N/A
1,382	비케이탑스	904	0	0.00%	500	192	21,248	1.14	0	-1.09	-228.88
1,383	ACE 엔비디아채권혼합블룸버그	13,650	120	-0.87%	0	191	1,400	0.08	145,257	N/A	N/A
1,384	QV 미국 IT TOP5 ETN(H)	27,100	80	-0.29%	0	190	700	0.00	385	N/A	N/A
1,385	KODEX 에너지화학	17,985	155	+0.87%	0	189	1,050	0.00	10,343	N/A	N/A
1,386	하이트진로2우B	16,670	20	+0.12%	5,000	188	1,130	2.67	334	16.52	N/A
1,387	ACE 아시아TOP50S&P	12,550	20	+0.16%	0	188	1,500	0.00	820	N/A	N/A
1,388	TIGER 농산물선물Enhanced(H)	7,230	155	+2.19%	0	188	2,600	0.00	14,089	N/A	N/A
1,389	NPC우	3,550	130	+3.80%	500	187	5,280	2.56	55,103	3.90	N/A
1,390	삼성중공우	162,800	1,200	+0.74%	1,000	187	115	2.35	1,155	-283.62	N/A
1,391	ACE 코스닥150	13,315	35	-0.26%	0	186	1,400	0.00	4,167	N/A	N/A
1,392	KODEX 코스피100	26,585	90	+0.34%	0	186	700	0.00	2,095	N/A	N/A
1,393	신한 인버스 코스닥 150 선물 ETN	9,280	15	-0.16%	0	186	2,000	0.00	13,199	N/A	N/A
1,394	미래에셋 인버스 코스닥150 선물 ETN	9,265	20	+0.22%	0	185	2,000	0.00	13,158	N/A	N/A
1,395	신한 코스닥 150 ETN	9,195	35	+0.38%	0	184	2,000	0.00	2	N/A	N/A
1,396	QV 인버스 미국 IT TOP5 ETN(H)	9,190	25	+0.27%	0	184	2,000	0.00	219	N/A	N/A
1,397	KB CSI 500 ETN	9,145	0	0.00%	0	183	2,000	0.00	0	N/A	N/A
1,398	코리아써우	6,120	150	-2.39%	500	181	2,965	0.86	9,271	4.84	N/A
1,399	KODEX 아시아반도체공급망exChina액티브	12,050	125	-1.03%	0	181	1,500	0.00	4,628	N/A	N/A
1,400	에셋플러스 코리아플랫폼액티브	7,220	10	+0.14%	0	180	2,500	0.92	5,992	N/A	N/A
1,401	메리츠 미국 인플레이션 국채 ETN(H)	8,945	65	-0.72%	0	179	2,000	0.00	11	N/A	N/A
1,402	미래에셋 코스피200 선물 ETN	8,930	110	+1.25%	0	179	2,000	0.00	4	N/A	N/A
1,403	TRUE 인버스 2X 은 선물 ETN	17,835	650	+3.78%	0	178	1,000	0.00	4	N/A	N/A
1,404	KB CSI 300 ETN	8,875	60	-0.67%	0	178	2,000	0.00	3,962	N/A	N/A
1,405	ACE 러시아MSCI(합성)	9,590	0	0.00%	0	177	1,850	0.15	0	N/A	N/A
1,406	미래에셋 인버스 2X 은 선물 ETN	17,730	340	+1.96%	0	177	1,000	0.00	1	N/A	N/A
1,407	KODEX 미국S&P500(H)	10,400	535	-4.89%	0	177	1,700	0.08	98,782	N/A	N/A
1,408	ACE 2차전지&친환경차액티브	11,765	130	+1.12%	0	176	1,500	0.00	4,450	N/A	N/A
1,409	신한 코스피 200 ETN	8,820	65	+0.74%	0	176	2,000	0.00	2	N/A	N/A
1,410	메리츠 인버스 2X 금 선물 ETN(H)	17,580	660	+3.90%	0	176	1,000	0.00	52	N/A	N/A
1,411	KBSTAR 5대그룹주	6,755	45	+0.67%	0	176	2,600	0.05	1,296	N/A	N/A
1,412	KBSTAR 차이나HSCEI(H)	7,520	25	+0.33%	0	173	2,300	0.24	7,875	N/A	N/A
1,413	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	5	-4.17%	0	172	150,000	0.00	731,127	N/A	N/A
1,414	KB 레버리지 KOSDAQ 150 선물 ETN	34,450	240	-0.69%	0	172	500	0.00	205,134	N/A	N/A
1,415	미래에셋 레버리지 은 선물 ETN	17,215	0	0.00%	0	172	1,000	0.00	0	N/A	N/A
1,416	TRUE 인버스 2X 유로스탁스50 ETN(H) B	17,105	335	-1.92%	0	171	1,000	0.00	5,083	N/A	N/A
1,417	한화우	35,600	50	+0.14%	5,000	171	479	0.14	500	2.10	N/A
1,418	마이티 다이나믹퀀트액티브	11,810	75	+0.64%	0	170	1,440	0.00	5,776	N/A	N/A
1,419	SOL 국고채3년	102,905	200	-0.19%	0	170	165	0.00	34	N/A	N/A
1,420	에이리츠	3,775	35	-0.92%	5,000	168	4,463	0.25	1,604	-12.34	-3.96
1,421	삼양홀딩스우	55,000	300	-0.54%	5,000	167	304	1.36	334	10.04	N/A
1,422	TRUE 레버리지 은 선물 ETN	16,665	640	-3.70%	0	167	1,000	0.00	2,147	N/A	N/A
1,423	QV 인버스 레버리지 금 선물 ETN(H)	16,600	0	0.00%	0	166	1,000	0.00	0	N/A	N/A
1,424	메리츠 인버스 2X 국채30년 ETN	16,595	200	+1.22%	0	166	1,000	0.00	2	N/A	N/A
1,425	코오롱글로벌우	22,400	50	+0.22%	5,000	166	741	0.13	1,349	4.29	N/A
1,426	신한 인버스 2X 구리 선물 ETN	3,255	85	+2.68%	0	163	5,000	0.00	27,305	N/A	N/A
1,427	FOCUS KRX300	16,265	70	+0.43%	0	163	1,000	0.00	1	N/A	N/A
1,428	대신 밀 선물 ETN(H)	8,105	190	+2.40%	0	162	2,000	0.00	4,867	N/A	N/A
1,429	코오롱우	15,040	20	+0.13%	5,000	162	1,076	5.97	451	1.84	N/A
1,430	KODEX 미국나스닥100선물인버스(H)	10,425	5	-0.05%	0	162	1,550	0.67	41,035	N/A	N/A
1,431	KOSEF 미국달러선물레버리지	11,880	40	+0.34%	0	162	1,360	0.00	5,701	N/A	N/A
1,432	TIGER LG그룹+펀더멘털	9,605	145	+1.53%	0	161	1,680	0.00	20,032	N/A	N/A
1,433	TIGER MSCI KOREA ESG리더스	9,115	55	+0.61%	0	161	1,770	0.00	2,002	N/A	N/A
1,434	한진칼우	29,950	50	+0.17%	2,500	161	537	1.26	37,943	3.18	N/A
1,435	KODEX TDF2050액티브	11,030	95	+0.87%	0	160	1,450	0.00	23,348	N/A	N/A
1,436	KBSTAR 200선물인버스	5,700	25	-0.44%	0	160	2,800	0.00	2,019	N/A	N/A
1,437	TIGER 200 에너지화학	16,260	185	+1.15%	0	159	980	0.63	14,019	N/A	N/A
1,438	신한 레버리지 구리 선물 ETN	15,905	330	-2.03%	0	159	1,000	0.00	157,522	N/A	N/A
1,439	메리츠 인버스 2X 은 선물 ETN(H)	15,845	530	+3.46%	0	158	1,000	0.00	1,614	N/A	N/A
1,440	KODEX 다우존스미국리츠(H)	11,315	190	+1.71%	0	158	1,400	0.00	3,408	N/A	N/A
1,441	KBSTAR 글로벌메타버스Moorgate	9,015	15	-0.17%	0	158	1,750	0.85	2,493	N/A	N/A
1,442	신한 인버스 WTI원유 선물 ETN(H)	3,155	80	-2.47%	0	158	5,000	0.00	8,737	N/A	N/A
1,443	QV 인버스 레버리지 은 선물 ETN(H)	15,765	430	+2.80%	0	158	1,000	0.00	4	N/A	N/A
1,444	TIGER 유로스탁스배당30	11,175	85	+0.77%	0	156	1,400	0.00	2,770	N/A	N/A
1,445	TRUE FTSE100 ETN	15,615	100	+0.64%	0	156	1,000	0.00	1	N/A	N/A
1,446	KODEX 기계장비	6,970	175	+2.58%	0	156	2,240	0.00	40,669	N/A	N/A
1,447	일정실업	12,900	0	0.00%	5,000	155	1,200	0.00	0	-1.92	-98.15
1,448	KODEX 배당성장	12,890	105	+0.82%	0	155	1,200	0.26	4,954	N/A	N/A
1,449	SOL 코스닥150	13,100	70	+0.54%	0	155	1,180	0.00	66	N/A	N/A
1,450	HANARO Fn K-게임	4,810	15	+0.31%	0	154	3,200	0.00	6,817	N/A	N/A
1,451	KBSTAR 삼성그룹Top3채권혼합블룸버그	10,260	20	-0.19%	0	154	1,500	0.00	105,452	N/A	N/A
1,452	ACE 일본Nikkei225(H)	21,970	455	+2.11%	0	154	700	0.00	77,841	N/A	N/A
1,453	TIGER 미국채30년스트립액티브(합성 H)	51,055	1,215	-2.32%	0	153	300	0.00	83,399	N/A	N/A
1,454	LX홀딩스1우	10,440	40	+0.38%	1,000	153	1,465	2.34	6,544	17.52	N/A
1,455	TRUE 인버스 2X 플래티넘 선물 ETN	15,165	280	+1.88%	0	152	1,000	0.00	6,489	N/A	N/A
1,456	대신 철광석 선물 ETN(H) B	15,135	285	+1.92%	0	151	1,000	0.00	145	N/A	N/A
1,457	삼성 인버스 2X 구리 선물 ETN(H)	3,020	65	+2.20%	0	151	5,000	0.00	24,420	N/A	N/A
1,458	메리츠 미국레버리지 인플레이션국채ETN(H)	7,545	110	-1.44%	0	151	2,000	0.00	4	N/A	N/A
1,459	메리츠 레버리지 은 선물 ETN(H)	14,820	440	-2.88%	0	148	1,000	0.00	3	N/A	N/A
1,460	TIGER K게임	8,975	10	+0.11%	0	148	1,650	0.24	20,266	N/A	N/A
1,461	KODEX 200exTOP	11,370	155	+1.38%	0	148	1,300	0.00	22	N/A	N/A
1,462	KODEX 필수소비재	6,715	70	+1.05%	0	148	2,200	0.01	6,571	N/A	N/A
1,463	미래에셋 인버스 미디어엔터 Core5 ETN	14,765	0	0.00%	0	148	1,000	0.00	0	N/A	N/A
1,464	TIMEFOLIO 이노베이션액티브	8,645	5	-0.06%	0	147	1,700	0.00	321	N/A	N/A
1,465	QV 레버리지 은 선물 ETN(H)	14,685	565	-3.70%	0	147	1,000	0.00	2,001	N/A	N/A
1,466	TIGER AI코리아그로스액티브	12,230	85	+0.70%	0	147	1,200	0.06	16,855	N/A	N/A
1,467	TIGER 단기선진하이일드(합성 H)	12,220	70	+0.58%	0	147	1,200	0.00	2,973	N/A	N/A
1,468	KODEX KTOP30	18,135	100	+0.55%	0	145	800	0.00	773	N/A	N/A
1,469	KB 레버리지 항셍테크 선물 ETN(H) B	14,465	40	-0.28%	0	145	1,000	0.00	1,368	N/A	N/A
1,470	KB 인버스 2X KOSDAQ 150 선물 ETN	9,590	65	+0.68%	0	144	1,500	0.00	691,543	N/A	N/A
1,471	TRUE 레버리지 구리 선물 ETN	14,375	275	-1.88%	0	144	1,000	0.00	83	N/A	N/A
1,472	KBSTAR 채권혼합	59,885	70	-0.12%	0	144	240	0.00	10	N/A	N/A
1,473	KODEX 보험	7,550	75	+1.00%	0	143	1,900	0.07	92,847	N/A	N/A
1,474	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	14,285	885	-5.83%	0	143	1,000	0.00	771	N/A	N/A
1,475	유유제약1우	6,300	210	+3.45%	1,000	143	2,267	0.55	8,218	-22.34	N/A
1,476	ACE 글로벌메타버스테크액티브	8,400	15	-0.18%	0	143	1,700	0.00	2,512	N/A	N/A
1,477	신한 FnGuide 폐기물처리 ETN	7,100	150	+2.16%	0	142	2,000	0.00	6	N/A	N/A
1,478	삼성 인버스 2X HSCEI ETN(H)	14,175	25	+0.18%	0	142	1,000	0.00	6,930	N/A	N/A
1,479	FOCUS AI코리아액티브	11,800	105	+0.90%	0	142	1,200	0.00	1,332	N/A	N/A
1,480	KBSTAR V&S셀렉트밸류채권혼합	11,770	15	+0.13%	0	141	1,200	0.00	1,792	N/A	N/A
1,481	KB 블룸버그 레버리지 천연가스선물 ETN(H)	940	0	0.00%	0	141	15,000	0.00	0	N/A	N/A
1,482	신한 블룸버그 2X 천연가스 선물 ETN(H)	940	0	0.00%	0	141	15,000	0.00	0	N/A	N/A
1,483	TIGER 원유선물인버스(H)	3,435	95	-2.69%	0	141	4,100	0.00	446,621	N/A	N/A
1,484	ACE 일본TOPIX레버리지(H)	28,145	1,060	+3.91%	0	141	500	0.00	6,152	N/A	N/A
1,485	FOCUS ESG리더스	9,990	115	+1.16%	0	140	1,400	0.00	25	N/A	N/A
1,486	KB 레버리지 KOSPI 200 선물 ETN	27,945	205	+0.74%	0	140	500	0.00	4,489	N/A	N/A
1,487	KOSEF 미국달러선물인버스2X	6,000	40	-0.66%	0	139	2,320	0.00	4,251	N/A	N/A
1,488	메리츠 인버스 2X 미국채10년 ETN(H)	13,870	230	+1.69%	0	139	1,000	0.00	423	N/A	N/A
1,489	TIGER 미국달러선물레버리지	12,605	60	+0.48%	0	139	1,100	0.00	7,481	N/A	N/A
1,490	KBSTAR 글로벌클린에너지S&P	9,240	65	+0.71%	0	139	1,500	0.00	6,504	N/A	N/A
1,491	KOSEF 코스닥150	6,595	10	-0.15%	0	138	2,100	0.00	647	N/A	N/A
1,492	대신 S&P 인버스 WTI원유 선물 ETN	13,810	375	-2.64%	0	138	1,000	0.00	73	N/A	N/A
1,493	KODEX 200가치저변동	9,830	110	+1.13%	0	138	1,400	0.00	239,227	N/A	N/A
1,494	ARIRANG 선진국MSCI(합성 H)	10,920	90	+0.83%	0	138	1,260	0.00	63,549	N/A	N/A
1,495	신한 인버스 2X 코스피 200 선물 ETN	13,710	115	-0.83%	0	137	1,000	0.00	33	N/A	N/A
1,496	TIGER 200동일가중	10,965	145	+1.34%	0	137	1,250	0.00	96,195	N/A	N/A
1,497	TIMEFOLIO 글로벌AI인공지능액티브	11,615	190	-1.61%	0	137	1,180	0.00	310,189	N/A	N/A
1,498	KODEX KRX300레버리지	13,700	80	+0.59%	0	137	1,000	0.01	2,931	N/A	N/A
1,499	삼성 인버스 2X 코스피200 선물 ETN	13,660	155	-1.12%	0	137	1,000	0.00	10,139	N/A	N/A
1,500	KODEX 코스닥150롱코스피200숏선물	9,655	60	-0.62%	0	135	1,400	0.00	5,179	N/A	N/A
1,501	ACE 미국다우존스리츠(합성 H)	74,805	1,520	+2.07%	0	135	180	0.00	112	N/A	N/A
1,502	KBSTAR 헬스케어채권혼합	11,180	25	-0.22%	0	134	1,200	0.00	10,999	N/A	N/A
1,503	메리츠 인버스 국채30년 ETN	13,405	85	+0.64%	0	134	1,000	0.00	2	N/A	N/A
1,504	삼성 인버스 HSCEI ETN(H)	13,375	0	0.00%	0	134	1,000	0.00	0	N/A	N/A
1,505	BNK 주주가치액티브	12,140	85	+0.71%	0	134	1,100	0.00	1,355	N/A	N/A
1,506	미래에셋 인버스 2X 옥수수 선물 ETN	13,335	1,025	-7.14%	0	133	1,000	0.00	7,346	N/A	N/A
1,507	ARIRANG 우주항공&UAM iSelect	10,630	25	+0.24%	0	133	1,250	0.00	7,529	N/A	N/A
1,508	미래에셋 S&P 유럽탄소배출권 선물 ETN	13,220	35	-0.26%	0	132	1,000	0.00	22	N/A	N/A
1,509	KB 인버스 2X 항셍테크 선물 ETN	13,205	45	+0.34%	0	132	1,000	0.00	1,027	N/A	N/A
1,510	TIGER 글로벌자원생산기업(합성 H)	14,650	280	+1.95%	0	132	900	0.00	4,413	N/A	N/A
1,511	JW중외제약2우B	64,000	300	+0.47%	2,500	132	206	0.12	6	41.10	N/A
1,512	삼성 S&P500 VIX S/T 선물 ETN	13,175	340	-2.52%	0	132	1,000	0.00	14,060	N/A	N/A
1,513	TRUE 레버리지 유로스탁스50 ETN(H) B	13,175	260	+2.01%	0	132	1,000	0.00	195	N/A	N/A
1,514	티와이홀딩스우	10,590	30	+0.28%	500	132	1,243	0.37	3,150	8.62	N/A
1,515	KODEX 미국S&P500산업재(합성)	22,930	650	+2.92%	0	132	574	0.00	3,663	N/A	N/A
1,516	QV 레버리지 구리 선물 ETN(H)	13,125	0	0.00%	0	131	1,000	0.00	0	N/A	N/A
1,517	KODEX 3대농산물선물(H)	11,495	325	+2.91%	0	131	1,140	0.00	21,633	N/A	N/A
1,518	TIGER 배당성장	16,155	145	+0.91%	0	131	810	0.00	5,999	N/A	N/A
1,519	하나 레버리지 구리 선물 ETN(H)	13,055	0	0.00%	0	131	1,000	0.00	0	N/A	N/A
1,520	대신 인버스 밀 선물 ETN(H)	13,025	360	-2.69%	0	130	1,000	0.00	17	N/A	N/A
1,521	신한 인버스 옥수수 선물 ETN(H)	6,505	200	-2.98%	0	130	2,000	0.00	187	N/A	N/A
1,522	삼성 레버리지 구리 선물 ETN(H)	12,965	295	-2.22%	0	130	1,000	0.00	12,810	N/A	N/A
1,523	TIGER 200 철강소재	8,620	140	+1.65%	0	129	1,500	0.00	42,106	N/A	N/A
1,524	메리츠 레버리지 구리 선물 ETN(H)	12,925	305	-2.31%	0	129	1,000	0.00	26	N/A	N/A
1,525	신한 인버스 콩 선물 ETN(H)	6,445	165	-2.50%	0	129	2,000	0.00	258	N/A	N/A
1,526	메리츠 인버스 2X 미국채30년 ETN(H)	12,865	305	+2.43%	0	129	1,000	0.00	400	N/A	N/A
1,527	KODEX 미국클린에너지나스닥	8,520	30	+0.35%	0	128	1,500	7.16	7,224	N/A	N/A
1,528	TRUE S&P 유럽탄소배출권 선물 ETN(H)	12,760	0	0.00%	0	128	1,000	0.00	0	N/A	N/A
1,529	메리츠 S&P 유럽탄소배출권 선물 ETN(H)	12,730	60	-0.47%	0	127	1,000	0.00	178	N/A	N/A
1,530	신한 인버스 금 선물 ETN(H)	6,345	115	+1.85%	0	127	2,000	0.00	28,164	N/A	N/A
1,531	KODEX 200동일가중	10,555	170	+1.64%	0	127	1,200	0.00	12	N/A	N/A
1,532	ARIRANG ESG성장주액티브	8,150	0	0.00%	0	126	1,550	0.04	9,503	N/A	N/A
1,533	신한 FnGuide 메타버스 ETN	6,300	10	+0.16%	0	126	2,000	0.00	8	N/A	N/A
1,534	KODEX 운송	4,500	70	+1.58%	0	126	2,800	0.00	22,248	N/A	N/A
1,535	삼성 인버스 항셍테크 ETN(H)	12,570	40	-0.32%	0	126	1,000	0.00	10	N/A	N/A
1,536	KODEX 최소변동성	10,445	35	+0.34%	0	125	1,200	0.00	19,142	N/A	N/A
1,537	VITA MZ소비액티브	8,055	55	+0.69%	0	125	1,550	0.00	28	N/A	N/A
1,538	TRUE S&P500 VIX S/T 선물 ETN(H)	12,400	340	-2.67%	0	124	1,000	0.00	18,616	N/A	N/A
1,539	KODEX 일본TOPIX100	17,695	190	+1.09%	0	124	700	0.00	10,939	N/A	N/A
1,540	ARIRANG 미국다우존스고배당주(합성 H)	14,555	300	+2.10%	0	124	850	0.00	1,904	N/A	N/A
1,541	KOSEF 미국S&P500	11,190	150	+1.36%	0	123	1,100	0.00	5,701	N/A	N/A
1,542	TRUE 금 선물 ETN	12,275	0	0.00%	0	123	1,000	0.00	0	N/A	N/A
1,543	TRUE 인버스 플래티넘 선물 ETN	12,240	110	+0.91%	0	122	1,000	0.00	2	N/A	N/A
1,544	신한 USD K200 선물 바이셀 ETN	6,110	0	0.00%	0	122	2,000	0.00	0	N/A	N/A
1,545	삼성 인버스 2X 은 선물 ETN(H)	1,220	45	+3.83%	0	122	10,000	0.10	41,644	N/A	N/A
1,546	TIGER 200커버드콜ATM	8,685	10	+0.12%	0	122	1,400	0.00	46,561	N/A	N/A
1,547	KODEX MSCI KOREA ESG유니버설	10,120	0	0.00%	0	121	1,200	0.00	0	N/A	N/A
1,548	HANARO KOFR금리액티브(합성)	100,840	30	+0.03%	0	121	120	0.00	507	N/A	N/A
1,549	메리츠 인버스 미국채10년 ETN(H)	12,005	115	+0.97%	0	120	1,000	0.00	19	N/A	N/A
1,550	TIGER 일본TOPIX(합성 H)	18,755	355	+1.93%	0	120	640	0.00	14,855	N/A	N/A
1,551	KOSEF 고배당	8,570	90	+1.06%	0	120	1,400	0.00	5,634	N/A	N/A
1,552	신한 인버스 구리 선물 ETN(H)	5,990	65	+1.10%	0	120	2,000	0.00	456	N/A	N/A
1,553	하나 인버스 2X 옥수수 선물 ETN(H)	11,955	930	-7.22%	0	120	1,000	0.00	865	N/A	N/A
1,554	신한 달러인덱스 선물 ETN(H)	11,935	0	0.00%	0	119	1,000	0.00	0	N/A	N/A
1,555	KOSEF 차이나A50커넥트MSCI	8,520	45	-0.53%	0	119	1,400	0.00	42,223	N/A	N/A
1,556	KODEX 구리선물(H)	6,615	45	-0.68%	0	119	1,800	0.00	7,421	N/A	N/A
1,557	TRUE 인버스 은 선물 ETN	11,880	0	0.00%	0	119	1,000	0.00	0	N/A	N/A
1,558	ARIRANG 고배당주채권혼합	10,735	25	+0.23%	0	118	1,100	0.00	5,517	N/A	N/A
1,559	TIMEFOLIO Korea플러스배당액티브	10,165	60	+0.59%	0	118	1,160	0.00	16,265	N/A	N/A
1,560	TIGER 우량가치	10,905	190	+1.77%	0	118	1,080	0.00	8,725	N/A	N/A
1,561	KODEX TDF2030액티브	10,685	20	+0.19%	0	118	1,100	0.00	1,932	N/A	N/A
1,562	TRUE 인버스 베트남 VN30 선물 ETN(H)	11,690	0	0.00%	0	117	1,000	0.00	0	N/A	N/A
1,563	KB 레버리지 FANG 플러스 ETN(H)	23,375	240	+1.04%	0	117	500	0.00	837	N/A	N/A
1,564	메리츠 인버스 미국채30년 ETN(H)	11,650	130	+1.13%	0	116	1,000	0.00	2	N/A	N/A
1,565	KB 인버스 2X 나스닥 100 ETN	5,815	5	-0.09%	0	116	2,000	0.00	11,639	N/A	N/A
1,566	KODEX Fn K-뉴딜디지털플러스	9,665	30	+0.31%	0	116	1,200	0.00	1,153	N/A	N/A
1,567	미래에셋 FnGuide 부산엑스포 추가수익 ETN	11,585	0	0.00%	0	116	1,000	0.00	0	N/A	N/A
1,568	KBSTAR 중국MSCI China(H)	7,970	150	+1.92%	0	116	1,450	0.00	6,161	N/A	N/A
1,569	파워 코스피100	26,080	80	+0.31%	0	115	440	0.00	53	N/A	N/A
1,570	TRUE 레버리지 베트남 VN30 선물 ETN(H)	11,470	195	+1.73%	0	115	1,000	0.00	779	N/A	N/A
1,571	대덕1우	9,460	50	+0.53%	500	115	1,212	0.01	592	20.04	N/A
1,572	ACE 글로벌브랜드TOP10블룸버그	11,980	250	+2.13%	0	114	950	0.00	39,481	N/A	N/A
1,573	미래에셋 인도네시아 Top5 ETN	11,325	275	+2.49%	0	113	1,000	0.00	172	N/A	N/A
1,574	ACE 멕시코MSCI(합성)	14,145	195	+1.40%	0	113	800	0.00	274	N/A	N/A
1,575	TIGER 200 금융	6,080	80	+1.33%	0	113	1,860	0.00	12,546	N/A	N/A
1,576	TIGER KRX300	16,125	55	+0.34%	0	113	700	0.00	203	N/A	N/A
1,577	TRUE 인버스 금 선물 ETN	11,235	210	+1.90%	0	112	1,000	0.00	10	N/A	N/A
1,578	QV US 500 월간레버리지 ETN(H)	22,470	0	0.00%	0	112	500	0.00	0	N/A	N/A
1,579	신한 블룸버그 레버리지 WTI원유 선물 ETN	11,185	615	+5.82%	0	112	1,000	0.00	75,321	N/A	N/A
1,580	QV 블룸버그 2X WTI원유선물 ETN	11,180	610	+5.77%	0	112	1,000	0.00	7,710	N/A	N/A
1,581	ARIRANG 우량회사채50 1년	111,790	25	-0.02%	0	112	100	0.00	351	N/A	N/A
1,582	넥센우	3,105	5	+0.16%	500	112	3,601	13.65	163	18.05	N/A
1,583	메리츠 인버스 2X 국채10년 ETN	11,175	65	+0.59%	0	112	1,000	0.00	2	N/A	N/A
1,584	하나 S&P 레버리지 WTI원유 선물 ETN	11,140	580	+5.49%	0	111	1,000	0.00	29,596	N/A	N/A
1,585	삼성 인버스 구리 선물 ETN(H)	11,080	80	+0.73%	0	111	1,000	0.00	150	N/A	N/A
1,586	신한 인버스 2X 미국달러 선물 ETN	5,530	5	-0.09%	0	111	2,000	0.00	2,177	N/A	N/A
1,587	하나 인버스 2X 콩 선물 ETN(H)	11,055	520	-4.49%	0	111	1,000	0.00	5,995	N/A	N/A
1,588	메리츠 인버스 구리 선물 ETN(H)	11,045	0	0.00%	0	110	1,000	0.00	0	N/A	N/A
1,589	SOL 미국TOP5채권혼합40 Solactive	11,035	65	+0.59%	0	110	1,000	0.00	18,161	N/A	N/A
1,590	KODEX 미국S&P500경기소비재	10,985	230	+2.14%	0	110	1,000	0.00	7,811	N/A	N/A
1,591	메리츠 레버리지 국채5년 ETN	10,980	45	-0.41%	0	110	1,000	0.00	2	N/A	N/A
1,592	KOSEF 미국나스닥100(H)	12,165	25	+0.21%	0	109	900	0.00	10,794	N/A	N/A
1,593	삼성 인버스 코스피 200 선물 ETN	10,935	65	-0.59%	0	109	1,000	0.00	451	N/A	N/A
1,594	KTOP 코스피50	24,295	95	+0.39%	0	109	450	0.00	262	N/A	N/A
1,595	메리츠 대표 농산물 선물 ETN(H)	10,930	315	+2.97%	0	109	1,000	0.00	175	N/A	N/A
1,596	에셋플러스 글로벌대장장이액티브	11,585	0	0.00%	0	109	940	0.00	519	N/A	N/A
1,597	태양금속우	3,290	30	-0.90%	500	109	3,300	0.03	5,206	63.27	N/A
1,598	성신양회우	14,720	300	+2.08%	5,000	108	736	3.96	52,957	-14.43	N/A
1,599	ARIRANG S&P글로벌인프라	13,530	135	+1.01%	0	108	800	0.00	68	N/A	N/A
1,600	KB 인버스 2X 구리 선물 ETN(H)	21,605	530	+2.51%	0	108	500	0.00	6,022	N/A	N/A
1,601	메리츠 인버스 국채10년 ETN	10,800	30	+0.28%	0	108	1,000	0.00	2	N/A	N/A
1,602	TIGER 은행	6,345	105	+1.68%	0	108	1,700	0.00	24,825	N/A	N/A
1,603	KB KRX ESG Eco ETN	10,775	115	+1.08%	0	108	1,000	0.00	2	N/A	N/A
1,604	삼성 KRX 2차전지 K-뉴딜 ETN	10,745	90	+0.84%	0	107	1,000	0.00	1,281	N/A	N/A
1,605	KBSTAR KRX300	16,430	5	+0.03%	0	107	650	0.00	1,294	N/A	N/A
1,606	JW중외제약우	31,750	50	-0.16%	2,500	106	335	0.02	142	20.39	N/A
1,607	하나 iSelect-WG 탄소중립 ESG ETN	10,645	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,608	메리츠 국채5년 ETN	10,625	0	0.00%	0	106	1,000	0.00	0	N/A	N/A
1,609	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	10,610	580	+5.78%	0	106	1,000	0.00	114,446	N/A	N/A
1,610	삼성 금 선물 ETN(H)	10,605	190	-1.76%	0	106	1,000	0.00	1	N/A	N/A
1,611	KB S&P 레버리지 WTI원유 선물 ETN(H)	10,590	605	+6.06%	0	106	1,000	0.00	43,344	N/A	N/A
1,612	KOSEF 국고채10년레버리지	105,715	990	-0.93%	0	106	100	0.00	552	N/A	N/A
1,613	메리츠 금 선물 ETN(H)	10,570	200	-1.86%	0	106	1,000	0.00	241	N/A	N/A
1,614	HANARO 글로벌탄소배출권선물ICE(합성)	10,570	110	-1.03%	0	106	1,000	0.00	30,252	N/A	N/A
1,615	KODEX 미국S&P500금융	10,530	155	+1.49%	0	105	1,000	0.00	2,662	N/A	N/A
1,616	TRUE FnGuide IoT ETN	10,510	90	-0.85%	0	105	1,000	0.00	2	N/A	N/A
1,617	메리츠 레버리지 국채3년 ETN	10,510	15	-0.14%	0	105	1,000	0.00	2	N/A	N/A
1,618	삼성 레버리지 항셍테크 ETN(H)	1,750	10	+0.57%	0	105	6,000	0.00	76,273	N/A	N/A
1,619	QV S&P500 버퍼10% 3월 ETN(H)	10,495	0	0.00%	0	105	1,000	0.00	0	N/A	N/A
1,620	KOSEF 물가채KIS	104,940	75	-0.07%	0	105	100	0.00	75	N/A	N/A
1,621	QV iSelect-WG 그린에너지 ESG ETN	10,475	0	0.00%	0	105	1,000	0.00	0	N/A	N/A
1,622	KODEX 미국S&P바이오(합성)	24,550	335	+1.38%	0	105	426	0.00	313	N/A	N/A
1,623	QV S&P500 버퍼10% 6월 ETN(H)	10,445	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,624	KB 레버리지 금 선물 ETN(H)	20,850	840	-3.87%	0	104	500	0.00	122	N/A	N/A
1,625	신한 인버스 Russell 2000 ETN	10,415	400	-3.70%	0	104	1,000	0.00	471	N/A	N/A
1,626	삼양사우	28,100	0	0.00%	5,000	104	370	2.38	722	4.49	N/A
1,627	에셋플러스 코리아대장장이액티브	11,540	130	-1.11%	0	104	900	0.00	106	N/A	N/A
1,628	ACE 미국IT인터넷S&P(합성 H)	12,980	110	+0.85%	0	104	800	0.00	4,275	N/A	N/A
1,629	메리츠 국채3년 ETN	10,380	0	0.00%	0	104	1,000	0.00	0	N/A	N/A
1,630	KBSTAR 미국고정배당우선증권ICE TR	9,855	140	+1.44%	0	103	1,050	0.00	6,444	N/A	N/A
1,631	메리츠 인버스 3X 국채30년 ETN	51,690	1,315	+2.61%	0	103	200	0.00	402	N/A	N/A
1,632	TIGER 한중전기차(합성)	10,870	90	-0.82%	0	103	950	0.00	693	N/A	N/A
1,633	삼성 나스닥 100 ETN(H)	10,325	15	+0.15%	0	103	1,000	0.00	127	N/A	N/A
1,634	QV S&P500 버퍼10% 12월 ETN(H)	10,325	0	0.00%	0	103	1,000	0.00	0	N/A	N/A
1,635	KODEX 미국S&P500헬스케어	10,265	150	+1.48%	0	103	1,000	0.00	5,135	N/A	N/A
1,636	대신 인버스 3X 국채10년 ETN	20,515	0	0.00%	0	103	500	0.00	0	N/A	N/A
1,637	HANARO 탄소효율그린뉴딜	8,545	15	+0.18%	0	103	1,200	0.00	244	N/A	N/A
1,638	마이다스 KoreaStock액티브	19,525	130	+0.67%	0	102	525	0.00	25	N/A	N/A
1,639	SOL 24-06 국고채액티브	101,825	100	-0.10%	0	102	100	0.00	123	N/A	N/A
1,640	삼성 인버스 China A50 선물 ETN(H)	10,180	70	+0.69%	0	102	1,000	0.00	26	N/A	N/A
1,641	KODEX 미국S&P500필수소비재	10,155	190	+1.91%	0	102	1,000	0.00	14,642	N/A	N/A
1,642	SK증권우	2,595	5	-0.19%	500	102	3,913	0.31	4,025	173.00	N/A
1,643	메리츠 3X 레버리지 국채3년 ETN	20,295	65	-0.32%	0	101	500	0.00	6	N/A	N/A
1,644	HANARO Fn조선해운	10,140	460	+4.75%	0	101	1,000	0.00	146,187	N/A	N/A
1,645	미래에셋 천연가스 선물 ETN(H)	2,535	55	+2.22%	0	101	4,000	0.00	223,920	N/A	N/A
1,646	메리츠 3X 레버리지 국채5년 ETN	20,235	170	-0.83%	0	101	500	0.00	8	N/A	N/A
1,647	대신 인버스 국채10년 ETN	10,115	0	0.00%	0	101	1,000	0.00	0	N/A	N/A
1,648	ACE 골드선물 레버리지(합성 H)	16,835	450	-2.60%	0	101	600	0.00	6,832	N/A	N/A
1,649	메리츠 인버스 3X 국채10년 ETN	20,135	110	+0.55%	0	101	500	0.00	704	N/A	N/A
1,650	TRUE 은 선물 ETN	10,060	0	0.00%	0	101	1,000	0.00	0	N/A	N/A

실시간 시가총액 순위 바로가기

피그인더가든 탄단지 골든텐더치킨 보울샐러드, 2개, 232g

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 6월 6일 코스피 시가총액 순위 종목정보

2023년 6월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

피그인더가든 탄단지 골든텐더치킨 보울샐러드, 2개, 232g

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 6월 6일 코스피 시가총액 순위 종목정보

2023년 6월 6일 코스피 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

피그인더가든 탄단지 골든텐더치킨 보울샐러드, 2개, 232g

바로구매

증권 카테고리 글 :

2024년 4월 19일 코스닥 시가총액 순위 종목정보

2024년 4월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment