2023년 6월 6일 코스닥 주식거래상위 종목
2023년 6월 6일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 성호전자 | 1,978 | 258 | +15.00% | 51,472,067 | 102,114 | 1,977 | 1,978 | 1,056 | 49.45 | -4.77 |
| 2 | 골드앤에스 | 2,180 | 930 | -29.90% | 49,491,519 | 115,266 | 0 | 2,180 | 1,013 | -10.63 | -42.07 |
| 3 | 클라우드에어 | 1,373 | 29 | +2.16% | 42,788,367 | 61,612 | 1,373 | 1,375 | 843 | 13.59 | 3.87 |
| 4 | 디알텍 | 3,800 | 75 | +2.01% | 39,289,193 | 161,201 | 3,800 | 3,805 | 2,420 | 29.23 | 11.43 |
| 5 | 솔트웨어 | 1,574 | 363 | +29.98% | 36,680,952 | 53,490 | 1,574 | 0 | 539 | -10.29 | -34.81 |
| 6 | 우리로 | 1,508 | 115 | +8.26% | 27,389,442 | 44,672 | 1,508 | 1,509 | 483 | -11.87 | -8.84 |
| 7 | 제일바이오 | 2,205 | 125 | +6.01% | 26,823,726 | 65,069 | 2,205 | 2,210 | 642 | -45.94 | -4.85 |
| 8 | 3S | 2,935 | 60 | +2.09% | 18,858,215 | 57,330 | 2,935 | 2,940 | 1,425 | 88.94 | 4.04 |
| 9 | 엑스게이트 | 6,250 | 1,440 | +29.94% | 18,557,608 | 106,279 | 6,250 | 0 | 1,660 | 35.92 | 23.04 |
| 10 | 일승 | 4,185 | 200 | +5.02% | 15,460,151 | 66,546 | 4,185 | 4,190 | 1,286 | 49.82 | 7.50 |
| 11 | 피제이메탈 | 4,700 | 730 | +18.39% | 14,185,275 | 69,485 | 4,700 | 4,705 | 1,166 | -470.00 | 9.66 |
| 12 | 인산가 | 1,992 | 99 | +5.23% | 14,163,480 | 30,350 | 1,991 | 1,992 | 645 | 19.92 | 7.41 |
| 13 | 폴라리스오피스 | 2,655 | 215 | +8.81% | 13,451,367 | 37,391 | 2,655 | 2,660 | 1,320 | 3.16 | 25.05 |
| 14 | 모코엠시스 | 1,698 | 87 | +5.40% | 13,129,405 | 23,794 | 1,698 | 1,699 | 400 | -22.34 | -12.73 |
| 15 | 와이팜 | 3,905 | 245 | +6.69% | 12,516,149 | 52,287 | 3,905 | 3,910 | 1,499 | 433.89 | -13.67 |
| 16 | 아진산업 | 6,130 | 340 | +5.87% | 11,120,400 | 68,748 | 6,130 | 6,140 | 2,379 | 4.94 | 14.49 |
| 17 | 어반리튬 | 26,000 | 4,050 | +18.45% | 9,371,373 | 247,562 | 25,950 | 26,000 | 7,505 | 3.49 | 82.34 |
| 18 | 제룡산업 | 4,710 | 450 | +10.56% | 9,008,940 | 44,326 | 4,705 | 4,710 | 942 | 8.13 | 12.92 |
| 19 | 바이오로그디바이스 | 941 | 41 | +4.56% | 8,930,613 | 8,916 | 941 | 942 | 398 | -6.97 | 0.51 |
| 20 | 포스코엠텍 | 26,900 | 2,050 | +8.25% | 8,930,253 | 244,283 | 26,900 | 26,950 | 11,202 | 498.15 | 4.40 |
| 21 | 인성정보 | 3,930 | 175 | -4.26% | 8,277,791 | 32,967 | 3,930 | 3,935 | 1,541 | -106.22 | 1.59 |
| 22 | 크리스탈신소재 | 3,020 | 5 | +0.17% | 8,173,586 | 24,862 | 3,015 | 3,020 | 2,896 | 18.64 | 4.05 |
| 23 | 케이씨에스 | 9,180 | 1,020 | +12.50% | 7,823,835 | 72,979 | 9,180 | 9,190 | 1,102 | 137.01 | 4.27 |
| 24 | 수성샐바시온 | 1,168 | 108 | -8.46% | 7,766,053 | 9,195 | 1,168 | 1,171 | 929 | -11.56 | -17.81 |
| 25 | 이브이첨단소재 | 7,810 | 130 | +1.69% | 7,652,901 | 59,630 | 7,800 | 7,810 | 4,623 | -27.40 | -17.59 |
| 26 | 나무기술 | 2,755 | 5 | +0.18% | 7,272,411 | 19,864 | 2,750 | 2,755 | 953 | N/A | 0.87 |
| 27 | 팜스토리 | 2,195 | 115 | +5.53% | 6,810,989 | 14,781 | 2,195 | 2,200 | 2,446 | -26.77 | -2.63 |
| 28 | 피델릭스 | 1,913 | 27 | -1.39% | 6,288,707 | 11,927 | 1,913 | 1,914 | 634 | 10.69 | 18.39 |
| 29 | 실리콘투 | 5,880 | 100 | -1.67% | 6,068,806 | 37,119 | 5,880 | 5,890 | 3,547 | 22.88 | 12.21 |
| 30 | 코드네이처 | 1,343 | 133 | +10.99% | 5,963,253 | 8,073 | 1,343 | 1,344 | 613 | -4.12 | -58.54 |
| 31 | 디딤이앤에프 | 1,300 | 102 | +8.51% | 5,909,855 | 7,597 | 1,297 | 1,300 | 667 | -8.39 | -84.30 |
| 32 | 인콘 | 744 | 5 | +0.68% | 5,881,255 | 4,692 | 744 | 745 | 432 | -13.78 | 3.60 |
| 33 | MDS테크 | 2,700 | 20 | +0.75% | 5,868,687 | 15,849 | 2,700 | 2,705 | 2,247 | -55.10 | -6.25 |
| 34 | 미래생명자원 | 7,210 | 360 | +5.26% | 5,665,140 | 41,387 | 7,210 | 7,220 | 1,434 | 147.14 | 2.62 |
| 35 | 엠에프엠코리아 | 772 | 22 | +2.93% | 5,385,064 | 4,575 | 772 | 774 | 234 | -14.57 | -1.18 |
| 36 | 지오릿에너지 | 13,400 | 880 | +7.03% | 5,382,705 | 72,398 | 13,400 | 13,410 | 5,596 | 85.90 | -9.06 |
| 37 | 에스와이 | 4,165 | 235 | +5.98% | 5,263,336 | 21,173 | 4,165 | 4,170 | 2,037 | 18.93 | 4.66 |
| 38 | 라이온켐텍 | 10,340 | 1,750 | +20.37% | 5,135,407 | 54,415 | 10,340 | 10,350 | 1,954 | 22.53 | N/A |
| 39 | 하인크코리아 | 5,850 | 270 | -4.41% | 5,063,393 | 30,632 | 5,850 | 5,860 | 1,107 | -42.70 | N/A |
| 40 | 비엘팜텍 | 653 | 50 | +8.29% | 4,794,806 | 3,235 | 653 | 654 | 581 | -4.30 | -30.13 |
| 41 | 세토피아 | 3,560 | 20 | +0.56% | 4,786,072 | 17,245 | 3,560 | 3,565 | 2,332 | -4.23 | -108.60 |
| 42 | 힘스 | 8,520 | 240 | +2.90% | 4,720,075 | 41,748 | 8,510 | 8,520 | 964 | -10.07 | -12.73 |
| 43 | 테라사이언스 | 3,815 | 250 | +7.01% | 4,683,314 | 17,961 | 3,810 | 3,815 | 3,495 | 10.45 | 44.60 |
| 44 | 에코플라스틱 | 6,850 | 260 | +3.95% | 4,507,089 | 31,082 | 6,850 | 6,860 | 2,341 | 7.06 | 16.62 |
| 45 | 디와이디 | 1,585 | 23 | +1.47% | 4,499,831 | 7,044 | 1,585 | 1,586 | 819 | 396.25 | 3.75 |
| 46 | 감성코퍼레이션 | 3,900 | 205 | +5.55% | 4,360,822 | 17,171 | 3,900 | 3,905 | 3,525 | 20.31 | 37.70 |
| 47 | 프로스테믹스 | 5,380 | 830 | +18.24% | 4,153,487 | 23,565 | 5,380 | 5,390 | 494 | -8.25 | -46.82 |
| 48 | 포스코DX | 11,850 | 460 | +4.04% | 4,136,426 | 48,790 | 11,850 | 11,860 | 18,016 | 32.20 | 11.84 |
| 49 | 소프트센 | 707 | 15 | +2.17% | 4,072,175 | 2,887 | 706 | 707 | 676 | 6.55 | 17.26 |
| 50 | 시그네틱스 | 1,649 | 3 | +0.18% | 4,053,989 | 6,695 | 1,649 | 1,650 | 1,414 | 74.95 | 5.91 |
| 51 | 이원컴포텍 | 4,770 | 555 | +13.17% | 3,956,894 | 19,424 | 4,765 | 4,770 | 1,158 | 149.06 | -19.59 |
| 52 | 대창솔루션 | 498 | 23 | +4.84% | 3,839,476 | 1,879 | 497 | 498 | 816 | -21.65 | -23.35 |
| 53 | 에스넷 | 5,460 | 40 | -0.73% | 3,838,011 | 22,683 | 5,460 | 5,470 | 998 | -62.76 | -5.48 |
| 54 | 하이드로리튬 | 38,550 | 3,600 | +10.30% | 3,742,217 | 147,392 | 38,550 | 38,600 | 8,610 | -271.48 | -8.45 |
| 55 | 서희건설 | 1,495 | 46 | +3.17% | 3,701,250 | 5,519 | 1,495 | 1,496 | 3,436 | 2.98 | 14.08 |
| 56 | 엔피디 | 2,330 | 240 | +11.48% | 3,680,077 | 8,938 | 2,325 | 2,330 | 502 | -29.87 | -1.56 |
| 57 | 기가레인 | 1,730 | 5 | +0.29% | 3,646,761 | 6,412 | 1,730 | 1,732 | 1,468 | -22.47 | -13.51 |
| 58 | KBI메탈 | 2,005 | 100 | +5.25% | 3,614,885 | 7,247 | 2,000 | 2,005 | 680 | -28.24 | 1.68 |
| 59 | 휴마시스 | 2,825 | 45 | +1.62% | 3,603,852 | 10,134 | 2,825 | 2,830 | 3,655 | 24.35 | 66.56 |
| 60 | 이엔코퍼레이션 | 3,550 | 435 | +13.96% | 3,425,555 | 11,801 | 3,550 | 3,555 | 1,775 | -28.63 | -4.00 |
| 61 | 쌍용정보통신 | 925 | 92 | -9.05% | 3,388,994 | 3,097 | 925 | 926 | 602 | 3.74 | 23.63 |
| 62 | 판타지오 | 636 | 21 | +3.41% | 3,260,316 | 2,076 | 636 | 637 | 611 | -6.12 | -21.71 |
| 63 | 삼성스팩6호 | 3,250 | 240 | +7.97% | 3,235,305 | 10,763 | 3,250 | 3,255 | 179 | 141.30 | N/A |
| 64 | 강원에너지 | 26,550 | 1,650 | +6.63% | 3,175,894 | 85,063 | 26,550 | 26,600 | 6,936 | 384.78 | N/A |
| 65 | 엔투텍 | 1,322 | 14 | +1.07% | 3,123,560 | 4,183 | 1,322 | 1,323 | 1,367 | 45.59 | 0.83 |
| 66 | 디젠스 | 1,662 | 95 | -5.41% | 2,987,026 | 5,010 | 1,661 | 1,662 | 542 | -15.11 | -12.65 |
| 67 | 경창산업 | 3,600 | 305 | -7.81% | 2,922,919 | 10,674 | 3,600 | 3,605 | 1,289 | 5.87 | 19.62 |
| 68 | 한탑 | 1,863 | 70 | +3.90% | 2,819,873 | 5,274 | 1,863 | 1,868 | 559 | -6.19 | -13.08 |
| 69 | HB테크놀러지 | 2,840 | 105 | +3.84% | 2,811,400 | 7,905 | 2,835 | 2,840 | 2,243 | 3.17 | 14.09 |
| 70 | 라이콤 | 4,050 | 135 | +3.45% | 2,683,093 | 10,707 | 4,045 | 4,050 | 1,155 | 29.78 | 24.39 |
| 71 | 화인써키트 | 15,630 | 1,260 | +8.77% | 2,673,509 | 43,793 | 15,620 | 15,630 | 1,777 | 70.09 | 12.21 |
| 72 | 오가닉티코스메틱 | 203 | 0 | 0.00% | 2,647,607 | 539 | 202 | 203 | 376 | -0.30 | -25.02 |
| 73 | 이스트아시아홀딩스 | 163 | 2 | -1.21% | 2,628,893 | 429 | 163 | 164 | 476 | 16.30 | 1.16 |
| 74 | 누보 | 2,800 | 25 | +0.90% | 2,627,845 | 7,357 | 2,795 | 2,800 | 926 | -27.72 | -18.64 |
| 75 | 성우하이텍 | 10,230 | 180 | +1.79% | 2,579,628 | 26,301 | 10,220 | 10,230 | 8,184 | 15.00 | 3.42 |
| 76 | 핸디소프트 | 3,840 | 230 | +6.37% | 2,560,845 | 9,849 | 3,835 | 3,840 | 745 | 1,280.00 | N/A |
| 77 | 라온텍 | 13,000 | 250 | +1.96% | 2,513,052 | 31,525 | 12,990 | 13,000 | 3,758 | 619.05 | 8.82 |
| 78 | 에스바이오메딕스 | 11,970 | 2,870 | -19.34% | 2,417,969 | 30,111 | 11,960 | 11,970 | 1,316 | -19.62 | -89.85 |
| 79 | 엔에스엔 | 1,004 | 92 | +10.09% | 2,401,575 | 2,374 | 1,001 | 1,004 | 883 | -6.69 | -29.59 |
| 80 | 프로이천 | 3,215 | 140 | -4.17% | 2,399,939 | 7,855 | 3,215 | 3,220 | 906 | 19.97 | 15.26 |
| 81 | 하이딥 | 2,230 | 55 | +2.53% | 2,390,109 | 5,153 | 2,230 | 2,235 | 3,086 | -39.82 | -52.91 |
| 82 | 메이슨캐피탈 | 391 | 3 | -0.76% | 2,249,255 | 896 | 391 | 393 | 595 | -18.62 | -3.72 |
| 83 | 한일진공 | 459 | 7 | -1.50% | 2,243,275 | 1,017 | 458 | 459 | 465 | -0.88 | -85.26 |
| 84 | HLB바이오스텝 | 4,450 | 40 | -0.89% | 2,155,932 | 9,735 | 4,450 | 4,465 | 3,408 | -92.71 | -4.51 |
| 85 | 티사이언티픽 | 4,130 | 255 | +6.58% | 2,137,560 | 8,777 | 4,130 | 4,135 | 2,297 | -15.82 | N/A |
| 86 | 시노펙스 | 3,150 | 40 | +1.29% | 2,092,442 | 6,671 | 3,150 | 3,155 | 2,429 | 27.16 | 8.75 |
| 87 | 덱스터 | 11,050 | 1,040 | +10.39% | 2,080,415 | 22,996 | 11,040 | 11,050 | 2,808 | -46.82 | -11.74 |
| 88 | 진성티이씨 | 11,910 | 830 | +7.49% | 1,992,702 | 23,271 | 11,910 | 11,920 | 2,678 | 5.21 | 24.04 |
| 89 | 피피아이 | 3,100 | 30 | -0.96% | 1,916,243 | 6,185 | 3,095 | 3,100 | 289 | -32.29 | 12.11 |
| 90 | 대원미디어 | 17,360 | 410 | +2.42% | 1,889,565 | 33,507 | 17,350 | 17,360 | 2,184 | 39.10 | 6.04 |
| 91 | 우리기술 | 1,586 | 45 | +2.92% | 1,858,318 | 2,930 | 1,586 | 1,587 | 2,404 | 144.18 | 3.87 |
| 92 | 우양 | 3,680 | 25 | +0.68% | 1,845,398 | 6,961 | 3,680 | 3,685 | 525 | -23.14 | -7.34 |
| 93 | 한일사료 | 6,160 | 60 | +0.98% | 1,828,557 | 11,301 | 6,160 | 6,170 | 2,427 | -16.92 | -23.08 |
| 94 | KD | 930 | 41 | +4.61% | 1,801,893 | 1,669 | 928 | 930 | 248 | 19.38 | -7.56 |
| 95 | 골든센츄리 | 234 | 2 | -0.85% | 1,774,437 | 416 | 234 | 235 | 481 | 19.50 | 1.56 |
| 96 | 레이크머티리얼즈 | 15,170 | 120 | +0.80% | 1,770,130 | 26,767 | 15,170 | 15,180 | 9,971 | 34.79 | 37.46 |
| 97 | 바이옵트로 | 6,130 | 780 | +14.58% | 1,770,103 | 10,619 | 6,100 | 6,130 | 499 | 60.10 | 2.89 |
| 98 | 유비온 | 1,536 | 50 | +3.36% | 1,736,240 | 2,774 | 1,530 | 1,536 | 303 | 25.60 | 65.14 |
| 99 | 유니슨 | 1,700 | 29 | -1.68% | 1,735,380 | 2,931 | 1,700 | 1,706 | 2,078 | -17.89 | -18.11 |
| 100 | 제넨바이오 | 680 | 29 | -4.09% | 1,714,276 | 1,171 | 680 | 681 | 389 | -0.80 | -47.24 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
