2023년 6월 6일 코스피 주식거래상위 종목
2023년 6월 6일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,480 | 15 | -0.60% | 86,517,311 | 213,872 | 2,475 | 2,480 | 20,601 | N/A | N/A |
| 2 | 삼부토건 | 2,195 | 15 | +0.69% | 36,260,358 | 81,467 | 2,190 | 2,195 | 4,339 | -5.60 | -35.88 |
| 3 | DB | 2,100 | 170 | -7.49% | 34,483,216 | 74,012 | 2,095 | 2,100 | 4,225 | 28.38 | 1.58 |
| 4 | 대한제당 | 3,715 | 245 | +7.06% | 30,986,293 | 117,402 | 3,715 | 3,720 | 3,332 | 8.72 | 4.87 |
| 5 | 삼성 인버스 2X WTI원유 선물 ETN | 140 | 10 | -6.67% | 26,650,796 | 3,750 | 140 | 145 | 2,096 | N/A | N/A |
| 6 | KODEX 코스닥150선물인버스 | 4,005 | 10 | +0.25% | 26,277,284 | 105,398 | 4,005 | 4,010 | 6,380 | N/A | N/A |
| 7 | 더메디팜 | 690 | 75 | +12.20% | 25,817,181 | 18,511 | 690 | 691 | 626 | -1.50 | -45.33 |
| 8 | 광전자 | 3,185 | 140 | +4.60% | 22,033,572 | 72,157 | 3,180 | 3,185 | 1,846 | 19.78 | 6.33 |
| 9 | 덕양산업 | 10,320 | 710 | +7.39% | 16,374,356 | 165,126 | 10,320 | 10,330 | 3,361 | 16.23 | 22.57 |
| 10 | HD현대인프라코어 | 11,210 | 1,230 | +12.32% | 15,150,597 | 167,624 | 11,200 | 11,210 | 22,376 | 8.27 | 15.29 |
| 11 | 삼성중공업 | 6,450 | 270 | +4.37% | 14,589,606 | 93,291 | 6,440 | 6,450 | 56,760 | -11.24 | -16.08 |
| 12 | 이수페타시스 | 15,170 | 350 | +2.36% | 14,213,736 | 222,328 | 15,170 | 15,180 | 9,594 | 9.22 | 58.92 |
| 13 | KODEX 코스닥150레버리지 | 11,100 | 45 | -0.40% | 13,325,638 | 147,818 | 11,095 | 11,100 | 8,813 | N/A | N/A |
| 14 | 삼성전자 | 71,700 | 500 | -0.69% | 12,622,345 | 906,695 | 71,600 | 71,700 | 4,280,334 | 10.82 | 17.07 |
| 15 | 남선알미늄 | 2,950 | 5 | +0.17% | 11,432,072 | 34,591 | 2,950 | 2,955 | 3,808 | 19.67 | 10.30 |
| 16 | 한국ANKOR유전 | 731 | 4 | +0.55% | 10,495,547 | 7,726 | 730 | 731 | 512 | N/A | N/A |
| 17 | KODEX 인버스 | 4,445 | 20 | -0.45% | 9,715,336 | 43,180 | 4,445 | 4,450 | 7,992 | N/A | N/A |
| 18 | 에이프로젠 | 1,510 | 19 | +1.27% | 9,356,778 | 14,713 | 1,510 | 1,516 | 3,830 | -2.47 | -90.82 |
| 19 | KODEX 레버리지 | 17,400 | 135 | +0.78% | 8,532,793 | 148,562 | 17,395 | 17,400 | 20,619 | N/A | N/A |
| 20 | 삼성 레버리지 WTI원유 선물 ETN | 1,175 | 60 | +5.38% | 8,164,239 | 9,635 | 1,170 | 1,175 | 4,747 | N/A | N/A |
| 21 | 화천기계 | 4,015 | 185 | +4.83% | 7,421,872 | 30,568 | 4,015 | 4,020 | 883 | 35.53 | 2.80 |
| 22 | TIGER 차이나전기차SOLACTIVE | 10,295 | 220 | -2.09% | 7,355,292 | 76,160 | 10,295 | 10,300 | 26,656 | N/A | N/A |
| 23 | 플레이그램 | 862 | 71 | +8.98% | 7,340,998 | 6,384 | 862 | 863 | 1,093 | -66.31 | 2.05 |
| 24 | 콤텍시스템 | 923 | 20 | -2.12% | 7,254,024 | 6,808 | 923 | 924 | 1,117 | 4.50 | 16.63 |
| 25 | KEC | 2,115 | 20 | -0.94% | 7,065,338 | 15,222 | 2,115 | 2,120 | 3,062 | 31.57 | 7.67 |
| 26 | 진흥기업 | 1,315 | 32 | +2.49% | 5,528,260 | 7,504 | 1,315 | 1,316 | 1,913 | 3.94 | 25.05 |
| 27 | 백광산업 | 8,800 | 10 | +0.11% | 5,383,127 | 47,730 | 8,800 | 8,810 | 3,953 | 18.92 | 10.87 |
| 28 | 신한 레버리지 WTI원유 선물 ETN(H) | 855 | 40 | +4.91% | 5,345,356 | 4,587 | 855 | 860 | 4,275 | N/A | N/A |
| 29 | 큐로 | 986 | 19 | -1.89% | 5,197,816 | 5,153 | 985 | 986 | 2,280 | 16.16 | 10.85 |
| 30 | 두산에너빌리티 | 16,950 | 510 | +3.10% | 5,047,521 | 84,758 | 16,950 | 16,960 | 108,575 | -16.24 | -11.70 |
| 31 | 평화산업 | 1,742 | 23 | +1.34% | 5,014,954 | 8,775 | 1,741 | 1,742 | 956 | 15.84 | 18.05 |
| 32 | 유니온머티리얼 | 4,920 | 10 | +0.20% | 4,368,433 | 21,391 | 4,920 | 4,925 | 2,066 | -106.96 | -0.26 |
| 33 | 성문전자 | 2,380 | 50 | +2.15% | 4,129,286 | 10,019 | 2,380 | 2,390 | 522 | 20.52 | 6.56 |
| 34 | 팬오션 | 4,920 | 200 | +4.24% | 3,940,749 | 19,197 | 4,915 | 4,920 | 26,301 | 4.19 | 16.74 |
| 35 | 일진전기 | 8,240 | 510 | +6.60% | 3,917,938 | 32,309 | 8,230 | 8,240 | 3,055 | 12.76 | 7.25 |
| 36 | KODEX 200 | 34,395 | 100 | +0.29% | 3,803,735 | 130,969 | 34,395 | 34,400 | 59,727 | N/A | N/A |
| 37 | 이수화학 | 26,300 | 700 | -2.59% | 3,755,716 | 97,886 | 26,300 | 26,350 | 5,905 | 84.84 | 9.41 |
| 38 | 포스코인터내셔널 | 33,000 | 1,900 | +6.11% | 3,599,624 | 117,721 | 32,950 | 33,000 | 58,055 | 7.37 | 15.79 |
| 39 | TIGER 200선물인버스2X | 2,605 | 25 | -0.95% | 3,357,265 | 8,745 | 2,605 | 2,610 | 1,105 | N/A | N/A |
| 40 | SK증권 | 720 | 9 | +1.27% | 3,288,740 | 2,362 | 720 | 721 | 3,403 | 48.00 | 1.52 |
| 41 | 이엔플러스 | 12,830 | 190 | +1.50% | 3,239,768 | 41,891 | 12,820 | 12,830 | 7,774 | -16.82 | -53.00 |
| 42 | 삼화전자 | 9,540 | 450 | +4.95% | 3,200,170 | 30,257 | 9,540 | 9,550 | 1,155 | -20.38 | -45.31 |
| 43 | 디아이씨 | 6,100 | 400 | +7.02% | 3,137,265 | 18,826 | 6,090 | 6,100 | 2,372 | 29.61 | 3.12 |
| 44 | 엘브이엠씨홀딩스 | 2,425 | 115 | +4.98% | 3,121,196 | 7,457 | 2,420 | 2,425 | 4,161 | -8.30 | -9.20 |
| 45 | KODEX 코스닥150 | 13,210 | 30 | -0.23% | 3,085,595 | 40,730 | 13,205 | 13,210 | 5,205 | N/A | N/A |
| 46 | SK하이닉스 | 108,700 | 1,600 | -1.45% | 3,082,379 | 336,600 | 108,700 | 108,800 | 791,339 | -33.97 | 3.56 |
| 47 | 삼성 레버리지 천연가스 선물 ETN B | 1,125 | 50 | +4.65% | 3,042,015 | 3,379 | 1,120 | 1,125 | 956 | N/A | N/A |
| 48 | 두올 | 4,380 | 205 | -4.47% | 2,954,271 | 13,104 | 4,380 | 4,390 | 1,448 | 11.77 | 3.78 |
| 49 | 신한 인버스 2X WTI원유 선물 ETN(H) | 130 | 5 | -3.70% | 2,897,109 | 372 | 125 | 130 | 823 | N/A | N/A |
| 50 | 송원산업 | 18,730 | 740 | +4.11% | 2,887,197 | 55,920 | 18,720 | 18,730 | 4,495 | 4.54 | 21.53 |
| 51 | KTcs | 3,600 | 170 | +4.96% | 2,805,682 | 10,017 | 3,595 | 3,600 | 1,537 | 9.40 | 9.52 |
| 52 | 동원금속 | 1,400 | 13 | -0.92% | 2,783,617 | 3,957 | 1,400 | 1,418 | 655 | 3.30 | 48.51 |
| 53 | KBSTAR 단기통안채 | 107,940 | 5 | 0.00% | 2,776,274 | 299,672 | 107,940 | 107,945 | 5,326 | N/A | N/A |
| 54 | 조일알미늄 | 2,815 | 55 | +1.99% | 2,740,063 | 7,705 | 2,815 | 2,820 | 3,565 | -216.54 | 10.08 |
| 55 | 서울식품 | 218 | 0 | 0.00% | 2,671,453 | 582 | 218 | 219 | 817 | N/A | 2.49 |
| 56 | 대한제당우 | 3,210 | 130 | +4.22% | 2,434,635 | 7,976 | 3,205 | 3,210 | 208 | 7.54 | N/A |
| 57 | 한미반도체 | 25,150 | 550 | -2.14% | 2,244,070 | 56,569 | 25,150 | 25,200 | 24,481 | 12.02 | 25.04 |
| 58 | 우리종금 | 739 | 3 | +0.41% | 2,188,688 | 1,613 | 738 | 739 | 6,460 | 8.12 | 14.40 |
| 59 | 우리금융지주 | 12,040 | 150 | +1.26% | 2,050,057 | 24,676 | 12,040 | 12,050 | 87,658 | 2.73 | 11.51 |
| 60 | 금양 | 50,500 | 2,100 | +4.34% | 1,930,923 | 97,748 | 50,400 | 50,500 | 29,315 | -81.72 | -24.34 |
| 61 | 이구산업 | 4,600 | 150 | +3.37% | 1,927,846 | 8,836 | 4,580 | 4,600 | 1,538 | 52.87 | 4.58 |
| 62 | LG전자 | 127,200 | 4,100 | +3.33% | 1,910,955 | 242,795 | 127,100 | 127,200 | 208,160 | 52.15 | 6.61 |
| 63 | ACE 단기통안채 | 101,640 | 15 | +0.01% | 1,868,132 | 189,876 | 101,640 | 101,645 | 2,177 | N/A | N/A |
| 64 | 에이프로젠바이오로직스 | 416 | 1 | +0.24% | 1,856,900 | 775 | 416 | 417 | 2,770 | 29.71 | 1.69 |
| 65 | TIGER 2차전지테마 | 30,745 | 290 | +0.95% | 1,775,533 | 54,431 | 30,740 | 30,745 | 13,743 | N/A | N/A |
| 66 | 현대퓨처넷 | 3,280 | 45 | +1.39% | 1,773,300 | 5,811 | 3,275 | 3,280 | 3,615 | 468.57 | -0.71 |
| 67 | SJM | 5,550 | 290 | -4.97% | 1,773,275 | 9,912 | 5,550 | 5,600 | 866 | 8.03 | 2.81 |
| 68 | SOL 2차전지소부장Fn | 9,110 | 130 | +1.45% | 1,772,937 | 16,023 | 9,080 | 9,110 | 1,822 | N/A | N/A |
| 69 | 퍼스텍 | 4,605 | 155 | +3.48% | 1,763,261 | 8,022 | 4,600 | 4,605 | 2,213 | 95.94 | 3.59 |
| 70 | KODEX 2차전지산업 | 29,920 | 275 | +0.93% | 1,712,001 | 51,208 | 29,915 | 29,920 | 12,417 | N/A | N/A |
| 71 | 웰바이오텍 | 1,881 | 21 | -1.10% | 1,703,078 | 3,206 | 1,880 | 1,881 | 1,303 | -11.91 | -17.91 |
| 72 | 사조동아원 | 1,138 | 12 | +1.07% | 1,652,486 | 1,877 | 1,137 | 1,138 | 1,606 | -284.50 | 0.47 |
| 73 | 애경케미칼 | 18,330 | 300 | +1.66% | 1,647,139 | 30,593 | 18,330 | 18,340 | 8,917 | 15.91 | 8.47 |
| 74 | 씨아이테크 | 1,790 | 50 | +2.87% | 1,598,633 | 2,812 | 1,790 | 1,791 | 884 | -10.72 | -1.30 |
| 75 | KBSTAR 2차전지액티브 | 12,975 | 140 | +1.09% | 1,578,654 | 20,437 | 12,970 | 12,975 | 1,303 | N/A | N/A |
| 76 | KB금융 | 48,550 | 1,100 | +2.32% | 1,562,743 | 76,057 | 48,550 | 48,600 | 195,905 | 4.48 | 9.17 |
| 77 | 카카오뱅크 | 26,950 | 400 | +1.51% | 1,556,455 | 41,972 | 26,900 | 26,950 | 128,489 | 43.05 | 4.68 |
| 78 | 현대로템 | 31,100 | 800 | -2.51% | 1,536,471 | 48,164 | 31,100 | 31,150 | 33,943 | 16.77 | 14.06 |
| 79 | 쌍방울 | 262 | 1 | -0.38% | 1,531,635 | 399 | 261 | 262 | 688 | -0.78 | -52.32 |
| 80 | HSD엔진 | 9,270 | 440 | +4.98% | 1,430,630 | 13,177 | 9,260 | 9,270 | 6,632 | -20.74 | -18.70 |
| 81 | TIGER 차이나항셍테크 | 5,505 | 10 | -0.18% | 1,422,572 | 7,857 | 5,505 | 5,510 | 5,018 | N/A | N/A |
| 82 | 성안 | 2,315 | 15 | -0.64% | 1,357,652 | 3,158 | 2,315 | 2,320 | 1,414 | -1,157.50 | -9.33 |
| 83 | LG디스플레이 | 16,390 | 440 | +2.76% | 1,354,313 | 22,046 | 16,390 | 16,400 | 58,646 | -1.36 | -26.71 |
| 84 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 9,580 | 40 | +0.42% | 1,349,462 | 12,916 | 9,580 | 9,585 | 1,054 | N/A | N/A |
| 85 | 이수스페셜티케미컬 | 161,900 | 10,400 | +6.86% | 1,338,807 | 204,866 | 161,800 | 161,900 | 8,919 | N/A | N/A |
| 86 | TIGER 단기통안채 | 103,540 | 5 | 0.00% | 1,305,232 | 135,144 | 103,540 | 103,545 | 9,888 | N/A | N/A |
| 87 | HMM | 17,910 | 350 | +1.99% | 1,302,589 | 23,294 | 17,910 | 17,920 | 87,587 | 1.21 | 64.98 |
| 88 | 코스모화학 | 52,000 | 2,900 | +5.91% | 1,238,018 | 63,591 | 51,900 | 52,000 | 18,204 | 2,260.87 | 6.13 |
| 89 | 포스코퓨처엠 | 380,000 | 6,000 | +1.60% | 1,202,210 | 461,847 | 380,000 | 380,500 | 294,360 | 242.97 | 4.87 |
| 90 | TIGER 미국테크TOP10 INDXX | 12,930 | 50 | +0.39% | 1,175,566 | 15,172 | 12,920 | 12,930 | 17,081 | N/A | N/A |
| 91 | 대한해운 | 1,899 | 46 | +2.48% | 1,130,009 | 2,134 | 1,898 | 1,899 | 6,061 | 4.58 | 11.21 |
| 92 | 신성이엔지 | 2,150 | 0 | 0.00% | 1,111,356 | 2,380 | 2,145 | 2,150 | 4,426 | 8.05 | 16.30 |
| 93 | 고려산업 | 4,375 | 120 | +2.82% | 1,109,125 | 4,827 | 4,375 | 4,380 | 1,091 | -312.50 | 0.65 |
| 94 | NPC | 7,230 | 400 | +5.86% | 1,105,429 | 7,858 | 7,220 | 7,230 | 2,655 | 7.95 | 8.44 |
| 95 | 한화솔루션 | 47,600 | 350 | +0.74% | 1,090,303 | 51,628 | 47,600 | 47,650 | 81,821 | 24.31 | 4.21 |
| 96 | 와이투솔루션 | 1,350 | 25 | -1.82% | 1,085,247 | 1,461 | 1,349 | 1,350 | 2,417 | -26.47 | -2.60 |
| 97 | 다이나믹디자인 | 7,490 | 290 | +4.03% | 1,084,302 | 8,061 | 7,490 | 7,500 | 1,280 | -1.05 | -143.17 |
| 98 | POSCO홀딩스 | 387,500 | 11,000 | +2.92% | 1,052,320 | 404,410 | 387,500 | 388,000 | 327,714 | 15.36 | 6.11 |
| 99 | 삼성전자우 | 59,800 | 200 | -0.33% | 1,030,259 | 61,681 | 59,800 | 59,900 | 492,086 | 9.03 | N/A |
| 100 | 카카오 | 57,100 | 100 | -0.17% | 1,029,922 | 59,132 | 57,100 | 57,200 | 253,492 | 199.65 | 13.54 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
