2023년 6월 5일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	257,500	2,500	+0.98%	500	251,838	97,801	9.13	622,558	89.97	24.26
2	에코프로	566,000	1,000	-0.18%	500	150,713	26,628	4.27	347,175	38.32	2.94
3	셀트리온헬스케어	75,400	1,300	-1.69%	1,000	124,003	164,460	16.79	651,286	78.62	7.06
4	엘앤에프	265,500	1,500	-0.56%	500	96,217	36,240	22.06	346,490	51.85	28.26
5	HLB	38,550	500	+1.31%	500	47,265	122,607	14.11	1,132,258	-54.84	-14.56
6	JYP Ent.	126,300	2,400	-1.86%	500	44,833	35,497	45.94	414,949	48.58	24.67
7	셀트리온제약	87,200	200	+0.23%	500	34,539	39,609	8.07	113,428	121.62	7.54
8	카카오게임즈	39,700	400	+1.02%	100	32,730	82,443	11.86	227,307	-13.12	-12.35
9	펄어비스	50,100	700	-1.38%	100	32,188	64,248	14.31	312,948	-82.00	-6.06
10	오스템임플란트	188,000	0	0.00%	500	29,284	15,576	0.96	841	16.58	50.20
11	알테오젠	48,050	3,750	-7.24%	500	24,774	51,559	8.91	1,295,855	-114.68	-5.76
12	에스엠	100,500	1,400	-1.37%	500	23,950	23,831	13.79	503,642	32.43	12.19
13	HPSP	27,250	550	-1.98%	500	22,116	81,159	12.56	1,331,658	30.18	53.20
14	케어젠	193,500	2,000	-1.02%	500	20,788	10,743	4.20	30,799	61.35	12.81
15	레인보우로보틱스	107,300	2,500	+2.39%	500	20,656	19,251	3.00	203,298	112.71	10.56
16	천보	200,000	10,700	+5.65%	500	20,000	10,000	6.37	226,055	68.10	11.90
17	리노공업	130,900	300	+0.23%	500	19,952	15,242	38.58	66,980	20.17	25.11
18	동진쎄미켐	37,850	150	+0.40%	500	19,460	51,414	10.94	472,318	11.89	25.51
19	스튜디오드래곤	64,500	100	-0.15%	500	19,388	30,058	8.44	98,857	36.32	7.52
20	메디톡스	257,000	5,500	-2.10%	500	18,757	7,298	9.94	125,773	51.11	8.95
21	더블유씨피	55,500	1,000	+1.83%	500	18,702	33,697	4.49	174,135	23.02	8.25
22	클래시스	28,100	50	+0.18%	100	18,202	64,777	72.70	242,790	22.37	38.33
23	솔브레인	232,000	3,000	-1.28%	500	18,046	7,779	30.06	16,822	11.21	23.03
24	포스코DX	11,850	460	+4.04%	500	18,016	152,035	3.06	4,136,426	32.20	11.84
25	성일하이텍	147,000	3,400	+2.37%	500	17,620	11,986	3.58	194,925	38.99	19.62
26	와이지엔터테인먼트	91,100	1,100	-1.19%	500	17,006	18,667	19.24	423,304	29.00	8.56
27	CJ ENM	76,300	400	+0.53%	5,000	16,732	21,929	14.73	41,278	-8.56	-3.28
28	에스티팜	85,500	2,000	-2.29%	500	16,082	18,809	2.87	67,142	80.89	5.45
29	원익IPS	32,000	600	-1.84%	500	15,707	49,084	18.06	176,085	25.68	10.71
30	위메이드	46,050	250	-0.54%	500	15,564	33,797	2.81	226,727	-7.26	-37.05
31	나노신소재	143,100	1,300	-0.90%	500	15,524	10,848	5.43	222,858	87.52	12.84
32	카나리아바이오	33,050	650	-1.93%	100	15,489	46,865	1.59	965,126	-4.75	N/A
33	대주전자재료	96,400	1,300	-1.33%	500	14,923	15,481	12.55	198,212	-606.29	0.80
34	삼천당제약	62,800	700	+1.13%	500	14,486	23,067	8.51	180,035	328.80	3.36
35	에스에프에이	39,900	100	-0.25%	500	14,328	35,909	15.71	47,272	22.81	6.98
36	윤성에프앤씨	172,100	8,900	+5.45%	100	13,732	7,979	1.81	188,317	45.44	29.10
37	바이오니아	52,600	200	-0.38%	500	13,576	25,810	4.44	714,627	465.49	5.50
38	휴젤	108,700	1,500	+1.40%	500	13,463	12,385	58.99	64,382	22.92	7.31
39	넥슨게임즈	20,400	50	+0.25%	500	13,415	65,761	3.16	415,002	68.00	N/A
40	파라다이스	14,460	120	+0.84%	500	13,256	91,673	6.88	506,709	21.61	1.95
41	씨젠	24,450	50	-0.20%	500	12,769	52,226	12.81	190,624	68.30	16.34
42	파마리서치	122,400	100	-0.08%	500	12,481	10,197	14.79	80,646	25.28	12.51
43	피엔티	54,200	300	+0.56%	500	12,326	22,741	9.88	346,678	18.65	28.10
44	루닛	98,400	1,200	+1.23%	500	12,143	12,341	27.31	479,624	-59.96	-110.27
45	티씨케이	103,300	2,000	-1.90%	500	12,060	11,675	70.29	33,618	13.67	24.87
46	엔켐	74,000	1,200	+1.65%	500	11,921	16,109	4.00	318,080	49.90	8.48
47	HLB생명과학	11,690	210	+1.83%	500	11,897	101,772	5.01	792,864	-39.10	-22.57
48	에스앤에스텍	54,500	300	+0.55%	500	11,691	21,451	6.47	247,656	54.01	9.57
49	파크시스템스	163,500	5,500	-3.25%	500	11,364	6,951	23.79	50,340	37.51	26.70
50	에이비엘바이오	23,550	750	-3.09%	500	11,261	47,816	6.79	423,489	31.11	N/A
51	이오테크닉스	91,400	700	-0.76%	500	11,260	12,320	15.00	80,517	16.09	15.14
52	포스코엠텍	26,900	2,050	+8.25%	500	11,202	41,643	2.32	8,930,253	498.15	4.40
53	덕산네오룩스	44,750	300	-0.67%	200	11,112	24,831	6.95	85,276	35.38	12.82
54	레고켐바이오	41,100	1,400	-3.29%	500	10,887	26,490	10.81	224,464	-20.79	N/A
55	네오위즈	48,000	1,250	-2.54%	500	10,576	22,034	11.04	206,155	220.18	2.88
56	제이오	32,450	250	-0.76%	100	10,169	31,336	1.11	419,787	-155.26	-13.25
57	에코프로에이치엔	66,000	2,600	+4.10%	500	10,101	15,305	4.44	196,821	24.14	43.37
58	레이크머티리얼즈	15,170	120	+0.80%	100	9,971	65,731	2.77	1,770,130	34.79	37.46
59	동화기업	48,900	500	+1.03%	500	9,881	20,208	42.61	31,864	150.93	5.94
60	심텍	30,350	550	-1.78%	500	9,668	31,854	6.99	318,512	5.93	49.67
61	HK이노엔	33,650	50	+0.15%	500	9,533	28,330	4.15	79,243	28.81	3.29
62	현대바이오	23,850	650	+2.80%	500	9,492	39,799	5.27	628,268	-59.92	-26.39
63	고영	13,700	290	-2.07%	100	9,406	68,655	55.86	478,762	22.99	13.42
64	하림지주	8,380	70	+0.84%	100	9,386	112,006	7.17	447,019	4.57	10.12
65	SFA반도체	5,630	40	-0.71%	500	9,259	164,460	3.98	715,566	36.56	10.04
66	오스코텍	24,200	350	-1.43%	500	9,153	37,821	5.79	177,987	-38.11	-32.29
67	기가비스	71,400	100	-0.14%	200	9,050	12,676	1.38	177,821	N/A	34.36
68	하나머티리얼즈	45,550	100	-0.22%	500	8,997	19,753	22.79	99,738	12.14	28.90
69	에스티큐브	19,130	560	-2.84%	500	8,853	46,279	4.08	447,336	-41.32	-56.07
70	ISC	50,700	100	+0.20%	500	8,822	17,399	8.79	223,609	21.48	17.91
71	비에이치	25,550	600	-2.29%	500	8,806	34,464	7.30	670,711	6.28	29.71
72	컴투스	67,800	1,000	+1.50%	500	8,723	12,866	9.46	75,211	13.40	2.89
73	차바이오텍	15,400	10	-0.06%	500	8,665	56,268	8.50	159,944	-23.40	-12.72
74	디어유	36,500	200	+0.55%	500	8,658	23,720	2.78	206,392	39.16	12.38
75	아프리카TV	75,300	0	0.00%	500	8,656	11,495	20.88	77,316	15.24	26.53
76	하이드로리튬	38,550	3,600	+10.30%	200	8,610	22,333	1.78	3,742,217	-271.48	-8.45
77	이오플로우	28,350	50	+0.18%	100	8,608	30,362	15.22	500,219	-27.63	-52.57
78	씨아이에스	12,480	120	+0.97%	100	8,356	66,956	4.49	970,015	90.43	9.30
79	미래나노텍	26,750	1,100	+4.29%	500	8,295	31,010	3.19	1,635,391	-60.93	-3.63
80	성우하이텍	10,230	180	+1.79%	500	8,184	80,000	4.53	2,579,628	15.00	3.42
81	이녹스첨단소재	40,450	200	+0.50%	500	8,172	20,202	13.85	131,051	12.28	24.78
82	엘앤씨바이오	35,950	1,200	+3.45%	500	8,155	22,685	4.60	222,767	210.23	4.97
83	하나마이크론	16,990	150	+0.89%	500	8,142	47,922	6.62	647,622	-72.61	1.05
84	주성엔지니어링	16,760	0	0.00%	500	8,087	48,249	7.67	464,629	8.79	24.86
85	에스피지	34,900	250	-0.71%	500	7,740	22,177	3.25	786,122	44.86	9.68
86	루트로닉	29,050	650	+2.29%	500	7,687	26,461	19.70	886,055	16.80	32.06
87	메가스터디교육	64,300	900	+1.42%	100	7,627	11,862	22.33	39,383	7.42	27.28
88	원텍	8,610	150	-1.71%	100	7,592	88,174	4.52	816,019	37.43	32.34
89	어반리튬	26,000	4,050	+18.45%	500	7,505	28,867	2.47	9,371,373	3.49	82.34
90	케이엠더블유	18,750	80	-0.42%	500	7,466	39,821	7.79	60,642	-28.03	-10.88
91	골프존	118,400	900	-0.75%	500	7,430	6,275	17.90	30,778	6.87	35.00
92	제이시스메디칼	9,650	20	+0.21%	100	7,348	76,144	26.79	650,290	25.39	42.89
93	넥스틴	73,700	1,700	-2.25%	500	7,338	9,957	16.19	112,903	16.06	52.53
94	서울반도체	12,580	150	-1.18%	500	7,335	58,305	9.61	788,980	-165.53	-0.15
95	지씨셀	45,750	850	-1.82%	500	7,229	15,800	5.81	56,013	-289.56	4.76
96	코오롱티슈진	9,880	50	+0.51%	0	7,183	72,705	4.09	43,540	-69.58	-17.12
97	동국제약	15,900	190	+1.21%	500	7,069	44,460	19.36	71,226	13.51	11.06
98	유진테크	30,500	1,050	-3.33%	500	6,989	22,916	22.73	235,637	29.55	12.28
99	메지온	26,000	700	-2.62%	500	6,953	26,742	5.70	218,668	-20.09	-81.54
100	강원에너지	26,550	1,650	+6.63%	500	6,936	26,123	1.49	3,175,894	384.78	N/A
101	원익QnC	25,900	150	-0.58%	500	6,809	26,288	5.23	141,720	12.95	15.76
102	솔브레인홀딩스	31,000	1,400	+4.73%	500	6,499	20,964	3.99	121,028	8.20	5.75
103	NICE평가정보	10,690	80	+0.75%	500	6,490	60,715	34.93	106,931	12.74	16.39
104	네이처셀	10,160	60	-0.59%	500	6,468	63,657	4.89	379,562	-85.38	N/A
105	안랩	64,400	500	+0.78%	500	6,449	10,014	22.96	51,342	24.70	5.60
106	인텔리안테크	69,900	1,800	+2.64%	500	6,419	9,184	6.13	90,236	46.94	9.41
107	위지윅스튜디오	3,745	240	+6.85%	500	6,406	171,049	3.49	1,686,174	149.80	-6.59
108	커넥트웨이브	13,630	150	+1.11%	500	6,372	46,747	3.22	63,204	1,514.44	1.65
109	콜마비앤에이치	21,550	200	+0.94%	500	6,367	29,544	2.60	52,596	18.61	10.29
110	서진시스템	16,940	10	-0.06%	500	6,366	37,581	5.91	168,499	98.49	0.36
111	신라젠	6,150	10	+0.16%	500	6,326	102,867	1.83	385,658	-27.58	-27.02
112	젬백스	15,630	80	-0.51%	500	6,230	39,858	7.28	107,105	-25.13	-13.60
113	피에스케이	21,250	50	-0.23%	500	6,155	28,967	13.08	256,432	8.53	24.11
114	박셀바이오	40,300	250	+0.62%	500	6,135	15,223	3.44	148,004	-83.09	-25.56
115	인탑스	35,200	50	+0.14%	500	6,054	17,200	8.45	127,976	10.81	17.43
116	RFHIC	22,450	250	-1.10%	500	6,014	26,786	8.47	87,315	83.15	1.01
117	새로닉스	47,800	650	-1.34%	500	5,938	12,424	1.31	63,044	12.31	58.93
118	다우데이타	15,240	100	-0.65%	500	5,837	38,300	7.72	284,147	2.50	19.81
119	엠로	51,700	200	+0.39%	500	5,797	11,212	1.34	113,430	95.74	13.92
120	데브시스터즈	48,150	250	-0.52%	500	5,720	11,880	3.32	70,152	-30.96	-3.88
121	슈어소프트테크	10,950	50	-0.45%	100	5,657	51,660	1.46	1,348,102	N/A	18.57
122	아이티엠반도체	24,850	450	-1.78%	500	5,635	22,678	2.06	24,205	-17.85	-9.36
123	지오릿에너지	13,400	880	+7.03%	100	5,596	41,763	1.92	5,382,705	85.90	-9.06
124	두산테스나	37,500	100	+0.27%	500	5,535	14,760	5.25	119,804	13.55	18.29
125	아난티	6,320	250	+4.12%	100	5,531	87,520	3.95	470,615	-26.33	7.02
126	스마트솔루션즈	11,600	0	0.00%	500	5,438	46,877	0.33	0	-5.09	-722.14
127	엔케이맥스	13,540	90	+0.67%	500	5,407	39,931	4.69	304,825	-9.95	-51.90
128	레이	35,850	850	-2.32%	500	5,391	15,038	16.58	105,646	97.15	7.33
129	지아이이노베이션	24,450	400	-1.61%	500	5,391	22,049	0.62	450,930	-6.20	-60.01
130	파트론	9,140	260	-2.77%	500	5,385	58,918	13.28	671,064	13.93	8.29
131	다원시스	15,680	420	+2.75%	500	5,372	34,263	7.83	215,119	-4.05	-63.85
132	코미코	53,500	700	-1.29%	500	5,361	10,020	37.42	37,143	15.89	17.50
133	현대무벡스	4,480	50	+1.13%	100	5,257	117,343	0.06	1,692,953	59.73	6.57
134	하나기술	69,000	2,000	+2.99%	500	5,245	7,602	0.77	147,981	696.97	2.14
135	바텍	35,150	450	-1.26%	500	5,221	14,854	28.83	36,433	6.78	24.70
136	웹젠	14,750	30	+0.20%	500	5,208	35,311	28.23	32,505	7.84	13.45
137	티이엠씨	48,400	2,200	-4.35%	500	5,143	10,626	3.59	185,725	9.97	61.17
138	보로노이	40,650	2,000	-4.69%	500	5,141	12,648	1.95	92,690	-22.70	-96.66
139	제넥신	12,320	380	-2.99%	500	5,114	41,511	8.20	302,459	-4.60	-14.18
140	에프에스티	23,450	50	-0.21%	500	5,102	21,757	3.78	98,468	13.20	19.65
141	KG ETS	14,130	140	-0.98%	500	5,087	36,000	6.26	376,067	1.01	85.81
142	KH바텍	21,450	100	-0.46%	500	5,079	23,677	7.51	169,216	16.40	11.07
143	나노팀	26,150	900	-3.33%	500	5,009	19,154	0.71	323,227	107.61	28.35
144	코미팜	7,800	100	+1.30%	100	5,006	64,186	4.43	76,042	-69.03	-10.25
145	모트렉스	20,300	300	-1.46%	500	4,973	24,496	1.46	437,107	11.65	24.65
146	대보마그네틱	62,600	400	+0.64%	500	4,919	7,858	2.06	489,106	30.84	N/A
147	태광	18,540	610	+3.40%	500	4,913	26,500	14.38	337,548	10.35	7.81
148	상아프론테크	30,450	0	0.00%	500	4,869	15,989	2.79	68,705	62.14	4.05
149	큐렉소	11,880	290	-2.38%	500	4,866	40,956	1.57	799,060	-594.00	-4.88
150	아이센스	17,550	10	+0.06%	500	4,829	27,518	33.84	57,314	65.73	5.83
151	메드팩토	22,850	150	-0.65%	500	4,817	21,081	5.42	97,014	-10.72	-94.26
152	서부T&D	7,760	80	+1.04%	500	4,777	61,563	11.31	106,798	26.39	2.48
153	디오	29,900	50	-0.17%	500	4,749	15,882	22.47	88,744	-41.30	-11.60
154	티에스이	42,600	800	-1.84%	500	4,712	11,061	2.05	120,340	16.63	18.80
155	탑머티리얼	58,300	800	-1.35%	500	4,655	7,984	1.34	90,546	35.51	17.23
156	코난테크놀로지	81,900	1,400	+1.74%	500	4,652	5,680	0.15	40,156	-126.78	-11.93
157	인터로조	35,200	450	+1.29%	500	4,652	13,216	8.09	69,023	18.90	13.20
158	티앤엘	57,200	200	+0.35%	500	4,649	8,128	11.02	59,299	18.76	21.53
159	이브이첨단소재	7,810	130	+1.69%	500	4,623	59,194	1.50	7,652,901	-27.40	-17.59
160	씨앤씨인터내셔널	45,950	1,000	-2.13%	100	4,601	10,014	2.64	35,488	22.61	13.06
161	이엠텍	26,750	100	-0.37%	500	4,583	17,133	2.49	76,812	21.49	13.58
162	네패스	19,860	10	+0.05%	500	4,580	23,059	8.73	139,791	8.68	36.47
163	NHN KCP	11,230	170	+1.54%	500	4,510	40,161	24.49	179,235	12.53	19.35
164	셀바스AI	19,740	70	-0.35%	500	4,444	22,510	1.04	688,346	81.57	13.79
165	월덱스	26,850	350	-1.29%	500	4,433	16,511	8.13	161,328	9.09	25.18
166	새빗켐	91,100	1,200	+1.33%	500	4,429	4,862	1.02	37,485	50.03	19.80
167	HLB제약	15,690	120	-0.76%	500	4,410	28,109	0.61	318,349	-56.04	-14.34
168	제이앤티씨	7,620	560	-6.85%	500	4,408	57,848	1.10	230,649	-8.56	-16.55
169	넵튠	9,280	0	0.00%	500	4,316	46,507	0.31	45,107	-3.99	-41.68
170	테스	21,800	100	-0.46%	500	4,309	19,768	5.73	74,487	13.50	15.55
171	에코앤드림	37,600	700	-1.83%	500	4,292	11,415	4.13	230,679	-35.11	0.09
172	오픈엣지테크놀로지	19,990	360	-1.77%	100	4,252	21,271	4.40	783,911	-12.98	-95.55
173	대명에너지	24,700	100	+0.41%	100	4,211	17,050	0.26	96,733	14.98	31.97
174	뉴로메카	39,800	50	+0.13%	500	4,158	10,446	1.35	1,290,872	-42.75	-29.66
175	HLB테라퓨틱스	5,810	20	-0.34%	500	4,138	71,230	5.40	440,555	-35.64	-9.65
176	인선이엔티	8,880	280	+3.26%	500	4,135	46,564	3.99	411,930	20.41	6.45
177	미래반도체	28,550	550	+1.96%	100	4,122	14,438	0.18	307,349	20.41	32.13
178	자이언트스텝	18,490	890	+5.06%	500	4,090	22,122	1.87	220,301	-24.49	-9.98
179	비츠로셀	18,850	320	+1.73%	500	4,085	21,672	22.70	205,227	14.48	13.12
180	코웰패션	4,605	55	+1.21%	500	4,075	88,500	1.31	199,862	7.30	13.31
181	위메이드맥스	12,160	40	+0.33%	500	4,049	33,295	0.59	52,767	21.30	50.80
182	성광벤드	14,150	860	+6.47%	500	4,047	28,600	7.58	1,458,468	12.50	8.66
183	삼표시멘트	3,750	75	+2.04%	500	4,047	107,916	2.17	275,860	12.71	4.50
184	원익피앤이	9,450	50	-0.53%	500	4,012	42,455	0.72	161,733	-38.73	2.27
185	로보티즈	32,350	200	-0.61%	500	3,970	12,273	1.08	106,911	-688.30	-0.34
186	한국정보통신	10,540	210	-1.95%	500	3,947	37,444	62.96	170,030	15.14	9.43
187	아미코젠	19,850	80	-0.40%	500	3,921	19,755	9.41	66,844	-10.70	-29.70
188	툴젠	49,200	650	+1.34%	500	3,896	7,919	0.94	7,772	-22.16	N/A
189	클리오	21,300	150	+0.71%	500	3,849	18,071	2.80	30,653	25.57	5.66
190	비올	6,560	120	-1.80%	100	3,827	58,333	3.96	1,128,123	26.67	35.06
191	바이오플러스	6,590	20	+0.30%	500	3,818	57,931	0.48	230,401	17.16	22.02
192	더네이쳐홀딩스	26,150	100	+0.38%	500	3,803	14,545	11.86	43,087	5.78	27.07
193	한글과컴퓨터	14,850	210	+1.43%	500	3,803	25,609	7.56	94,414	8.70	15.75
194	매일유업	48,450	100	+0.21%	500	3,800	7,844	12.44	4,595	21.62	2.90
195	코엔텍	7,570	100	+1.34%	500	3,785	50,000	8.53	122,278	9.39	24.29
196	라온텍	13,000	250	+1.96%	100	3,758	28,906	0.06	2,513,052	619.05	8.82
197	유티아이	22,950	900	+4.08%	500	3,738	16,287	4.34	95,238	-19.22	-22.27
198	인바디	27,250	250	-0.91%	500	3,729	13,684	38.10	18,609	10.93	16.95
199	동성화인텍	12,450	690	+5.87%	500	3,724	29,914	4.56	939,236	34.68	5.80
200	신흥에스이씨	47,800	250	+0.53%	2,500	3,711	7,763	4.25	28,663	16.66	6.55
201	파인엠텍	10,290	140	+1.38%	500	3,710	36,054	1.44	314,587	-14.49	N/A
202	휴온스	31,000	250	-0.80%	500	3,700	11,936	20.92	62,120	13.39	8.18
203	켐트로닉스	24,850	150	-0.60%	500	3,692	14,858	5.17	72,133	-48.16	4.23
204	에코마케팅	11,350	250	+2.25%	100	3,674	32,368	4.76	86,990	9.93	21.94
205	휴마시스	2,825	45	+1.62%	100	3,655	129,375	6.27	3,603,852	24.35	66.56
206	비나텍	62,600	1,300	-2.03%	500	3,633	5,803	1.05	24,340	35.43	20.99
207	크리스탈지노믹스	5,110	90	-1.73%	500	3,615	70,746	4.91	749,387	-14.64	-12.05
208	코오롱생명과학	31,600	250	+0.80%	500	3,606	11,412	1.38	7,373	1,089.66	1.60
209	LB세미콘	8,200	40	-0.49%	500	3,590	43,785	3.71	163,354	15.19	16.16
210	제테마	20,000	300	-1.48%	500	3,565	17,827	0.69	38,681	-94.79	2.61
211	실리콘투	5,880	100	-1.67%	500	3,547	60,331	2.39	6,068,806	22.88	12.21
212	선익시스템	37,700	400	+1.07%	500	3,535	9,377	0.65	278,944	-46.37	-4.06
213	감성코퍼레이션	3,900	205	+5.55%	500	3,525	90,394	11.34	4,360,822	20.31	37.70
214	바이넥스	11,030	180	+1.66%	500	3,503	31,761	6.07	201,994	19.87	6.69
215	덕산테코피아	19,060	70	+0.37%	500	3,503	18,377	1.12	82,239	25.58	8.91
216	테라사이언스	3,815	250	+7.01%	100	3,495	91,614	1.49	4,683,314	10.45	44.60
217	중앙디앤엠	4,965	45	+0.91%	500	3,492	70,326	0.97	738,173	-7.09	-63.17
218	CJ프레시웨이	29,250	150	+0.52%	1,000	3,472	11,872	14.40	38,146	7.23	17.73
219	우리기술투자	4,130	60	+1.47%	500	3,469	84,000	3.50	327,349	-1.03	-58.18
220	원익머트리얼즈	27,500	200	+0.73%	500	3,467	12,608	19.00	49,274	6.68	13.78
221	동국산업	6,390	210	+3.40%	1,000	3,466	54,244	5.31	676,695	710.00	1.62
222	원준	22,650	100	+0.44%	100	3,459	15,272	1.21	79,797	29.96	14.63
223	헬릭스미스	8,280	120	-1.43%	500	3,444	41,597	9.46	111,178	-7.65	-19.69
224	서희건설	1,495	46	+3.17%	500	3,436	229,808	5.79	3,701,250	2.98	14.08
225	KG이니시스	12,300	0	0.00%	500	3,432	27,904	9.95	55,046	5.61	15.08
226	이녹스	36,450	350	+0.97%	500	3,421	9,386	1.03	39,299	31.50	7.30
227	엠아이텍	10,620	70	+0.66%	500	3,411	32,116	5.07	221,409	16.16	25.82
228	HLB바이오스텝	4,450	40	-0.89%	100	3,408	76,576	0.88	2,155,932	-92.71	-4.51
229	휴림로봇	2,080	5	-0.24%	200	3,407	163,776	5.68	1,571,962	-14.86	-25.80
230	코윈테크	33,950	100	+0.30%	500	3,406	10,034	3.88	203,550	49.42	4.30
231	쏠리드	5,550	40	-0.72%	500	3,398	61,222	5.65	294,041	7.47	14.06
232	톱텍	8,920	90	-1.00%	500	3,392	38,023	4.50	76,112	28.68	4.79
233	한국기업평가	74,400	200	+0.27%	5,000	3,378	4,541	75.52	1,077	19.02	19.24
234	와이아이케이	4,100	45	-1.09%	100	3,364	82,045	1.05	139,163	20.00	9.10
235	에이스침대	30,300	550	-1.78%	1,000	3,360	11,090	3.72	2,662	6.55	9.24
236	엑세스바이오	9,160	30	-0.33%	0	3,326	36,316	4.79	63,434	3.16	76.64
237	가온칩스	28,800	700	-2.37%	500	3,309	11,488	0.08	123,376	115.66	N/A
238	뷰웍스	32,900	350	-1.05%	500	3,291	10,002	31.89	22,913	13.54	13.36
239	모두투어	17,390	280	+1.64%	500	3,287	18,900	10.25	81,050	-56.83	-25.82
240	에이피티씨	13,660	30	-0.22%	100	3,276	23,981	2.76	117,089	26.78	24.03
241	케이아이엔엑스	66,900	4,400	+7.04%	500	3,265	4,880	26.76	148,418	12.16	18.86
242	앱클론	21,250	900	-4.06%	500	3,262	15,352	9.09	258,209	-38.08	-33.07
243	하림	3,070	20	+0.66%	500	3,261	106,210	2.19	249,031	11.72	1.68
244	휴메딕스	30,850	850	-2.68%	500	3,248	10,528	6.40	159,494	14.84	16.09
245	AP시스템	21,250	350	-1.62%	500	3,247	15,281	12.92	42,894	3.99	35.62
246	노바텍	30,700	250	-0.81%	500	3,247	10,576	1.05	105,989	20.18	13.51
247	신성델타테크	11,810	140	+1.20%	500	3,246	27,484	11.27	100,478	19.59	10.75
248	이엔에프테크놀로지	22,650	100	-0.44%	500	3,236	14,288	11.83	69,290	7.98	13.14
249	CMG제약	2,320	10	+0.43%	500	3,222	138,892	5.98	260,573	154.67	-0.21
250	씨에스베어링	11,930	10	-0.08%	500	3,221	27,000	2.20	345,214	-22.09	-24.32
251	국전약품	6,550	30	+0.46%	100	3,214	49,069	0.38	146,839	26.31	N/A
252	제우스	30,600	1,400	-4.37%	500	3,178	10,384	8.46	266,800	8.98	13.40
253	에스에이엠티	3,170	20	-0.63%	500	3,170	99,995	3.50	162,407	7.24	17.17
254	하이록코리아	24,650	550	+2.28%	500	3,169	12,856	25.13	153,174	8.08	9.38
255	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	28.67	37.88
256	HLB이노베이션	4,755	115	-2.36%	500	3,162	66,507	2.49	409,434	15.80	-5.64
257	동원개발	3,480	55	+1.61%	500	3,160	90,808	6.36	64,416	4.57	8.29
258	로보스타	32,400	150	+0.47%	500	3,159	9,750	1.56	89,039	146.61	3.73
259	하이비젼시스템	21,100	200	+0.96%	500	3,153	14,942	10.59	103,134	10.65	12.65
260	유비케어	6,010	70	-1.15%	500	3,137	52,197	1.12	151,222	93.91	3.06
261	그래디언트	20,200	660	+3.38%	2,500	3,137	15,528	6.08	243,916	0.93	74.59
262	이랜텍	12,350	30	-0.24%	500	3,123	25,291	4.01	97,078	7.65	23.01
263	싸이토젠	17,380	270	-1.53%	500	3,117	17,934	3.50	21,425	-15.05	N/A
264	해성산업	9,500	30	+0.32%	500	3,093	32,557	0.77	24,304	13.49	3.40
265	하이딥	2,230	55	+2.53%	100	3,086	138,407	2.96	2,390,109	-39.82	-52.91
266	큐브엔터	22,350	900	+4.20%	500	3,085	13,805	6.59	389,620	51.26	16.49
267	태웅	15,350	830	+5.72%	500	3,071	20,007	3.53	252,176	33.52	0.11
268	유니테스트	14,460	100	+0.70%	500	3,056	21,134	11.14	98,219	-112.09	-3.63
269	엠케이전자	13,840	70	-0.50%	500	3,054	22,066	2.54	118,634	-13.65	-2.94
270	다날	4,425	40	+0.91%	500	3,051	68,949	6.92	399,371	-17.35	-4.64
271	상상인	5,500	20	+0.36%	1,000	3,043	55,328	7.25	84,011	-196.43	6.55
272	오킨스전자	17,170	40	-0.23%	500	3,036	17,679	10.79	12,518	110.77	8.36
273	컴투스홀딩스	45,950	50	-0.11%	500	3,030	6,595	4.81	19,150	-6.62	-16.49
274	솔트룩스	26,950	750	+2.86%	500	3,021	11,211	1.02	255,516	-28.61	-19.67
275	쎄트렉아이	33,150	0	0.00%	500	3,012	9,086	0.73	25,466	-16.19	-1.90
276	디이엔티	18,810	110	+0.59%	500	3,011	16,010	2.54	168,342	-48.60	-22.44
277	에스비비테크	48,550	400	-0.82%	500	2,998	6,175	0.51	175,603	-46.68	-36.75
278	BGF에코머티리얼즈	7,330	30	+0.41%	500	2,996	40,869	0.42	114,765	11.26	16.11
279	미코	8,950	10	+0.11%	500	2,991	33,417	6.88	151,825	-5.66	-33.23
280	엘오티베큠	16,780	580	-3.34%	500	2,989	17,810	5.22	154,748	9.38	12.27
281	네오이뮨텍	3,015	50	-1.63%	0	2,980	98,827	3.94	231,300	-4.93	-44.34
282	프로텍	27,000	650	-2.35%	500	2,970	11,000	2.03	70,961	8.33	16.69
283	에치에프알	21,900	450	+2.10%	500	2,954	13,489	3.10	268,755	4.32	50.63
284	케이티알파	6,020	180	+3.08%	1,000	2,951	49,019	1.43	54,443	28.00	5.42
285	아주IB투자	2,435	15	+0.62%	500	2,942	120,823	0.71	211,576	143.24	0.82
286	제이브이엠	24,300	350	-1.42%	500	2,938	12,090	7.07	44,675	15.50	10.45
287	지노믹트리	13,280	320	-2.35%	500	2,937	22,115	1.40	378,411	-12.96	-5.97
288	쿠콘	28,450	50	+0.18%	500	2,917	10,255	1.27	24,584	60.79	2.82
289	에이프릴바이오	27,250	600	+2.25%	1,000	2,912	10,686	2.43	140,918	-29.78	-14.18
290	네패스아크	23,900	250	-1.04%	500	2,912	12,184	2.04	23,133	23.71	11.23
291	크리스탈신소재	3,020	5	+0.17%	0	2,896	95,891	30.63	8,173,586	18.64	4.05
292	조이시티	4,220	70	+1.69%	500	2,895	68,612	4.17	181,476	114.05	3.26
293	원익홀딩스	3,745	0	0.00%	500	2,893	77,238	6.73	226,121	3.20	9.96
294	미래컴퍼니	32,800	300	-0.91%	500	2,892	8,818	3.36	69,646	12.79	24.73
295	비즈니스온	12,800	100	+0.79%	500	2,887	22,556	4.62	82,320	21.77	16.84
296	파세코	14,410	60	+0.42%	500	2,882	20,000	0.40	57,048	37.82	8.84
297	덕산하이메탈	6,340	170	-2.61%	200	2,881	45,437	5.28	309,225	-6,340.00	2.19
298	유바이오로직스	7,900	210	+2.73%	500	2,879	36,445	6.43	307,089	-219.44	-0.90
299	양지사	18,000	520	+2.97%	500	2,876	15,980	0.69	357,806	-191.49	-2.19
300	미래에셋벤처투자	5,270	50	+0.96%	1,000	2,855	54,167	1.49	65,514	6.27	20.62
301	동일금속	31,300	50	-0.16%	500	2,848	9,100	2.53	28,548	18.19	9.47
302	자이글	20,900	250	+1.21%	500	2,828	13,531	0.23	275,641	-77.12	-8.56
303	제룡전기	17,560	740	+4.40%	500	2,821	16,062	3.58	1,594,904	13.76	19.20
304	티앤알바이오팹	13,290	140	-1.04%	500	2,817	21,194	3.34	30,095	-25.51	-25.41
305	인터플렉스	12,070	130	-1.07%	500	2,816	23,327	3.82	116,795	24.48	8.12
306	엔젯	26,750	700	-2.55%	500	2,814	10,518	0.00	137,028	56.20	12.01
307	덱스터	11,050	1,040	+10.39%	500	2,808	25,410	0.60	2,080,415	-46.82	-11.74
308	뉴파워프라즈마	6,410	330	+5.43%	100	2,801	43,693	5.02	784,339	12.45	11.79
309	바디텍메드	11,830	160	+1.37%	1,000	2,778	23,487	1.88	91,686	13.16	15.35
310	올릭스	20,200	50	-0.25%	500	2,774	13,734	4.20	26,198	-17.26	-46.18
311	한양이엔지	15,400	190	-1.22%	500	2,772	18,000	7.44	47,846	3.59	15.76
312	유진기업	3,585	15	+0.42%	500	2,772	77,311	3.12	185,151	29.39	3.23
313	HB솔루션	16,500	440	-2.60%	500	2,759	16,720	1.09	154,520	6.07	35.32
314	샘씨엔에스	5,500	20	-0.36%	500	2,758	50,154	0.35	331,867	26.32	13.82
315	코아스템켐온	8,380	80	-0.95%	500	2,755	32,870	0.77	46,040	-28.90	-6.76
316	아바코	17,810	10	-0.06%	500	2,745	15,413	7.29	94,249	17.04	11.13
317	SM C&C	2,835	10	-0.35%	500	2,738	96,591	2.92	280,754	45.73	5.23
318	아모그린텍	16,470	310	+1.92%	500	2,717	16,497	0.77	325,484	23.43	23.32
319	한국비엔씨	3,970	55	+1.40%	100	2,696	67,912	4.76	319,404	-8.78	N/A
320	나무가	16,510	170	+1.04%	500	2,683	16,252	2.07	193,620	8.21	34.51
321	GRT	3,980	215	+5.71%	0	2,682	67,375	78.73	229,906	4.40	7.03
322	진성티이씨	11,910	830	+7.49%	500	2,678	22,482	6.19	1,992,702	5.21	24.04
323	아나패스	22,800	1,300	+6.05%	500	2,671	11,716	1.45	108,887	-19.57	-30.44
324	테크윙	7,140	30	+0.42%	500	2,667	37,354	6.18	123,430	16.12	14.54
325	우리벤처파트너스	2,665	55	+2.11%	500	2,665	100,000	0.93	459,137	16.66	N/A
326	상신이디피	19,550	10	-0.05%	500	2,664	13,628	2.56	245,038	10.30	21.88
327	칩스앤미디어	27,550	100	-0.36%	500	2,656	9,640	4.02	240,826	24.25	24.93
328	티로보틱스	17,180	720	-4.02%	500	2,653	15,442	0.53	669,003	-34.71	-4.00
329	티움바이오	10,900	90	-0.82%	500	2,651	24,324	0.33	43,253	-8.23	-40.18
330	모다이노칩	3,325	45	-1.34%	500	2,651	79,722	0.28	55,678	-475.00	-0.02
331	삼기이브이	18,490	90	+0.49%	100	2,644	14,299	0.14	63,944	27.97	19.99
332	YTN	6,290	80	-1.26%	1,000	2,642	42,000	0.62	90,523	241.92	2.22
333	엠에스오토텍	5,870	70	+1.21%	500	2,633	44,860	2.40	213,985	6.17	26.85
334	뷰노	22,700	950	-4.02%	100	2,593	11,422	3.96	886,757	-19.09	-75.88
335	나스미디어	22,400	1,100	+5.16%	500	2,591	11,568	7.43	95,804	10.51	13.68
336	사람인	22,150	450	+2.07%	500	2,586	11,674	27.19	15,302	10.44	18.11
337	코아시아	9,820	70	+0.72%	500	2,584	26,315	3.38	273,994	-7.86	-33.73
338	에이디테크놀로지	19,220	380	-1.94%	500	2,580	13,423	2.16	76,870	-337.19	3.61
339	펌텍코리아	20,800	0	0.00%	500	2,579	12,400	3.65	20,271	12.49	9.47
340	프레스티지바이오로직스	4,215	55	+1.32%	500	2,576	61,108	39.01	115,973	-4.88	-44.30
341	한솔아이원스	8,760	40	-0.45%	500	2,571	29,352	1.61	67,547	10.09	24.39
342	휴온스글로벌	20,300	200	-0.98%	500	2,562	12,621	8.08	13,757	-4.33	-12.03
343	지놈앤컴퍼니	18,150	290	-1.57%	500	2,560	14,103	0.20	58,055	-5.21	-54.56
344	인트론바이오	7,490	70	-0.93%	500	2,558	34,151	7.03	134,401	47.71	5.51
345	알에프세미	22,950	100	+0.44%	500	2,550	11,109	3.74	906,626	-17.61	-42.32
346	코나아이	16,960	60	+0.36%	500	2,544	15,000	2.00	24,568	8.02	24.43
347	케이알엠	8,700	0	0.00%	500	2,542	29,213	0.00	237,763	-19.12	-19.44
348	텔레칩스	17,840	20	-0.11%	500	2,541	14,242	3.83	128,921	4.71	33.27
349	아바텍	16,260	240	-1.45%	500	2,538	15,608	0.83	14,611	-54.20	-3.11
350	티에스아이	12,520	50	+0.40%	500	2,523	20,151	0.80	252,433	119.24	7.34
351	유비쿼스홀딩스	13,480	250	+1.89%	500	2,520	18,697	3.74	6,261	16.11	6.39
352	압타바이오	11,300	290	-2.50%	500	2,520	22,299	2.58	116,073	-20.25	-18.53
353	레몬	6,800	70	+1.04%	500	2,516	37,000	1.06	635,714	-12.25	-81.89
354	이베스트투자증권	4,530	5	+0.11%	5,000	2,513	55,481	0.78	33,722	14.57	3.22
355	인텍플러스	19,660	10	+0.05%	500	2,513	12,780	2.58	46,099	33.96	27.69
356	유니셈	8,190	140	-1.68%	500	2,511	30,664	6.42	145,171	12.56	10.24
357	씨티씨바이오	10,370	140	-1.33%	500	2,508	24,181	1.61	84,675	-146.06	7.46
358	와이엠텍	22,850	0	0.00%	500	2,506	10,966	0.78	77,587	19.82	23.50
359	비씨엔씨	19,600	200	+1.03%	500	2,501	12,760	0.12	122,130	30.15	19.46
360	SAMG엔터	29,050	1,000	+3.57%	500	2,496	8,591	0.89	271,415	-8.22	N/A
361	에이프로	17,210	310	+1.83%	500	2,489	14,462	2.26	190,786	34.42	-2.57
362	갤럭시아머니트리	6,290	170	+2.78%	500	2,468	39,230	0.97	819,689	49.14	4.83
363	켐트로스	9,270	10	+0.11%	100	2,462	26,558	2.98	230,417	78.56	6.69
364	동국S&C	4,300	20	+0.47%	500	2,457	57,143	1.06	146,937	-20.09	-2.96
365	DXVX	8,490	100	-1.16%	500	2,453	28,895	2.96	218,889	-79.35	-2.25
366	셀리버리	6,680	0	0.00%	500	2,449	36,668	2.12	0	-3.30	-175.42
367	범한퓨얼셀	27,950	50	+0.18%	500	2,449	8,761	1.75	26,408	122.59	3.44
368	팜스토리	2,195	115	+5.53%	500	2,446	111,417	0.87	6,810,989	-26.77	-2.63
369	시노펙스	3,150	40	+1.29%	500	2,429	77,125	3.57	2,092,442	27.16	8.75
370	한일사료	6,160	60	+0.98%	500	2,427	39,404	1.18	1,828,557	-16.92	-23.08
371	자람테크놀로지	39,150	600	+1.56%	500	2,426	6,198	0.14	80,904	331.78	3.33
372	GST	26,000	600	-2.26%	500	2,423	9,318	8.28	99,603	5.29	27.46
373	디알텍	3,800	75	+2.01%	100	2,420	63,694	5.05	39,289,193	29.23	11.43
374	서울옥션	13,610	670	+5.18%	500	2,419	17,774	2.65	182,791	-73.17	4.30
375	석경에이티	44,150	650	-1.45%	500	2,408	5,455	5.08	143,733	69.53	16.04
376	피엔에이치테크	26,150	200	+0.77%	500	2,408	9,207	0.65	77,187	27.01	31.65
377	우리기술	1,586	45	+2.92%	500	2,404	151,563	1.79	1,858,318	144.18	3.87
378	네오위즈홀딩스	27,100	350	-1.28%	500	2,400	8,857	3.39	23,366	-3.99	-18.14
379	보광산업	6,580	20	+0.30%	500	2,391	36,339	0.97	24,579	16.92	13.94
380	매커스	14,780	620	-4.03%	500	2,389	16,163	15.92	330,801	9.60	25.56
381	메디포스트	14,680	10	+0.07%	500	2,388	16,264	9.91	39,394	85.35	1.81
382	이수앱지스	7,190	40	+0.56%	500	2,386	33,183	1.87	192,959	-36.31	-10.63
383	맥스트	12,170	670	+5.83%	500	2,382	19,571	0.89	1,115,607	-13.91	N/A
384	아진산업	6,130	340	+5.87%	500	2,379	38,807	3.00	11,120,400	4.94	14.49
385	엔피	5,430	220	+4.22%	100	2,374	43,726	1.08	1,319,054	-246.82	-1.94
386	브이티지엠피	6,850	290	-4.06%	500	2,362	34,484	4.95	888,974	46.28	14.35
387	아이디스	21,900	100	-0.45%	500	2,347	10,716	1.80	22,528	23.13	6.36
388	슈프리마아이디	76,700	1,600	+2.13%	500	2,342	3,054	1.06	50,750	85.99	6.74
389	풍원정밀	11,130	60	-0.54%	500	2,342	21,040	0.19	49,710	132.50	12.06
390	에코플라스틱	6,850	260	+3.95%	500	2,341	34,169	1.64	4,507,089	7.06	16.62
391	지니뮤직	4,020	55	+1.39%	500	2,336	58,115	1.91	486,405	14.11	11.85
392	바이오다인	37,800	450	+1.20%	500	2,336	6,179	1.56	20,042	39.96	13.58
393	파워로직스	6,780	90	+1.35%	500	2,334	34,421	5.13	166,725	-6.98	-26.07
394	세토피아	3,560	20	+0.56%	500	2,332	65,515	0.36	4,786,072	-4.23	-108.60
395	고바이오랩	12,350	100	-0.80%	500	2,327	18,841	0.96	57,134	-10.66	-26.11
396	아이씨디	12,630	540	-4.10%	500	2,323	18,395	5.71	323,685	-17.00	-3.38
397	나이스정보통신	23,100	100	+0.43%	500	2,310	10,000	21.14	13,767	6.05	13.83
398	쇼박스	3,685	30	+0.82%	500	2,308	62,638	1.81	337,495	-737.00	-1.56
399	유진로봇	6,150	180	+3.02%	500	2,307	37,512	13.20	296,072	175.71	11.72
400	대아티아이	3,265	25	+0.77%	100	2,301	70,473	6.70	411,883	26.98	7.83
401	랩지노믹스	6,190	40	+0.65%	500	2,298	37,120	2.60	233,743	14.81	26.37
402	티사이언티픽	4,130	255	+6.58%	500	2,297	55,609	4.03	2,137,560	-15.82	N/A
403	퓨런티어	28,050	300	+1.08%	500	2,295	8,182	3.85	98,320	31.13	7.74
404	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	31.15	13.26
405	티케이케미칼	2,520	85	+3.49%	500	2,291	90,895	1.27	708,826	1.51	34.07
406	세경하이테크	19,400	0	0.00%	500	2,286	11,784	4.12	128,279	11.94	9.98
407	크레버스	19,800	200	+1.02%	500	2,286	11,544	1.56	49,574	26.23	7.69
408	삼목에스폼	15,540	40	-0.26%	500	2,284	14,700	1.30	10,809	4.01	14.25
409	KG모빌리언스	5,860	40	-0.68%	500	2,275	38,826	3.58	66,905	9.45	9.41
410	유일로보틱스	26,400	250	+0.96%	500	2,265	8,581	0.32	40,438	-68.04	-7.61
411	피에이치에이	10,780	210	+1.99%	500	2,264	21,000	11.70	137,547	5.44	4.29
412	필옵틱스	10,280	130	+1.28%	500	2,263	22,013	2.88	398,286	33.05	1.85
413	서울바이오시스	5,920	30	+0.51%	500	2,263	38,224	0.00	187,102	-2.34	-70.71
414	알체라	10,500	190	+1.84%	500	2,263	21,550	0.95	110,167	-10.25	-54.47
415	KX	4,990	0	0.00%	500	2,262	45,336	0.75	50,540	15.99	8.41
416	한국알콜	10,450	40	-0.38%	500	2,258	21,606	2.84	19,498	9.32	6.96
417	MDS테크	2,700	20	+0.75%	200	2,247	83,230	0.81	5,868,687	-55.10	-6.25
418	일진파워	14,900	340	+2.34%	500	2,247	15,079	1.35	212,806	15.14	13.17
419	HB테크놀러지	2,840	105	+3.84%	500	2,243	78,990	3.23	2,811,400	3.17	14.09
420	경동제약	7,290	0	0.00%	500	2,243	30,769	1.59	28,687	26.61	4.70
421	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-6.65	-102.45
422	예스티	12,390	890	+7.74%	500	2,237	18,052	3.37	442,092	-50.37	-3.57
423	피에스케이홀딩스	10,360	240	-2.26%	500	2,234	21,562	1.71	27,827	4.91	15.27
424	홈캐스트	6,370	140	+2.25%	500	2,232	35,038	5.84	365,863	-46.84	N/A
425	크리스에프앤씨	19,010	40	-0.21%	1,000	2,227	11,715	2.68	35,549	8.06	8.57
426	한국정보인증	5,330	10	-0.19%	500	2,227	41,776	0.82	32,233	27.33	3.64
427	유일에너테크	19,480	0	0.00%	500	2,217	11,383	0.93	210,654	14.02	27.38
428	AP위성	14,700	230	+1.59%	500	2,217	15,082	1.26	189,735	87.50	4.90
429	지투파워	12,130	570	+4.93%	500	2,210	18,218	0.62	1,538,021	327.84	3.02
430	아이텍	10,290	140	+1.38%	500	2,206	21,434	1.93	108,960	9.88	17.84
431	한국캐피탈	698	5	+0.72%	500	2,203	315,610	0.22	320,178	3.81	N/A
432	골프존뉴딘홀딩스	5,130	40	-0.77%	500	2,198	42,837	2.50	77,428	2.74	13.58
433	APS	10,760	220	-2.00%	500	2,194	20,394	2.25	88,590	25.99	4.81
434	디앤씨미디어	17,870	370	+2.11%	500	2,194	12,275	0.31	14,086	45.24	8.65
435	한국전자금융	6,410	190	-2.88%	500	2,189	34,148	2.21	1,037,841	21.95	5.04
436	마크로젠	20,150	50	+0.25%	500	2,185	10,841	1.26	12,225	-10.33	-11.71
437	대원미디어	17,360	410	+2.42%	500	2,184	12,579	2.08	1,889,565	39.10	6.04
438	아이패밀리에스씨	25,250	150	-0.59%	500	2,172	8,601	0.94	78,261	24.90	16.66
439	휴비츠	18,020	40	-0.22%	500	2,171	12,045	4.99	222,542	13.70	17.88
440	디와이피엔에프	20,250	200	+1.00%	500	2,170	10,714	3.47	136,482	-27.93	-11.04
441	아비코전자	16,240	230	+1.44%	500	2,159	13,293	15.05	429,503	34.41	8.41
442	한국파마	19,680	70	-0.35%	500	2,146	10,907	0.54	10,889	-134.79	-1.91
443	한양디지텍	14,070	0	0.00%	500	2,145	15,244	2.61	62,034	6.78	36.12
444	슈피겐코리아	34,400	0	0.00%	500	2,138	6,216	12.75	4,552	4.66	8.05
445	비츠로테크	8,140	20	-0.25%	500	2,133	26,200	0.84	209,787	22.30	3.07
446	티엘비	21,600	50	-0.23%	500	2,124	9,833	1.62	134,458	8.61	31.25
447	이지홀딩스	3,260	50	+1.56%	500	2,124	65,146	3.51	173,745	65.20	2.09
448	글로벌텍스프리	3,865	40	+1.05%	500	2,121	54,878	5.40	720,246	-47.72	-13.76
449	비보존 제약	879	11	-1.24%	500	2,119	241,059	1.18	592,492	-6.46	-40.28
450	와이지-원	6,920	150	+2.22%	500	2,116	30,574	15.11	210,719	6.89	9.84
451	금양그린파워	17,450	620	+3.68%	500	2,115	12,120	0.09	250,605	20.85	13.14
452	알서포트	3,960	0	0.00%	100	2,109	53,267	19.90	49,149	49.50	4.97
453	토비스	12,790	80	+0.63%	500	2,100	16,417	6.73	164,292	-73.09	-2.72
454	비에이치아이	8,020	150	+1.91%	500	2,085	26,000	1.02	169,780	-12.67	-33.65
455	이노와이어리스	27,350	100	+0.37%	500	2,080	7,604	2.48	14,459	10.60	10.78
456	유니슨	1,700	29	-1.68%	500	2,078	122,248	1.81	1,735,380	-17.89	-18.11
457	와이솔	7,370	80	+1.10%	500	2,077	28,187	3.40	70,595	-15.35	-4.18
458	시너지이노베이션	2,505	35	+1.42%	500	2,072	82,708	12.28	154,903	17.64	12.71
459	공구우먼	9,160	150	-1.61%	100	2,072	22,618	0.78	1,397,576	16.59	26.22
460	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-3.18	-120.40
461	덕우전자	12,970	560	+4.51%	500	2,066	15,930	2.08	878,790	20.65	12.71
462	멀티캠퍼스	34,600	0	0.00%	500	2,051	5,927	5.53	11,544	6.75	19.76
463	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	17.15	-16.23
464	영풍정밀	12,940	40	-0.31%	500	2,038	15,750	7.84	95,679	10.80	4.70
465	에스와이	4,165	235	+5.98%	500	2,037	48,907	1.78	5,263,336	18.93	4.66
466	위닉스	11,380	160	+1.43%	500	2,034	17,873	0.83	25,951	135.48	1.09
467	카페24	9,020	130	+1.46%	500	2,029	22,497	14.29	35,895	-6.06	-19.59
468	케이피에스	10,800	130	+1.22%	500	2,025	18,749	1.54	200,827	-18.03	-19.94
469	LB루셈	8,220	150	-1.79%	500	2,022	24,600	26.95	147,860	29.15	6.31
470	에스티아이	12,700	170	-1.32%	500	2,010	15,830	8.38	74,041	5.98	14.40
471	제이엘케이	12,400	240	+1.97%	100	2,001	16,139	1.69	441,183	-28.70	-44.28
472	와이엠티	12,220	10	+0.08%	500	1,994	16,314	0.68	7,671	-142.09	-0.04
473	연우	16,030	150	+0.94%	500	1,987	12,398	17.21	8,794	-62.62	0.15
474	오리콤	16,540	120	+0.73%	1,000	1,981	11,975	0.44	48,002	21.42	12.07
475	리드코프	7,460	70	+0.95%	500	1,973	26,446	7.86	48,246	8.98	7.47
476	NEW	7,060	150	+2.17%	500	1,970	27,906	8.75	189,465	-18.39	-9.87
477	에이치피오	9,460	0	0.00%	500	1,959	20,712	1.36	85,376	14.69	8.19
478	JTC	3,890	40	+1.04%	0	1,956	50,289	7.12	24,326	-10.60	-27.14
479	라이온켐텍	10,340	1,750	+20.37%	500	1,954	18,894	2.40	5,135,407	22.53	N/A
480	샌즈랩	12,920	0	0.00%	100	1,950	15,095	1.06	36,351	71.78	62.77
481	유틸렉스	5,290	80	-1.49%	500	1,945	36,763	17.68	198,433	-5.56	-42.82
482	디엔에프	16,800	110	+0.66%	500	1,944	11,572	2.72	73,902	28.92	3.92
483	디케이티	11,750	820	+7.50%	500	1,940	16,510	1.43	599,188	12.74	21.87
484	보성파워텍	3,945	50	+1.28%	500	1,938	49,130	1.45	461,506	-22.04	-12.90
485	비덴트	3,320	0	0.00%	500	1,935	58,293	1.87	0	-1.05	N/A
486	레이언스	11,650	70	+0.60%	500	1,933	16,591	3.22	11,530	9.70	10.37
487	소룩스	23,400	100	+0.43%	100	1,932	8,257	0.63	464,171	-57.49	-9.49
488	드림어스컴퍼니	3,390	5	-0.15%	500	1,928	56,860	3.91	44,069	14.01	22.04
489	넥스트칩	10,860	270	-2.43%	500	1,926	17,736	1.02	200,472	-8.18	-75.66
490	미스터블루	2,575	15	+0.59%	100	1,925	74,774	1.25	175,231	73.57	4.68
491	마음AI	31,300	1,400	+4.68%	500	1,919	6,132	0.26	1,706,091	-49.06	-16.88
492	에이스토리	20,100	100	-0.50%	500	1,918	9,540	1.46	27,038	99.50	7.69
493	이트론	271	0	0.00%	200	1,914	706,131	5.59	0	-4.75	-43.06
494	이크레더블	15,880	40	-0.25%	500	1,913	12,044	8.82	13,029	15.63	28.58
495	인크로스	14,870	100	+0.68%	500	1,910	12,843	6.61	46,257	11.89	15.49
496	에브리봇	15,650	10	-0.06%	500	1,908	12,191	0.64	35,607	44.71	11.62
497	라파스	21,700	50	-0.23%	500	1,879	8,657	0.00	5,385	-24.11	-18.25
498	도이치모터스	5,830	10	-0.17%	500	1,876	32,182	7.59	60,424	7.86	10.89
499	금화피에스시	31,250	400	-1.26%	500	1,875	6,000	24.38	2,887	5.75	9.74
500	스튜디오미르	34,950	900	+2.64%	100	1,874	5,361	0.30	28,534	99.86	9.61
501	켄코아에어로스페이스	14,710	460	-3.03%	500	1,873	12,736	31.62	163,220	22.81	10.18
502	아이에이	633	4	-0.63%	100	1,866	294,769	1.25	1,536,463	-39.56	-2.66
503	엠투엔	4,620	95	+2.10%	500	1,864	40,342	0.71	84,156	16.92	3.83
504	셀루메드	4,325	15	+0.35%	500	1,851	42,805	1.08	174,806	-13.15	-10.93
505	KT서브마린	7,110	70	-0.97%	1,000	1,844	25,938	2.42	99,060	-15.00	-11.44
506	에이스테크	4,090	0	0.00%	500	1,837	44,926	3.72	181,653	-7.78	-43.42
507	모베이스전자	2,505	25	+1.01%	500	1,834	73,233	0.98	1,267,829	11.49	4.52
508	플리토	34,900	100	-0.29%	500	1,826	5,232	11.22	65,556	-73.17	-40.23
509	이스트소프트	15,960	790	+5.21%	500	1,816	11,380	3.64	807,269	-18.89	-10.74
510	이화전기	899	0	0.00%	200	1,816	201,999	0.95	0	-1.29	-34.57
511	어보브반도체	10,210	110	-1.07%	500	1,815	17,781	1.02	122,979	65.03	10.69
512	아스플로	13,550	280	-2.02%	500	1,807	13,335	1.21	138,003	15.21	18.01
513	코스메카코리아	16,900	200	-1.17%	500	1,805	10,680	3.88	419,713	25.22	1.84
514	SBI인베스트먼트	1,113	8	+0.72%	500	1,804	162,067	5.50	312,708	-18.86	-12.03
515	브이원텍	11,890	260	-2.14%	500	1,803	15,163	2.53	219,104	-150.51	-0.68
516	안트로젠	18,510	230	-1.23%	500	1,801	9,731	3.21	15,213	-42.95	-6.11
517	현대바이오랜드	11,990	50	+0.42%	500	1,798	15,000	6.00	8,460	36.78	3.74
518	대화제약	9,660	260	-2.62%	500	1,798	18,617	2.01	48,871	261.08	1.42
519	제주반도체	5,220	0	0.00%	500	1,798	34,443	0.00	464,211	11.23	18.92
520	아모텍	12,280	350	-2.77%	500	1,795	14,615	5.45	153,874	-24.37	-5.09
521	EG	20,750	650	+3.23%	1,000	1,790	8,625	1.19	359,966	-39.60	-3.83
522	오이솔루션	16,820	200	+1.20%	500	1,787	10,624	3.43	85,935	-17.67	-3.89
523	광무	3,805	125	+3.40%	500	1,785	46,917	1.61	798,722	-21.87	-11.26
524	지아이텍	4,535	40	+0.89%	100	1,785	39,357	0.15	787,753	24.92	11.99
525	케이엔제이	22,400	350	-1.54%	500	1,780	7,945	3.72	174,670	13.88	20.42
526	웹케시	13,050	50	-0.38%	500	1,780	13,636	14.76	38,229	15.09	11.41
527	애니플러스	3,935	75	+1.94%	100	1,778	45,187	1.65	269,975	14.57	6.71
528	화인써키트	15,630	1,260	+8.77%	100	1,777	11,366	0.02	2,673,509	70.09	12.21
529	이엔코퍼레이션	3,550	435	+13.96%	500	1,775	49,986	2.28	3,425,555	-28.63	-4.00
530	헥토파이낸셜	18,730	30	-0.16%	500	1,771	9,453	2.99	5,989	12.35	10.39
531	뉴프렉스	7,240	80	+1.12%	500	1,770	24,451	0.55	734,673	19.41	24.75
532	코세스	10,610	160	+1.53%	500	1,760	16,585	1.49	78,653	31.30	14.17
533	세아메카닉스	6,600	90	+1.38%	100	1,748	26,490	0.39	464,004	52.38	7.40
534	제이씨케미칼	7,810	40	-0.51%	500	1,739	22,268	1.50	110,256	6.73	14.63
535	홈센타홀딩스	1,359	1	+0.07%	500	1,735	127,670	2.54	169,453	9.24	10.12
536	야스	13,280	150	+1.14%	500	1,734	13,058	0.91	87,936	-53.55	-0.53
537	윈스	12,500	10	-0.08%	500	1,733	13,864	3.66	23,334	8.89	11.64
538	테라젠이텍스	5,330	80	-1.48%	500	1,731	32,474	3.66	67,747	29.13	5.22
539	아이쓰리시스템	24,350	500	+2.10%	500	1,730	7,107	2.95	97,824	22.61	8.14
540	디지털대성	6,140	70	-1.13%	500	1,728	28,151	1.23	42,002	12.38	12.10
541	부방	2,870	15	-0.52%	500	1,723	60,052	1.41	142,506	5.66	18.30
542	풍국주정	13,650	390	+2.94%	500	1,720	12,600	1.69	30,271	55.71	2.36
543	큐알티	14,340	10	+0.07%	500	1,717	11,976	2.51	176,668	19.92	9.25
544	잉글우드랩	8,640	320	-3.57%	0	1,717	19,868	18.11	402,551	15.27	8.35
545	가비아	12,670	190	+1.52%	500	1,715	13,536	17.78	174,282	9.03	19.51
546	청담글로벌	8,330	20	+0.24%	500	1,712	20,551	0.75	118,559	56.28	10.23
547	소니드	5,130	100	+1.99%	2,500	1,711	33,349	1.61	401,095	-6.59	-16.52
548	오파스넷	14,380	260	-1.78%	500	1,706	11,860	1.31	221,609	23.89	18.86
549	스코넥	13,680	330	+2.47%	500	1,705	12,461	0.35	279,951	-37.28	-35.58
550	대한약품	28,400	150	+0.53%	500	1,704	6,000	15.90	6,430	6.53	11.66
551	휴맥스	3,875	20	+0.52%	500	1,704	43,970	4.68	509,231	-4.51	-12.85
552	슈프리마	23,550	150	+0.64%	500	1,694	7,193	6.44	49,343	8.92	10.27
553	동구바이오제약	5,940	0	0.00%	500	1,691	28,465	1.57	23,636	27.00	6.54
554	퓨쳐켐	7,650	30	-0.39%	500	1,691	22,102	1.48	30,503	-12.94	-22.73
555	태웅로직스	4,400	5	+0.11%	100	1,690	38,417	0.62	104,577	2.29	56.57
556	세종메디칼	3,050	20	+0.66%	100	1,689	55,366	0.82	343,682	-1.54	-224.94
557	트루엔	15,330	650	-4.07%	100	1,686	11,000	0.27	416,551	N/A	16.23
558	드림시큐리티	3,330	70	+2.15%	100	1,685	50,606	1.74	864,190	12.96	12.18
559	헥토이노베이션	12,710	40	+0.32%	500	1,685	13,257	13.22	38,196	6.11	21.33
560	네오팜	20,500	650	+3.27%	500	1,682	8,207	6.39	66,890	8.90	12.50
561	아모센스	14,970	0	0.00%	500	1,677	11,200	0.06	50,806	-37.42	-2.53
562	세종텔레콤	618	8	+1.31%	1,000	1,669	270,000	1.73	314,326	-8.47	-11.32
563	한스바이오메드	13,750	120	+0.88%	500	1,666	12,116	2.11	29,134	-14.15	13.65
564	펩트론	8,050	50	+0.63%	500	1,660	20,627	4.49	50,422	-9.75	-26.11
565	신스틸	4,120	75	+1.85%	100	1,660	40,295	2.31	69,880	27.65	11.50
566	엑스게이트	6,250	1,440	+29.94%	100	1,660	26,561	1.48	18,557,608	35.92	23.04
567	이지케어텍	24,250	650	-2.61%	500	1,657	6,835	1.21	14,938	-20.83	-9.74
568	선광	25,100	1,000	+4.15%	1,000	1,657	6,600	5.19	152,405	12.30	4.35
569	남화산업	8,020	20	+0.25%	200	1,651	20,588	0.32	3,693	8.31	12.89
570	서플러스글로벌	4,455	210	-4.50%	100	1,648	36,988	0.95	1,062,723	8.07	14.82
571	미투젠	12,030	40	-0.33%	0	1,634	13,580	15.47	7,604	6.54	22.25
572	노바렉스	8,680	50	-0.57%	500	1,628	18,755	2.17	18,236	9.35	12.46
573	진시스템	23,450	800	+3.53%	500	1,625	6,930	2.78	157,046	-15.32	-22.72
574	제노코	21,650	200	+0.93%	500	1,624	7,501	8.93	18,696	52.42	8.35
575	팸텍	5,640	120	-2.08%	100	1,620	28,723	0.06	662,872	8.70	N/A
576	덴티스	10,910	260	-2.33%	500	1,614	14,791	2.13	117,002	60.95	4.03
577	코렌텍	12,750	370	+2.99%	500	1,613	12,654	2.07	131,845	77.27	2.91
578	오리엔탈정공	3,540	145	+4.27%	500	1,613	45,574	0.59	149,058	17.18	10.46
579	오로스테크놀로지	17,200	240	-1.38%	500	1,611	9,367	0.56	22,870	-46.11	-4.75
580	엠투아이	9,590	130	+1.37%	100	1,611	16,798	1.17	44,556	17.79	15.11
581	오토앤	12,510	130	+1.05%	500	1,611	12,876	1.25	73,154	-131.68	-10.38
582	브릿지바이오테라퓨틱스	8,060	100	-1.23%	500	1,606	19,926	0.89	16,784	-4.63	-87.87
583	삼보판지	9,860	30	+0.31%	500	1,594	16,170	3.99	11,299	2.80	11.91
584	율호	2,705	125	-4.42%	500	1,594	58,932	1.10	1,078,492	-62.91	-0.28
585	피코그램	8,640	10	+0.12%	100	1,591	18,417	2.54	132,742	53.66	10.95
586	오브젠	40,850	500	+1.24%	500	1,585	3,880	0.96	19,958	-64.64	-396.49
587	엠게임	8,100	10	+0.12%	500	1,583	19,544	16.08	134,009	6.45	27.19
588	현대이지웰	6,650	90	-1.34%	500	1,579	23,746	20.92	91,192	9.15	N/A
589	CJ 바이오사이언스	26,800	600	+2.29%	500	1,575	5,879	2.75	22,146	-4.37	-50.78
590	나이벡	15,810	80	-0.50%	500	1,574	9,957	1.57	25,990	-30.11	-11.81
591	우리산업	17,180	0	0.00%	500	1,569	9,132	3.42	10,800	-12.64	-17.92
592	엑셈	4,300	45	+1.06%	100	1,564	36,382	2.44	407,369	17.77	9.59
593	동아화성	9,810	90	+0.93%	500	1,550	15,800	1.97	161,880	8.32	11.22
594	차백신연구소	5,810	30	-0.51%	500	1,547	26,632	0.51	130,665	-22.52	-18.40
595	모니터랩	13,120	110	-0.83%	100	1,547	11,789	0.22	616,341	N/A	8.88
596	키이스트	7,910	20	+0.25%	500	1,546	19,548	7.79	26,754	-91.98	-3.18
597	팬엔터테인먼트	5,570	400	+7.74%	500	1,543	27,694	1.75	563,387	-2,785.00	-0.86
598	코닉오토메이션	3,715	10	-0.27%	100	1,542	41,503	0.18	111,342	-26.73	-40.28
599	인성정보	3,930	175	-4.26%	500	1,541	39,215	1.91	8,277,791	-106.22	1.59
600	오션브릿지	15,400	90	+0.59%	500	1,540	10,003	3.11	64,450	7.57	16.15
601	브랜드엑스코퍼레이션	5,250	10	-0.19%	500	1,536	29,267	1.99	130,594	13.74	13.75
602	팅크웨어	13,830	60	-0.43%	500	1,536	11,109	2.40	12,889	39.51	1.94
603	바이오에프디엔씨	17,630	270	-1.51%	500	1,533	8,696	14.68	19,306	29.93	12.59
604	JW신약	3,165	10	-0.31%	500	1,533	48,427	2.41	45,746	143.86	2.51
605	래몽래인	23,700	50	+0.21%	500	1,530	6,454	2.44	112,405	-50.11	-14.68
606	동운아나텍	8,420	120	+1.45%	500	1,529	18,163	5.35	168,439	60.14	-40.46
607	디아이티	8,080	140	-1.70%	100	1,527	18,900	2.11	26,824	12.21	5.36
608	디스플레이텍	8,170	220	+2.77%	500	1,527	18,692	1.35	576,295	51.06	4.39
609	와이엔텍	8,390	30	+0.36%	500	1,527	18,200	3.45	23,418	5.83	12.59
610	레드캡투어	17,740	160	+0.91%	500	1,524	8,589	11.46	3,947	8.92	11.45
611	에스엔유	4,435	70	+1.60%	500	1,522	34,323	1.25	829,961	17.12	5.70
612	초록뱀미디어	7,000	20	-0.28%	5,000	1,520	21,713	0.00	33,001	-4.44	-14.52
613	제이엔케이히터	6,520	70	+1.09%	500	1,513	23,205	3.26	304,856	17.96	6.90
614	에이비프로바이오	545	7	+1.30%	500	1,511	277,290	5.32	1,208,079	-13.97	-5.87
615	아스트	3,565	0	0.00%	500	1,507	42,285	0.97	71,512	-3.44	-12.24
616	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-5.12	-64.35
617	화일약품	2,260	30	-1.31%	500	1,504	66,533	2.28	750,037	-21.52	-3.54
618	DMS	6,110	30	+0.49%	500	1,501	24,573	6.22	61,472	6.68	9.08
619	와이팜	3,905	245	+6.69%	500	1,499	38,390	1.61	12,516,149	433.89	-13.67
620	에이비온	7,940	0	0.00%	500	1,496	18,845	0.45	84,024	-5.72	-84.43
621	제로투세븐	7,460	50	+0.67%	500	1,494	20,033	2.44	30,177	33.91	5.37
622	셀바스헬스케어	6,880	70	-1.01%	500	1,492	21,681	0.17	777,171	56.39	8.70
623	빅텍	5,200	50	+0.97%	200	1,490	28,653	1.55	296,866	-52.53	-0.39
624	포바이포	13,520	180	+1.35%	500	1,487	10,999	2.69	168,087	-15.06	N/A
625	디에스케이	5,470	70	+1.30%	500	1,478	27,025	1.05	12,932	-32.37	-4.76
626	선바이오	12,000	230	+1.95%	500	1,478	12,314	0.49	31,470	160.00	4.43
627	싸이맥스	13,520	130	-0.95%	500	1,477	10,924	2.44	20,770	23.72	5.11
628	하이소닉	9,980	340	+3.53%	1,000	1,475	14,779	0.70	136,048	311.88	6.18
629	에스피시스템스	15,450	30	-0.19%	100	1,473	9,533	0.86	373,292	84.43	4.46
630	엠플러스	11,980	50	+0.42%	500	1,471	12,282	3.30	77,061	-11.75	-28.12
631	삼지전자	9,010	0	0.00%	500	1,470	16,319	2.39	7,567	3.57	16.63
632	피플바이오	12,240	810	-6.21%	500	1,469	12,003	0.23	354,708	-8.72	-136.26
633	씨유박스	14,740	0	0.00%	500	1,469	9,967	1.10	291,130	N/A	-130.25
634	기가레인	1,730	5	+0.29%	500	1,468	84,883	0.73	3,646,761	-22.47	-13.51
635	지앤비에스 에코	19,700	20	+0.10%	500	1,466	7,444	8.44	48,621	8.48	23.03
636	아미노로직스	1,669	14	+0.85%	100	1,466	87,827	1.05	45,361	-15.60	-13.14
637	대한광통신	1,967	2	+0.10%	500	1,466	74,511	3.09	241,872	67.83	-2.95
638	알비더블유	15,090	0	0.00%	500	1,463	9,698	2.74	64,744	279.44	0.60
639	네온테크	3,500	30	+0.86%	100	1,460	41,714	0.08	228,116	-17.24	-20.03
640	나인테크	3,615	40	-1.09%	100	1,458	40,334	0.80	617,582	-602.50	N/A
641	제이스텍	8,980	450	+5.28%	500	1,456	16,219	1.63	259,922	5.06	20.20
642	펨트론	13,660	840	-5.79%	500	1,454	10,644	2.51	595,367	25.16	27.98
643	오비고	11,950	620	+5.47%	500	1,454	12,166	0.92	199,696	-89.85	-8.12
644	DGP	7,020	230	+3.39%	1,000	1,450	20,648	0.23	1,296,128	-6.87	-49.11
645	특수건설	8,260	170	+2.10%	500	1,449	17,546	1.97	57,412	-413.00	1.66
646	엔지켐생명과학	1,699	12	-0.70%	500	1,445	85,066	9.53	182,790	-6.82	-18.16
647	에이팩트	3,405	30	-0.87%	500	1,442	42,362	0.55	546,019	-212.81	3.33
648	심텍홀딩스	2,975	20	-0.67%	500	1,438	48,350	18.20	79,770	-33.43	15.38
649	리파인	8,300	80	+0.97%	100	1,438	17,330	2.69	29,034	7.81	12.89
650	에스퓨얼셀	20,600	50	+0.24%	500	1,438	6,979	3.82	11,704	171.67	1.21
651	미래생명자원	7,210	360	+5.26%	100	1,434	19,896	0.32	5,665,140	147.14	2.62
652	고려신용정보	10,020	40	-0.40%	500	1,433	14,300	1.17	34,408	12.62	29.26
653	현대에버다임	7,990	140	+1.78%	500	1,431	17,916	1.98	320,915	12.03	6.22
654	플래스크	1,088	7	+0.65%	500	1,426	131,040	1.30	112,406	-4.27	-32.64
655	푸른저축은행	9,450	70	-0.74%	1,000	1,425	15,083	0.70	12,984	7.10	6.63
656	3S	2,935	60	+2.09%	500	1,425	48,537	7.18	18,858,215	88.94	4.04
657	엘컴텍	1,684	16	-0.94%	500	1,422	84,448	0.87	1,176,392	20.05	11.43
658	알에프텍	4,425	25	+0.57%	500	1,420	32,089	2.35	59,039	12.06	5.34
659	이노메트리	14,430	0	0.00%	500	1,419	9,833	0.74	13,924	45.81	4.91
660	코텍	9,110	10	-0.11%	500	1,419	15,575	15.64	59,097	4.59	9.26
661	타이거일렉	22,400	900	-3.86%	500	1,414	6,314	12.39	29,523	117.28	6.71
662	시그네틱스	1,649	3	+0.18%	500	1,414	85,728	1.41	4,053,989	74.95	5.91
663	인카금융서비스	13,750	180	+1.33%	500	1,413	10,276	2.08	63,538	5.49	36.19
664	엔시스	13,350	0	0.00%	100	1,409	10,556	0.22	16,378	37.61	6.40
665	녹십자웰빙	7,930	10	-0.13%	500	1,408	17,752	1.91	16,911	16.84	8.68
666	이지바이오	4,115	85	+2.11%	100	1,407	34,192	1.62	120,652	13.06	19.66
667	케이엔더블유	11,580	90	-0.77%	500	1,405	12,135	0.43	63,239	10.52	26.51
668	SBS콘텐츠허브	6,540	100	+1.55%	500	1,404	21,464	1.27	36,674	16.39	5.61
669	대성하이텍	10,230	330	+3.33%	100	1,403	13,715	1.02	157,830	54.71	4.67
670	우주일렉트로	14,710	200	+1.38%	500	1,402	9,530	6.16	150,132	19.43	5.54
671	큐라클	10,120	20	-0.20%	500	1,401	13,848	0.57	24,131	-11.93	-22.54
672	지니언스	14,820	330	+2.28%	500	1,400	9,445	17.31	87,043	17.15	16.05
673	농우바이오	8,720	20	+0.23%	500	1,398	16,031	1.70	21,100	16.03	4.01
674	에스엠코어	6,970	30	-0.43%	500	1,396	20,034	3.19	116,307	107.23	3.55
675	SCI평가정보	3,925	55	-1.38%	500	1,393	35,500	1.06	194,386	N/A	8.04
676	우수AMS	3,565	35	+0.99%	500	1,393	39,073	2.20	561,828	-8.21	-23.03
677	아이디스홀딩스	13,360	80	-0.60%	500	1,382	10,348	8.29	2,557	3.63	16.12
678	삼보모터스	6,320	60	+0.96%	500	1,381	21,853	0.00	126,993	4.22	8.57
679	예스24	5,520	40	-0.72%	500	1,380	25,000	1.09	87,059	-501.82	0.55
680	바이젠셀	7,240	0	0.00%	500	1,378	19,036	0.62	61,811	-7.70	150.62
681	수젠텍	8,430	0	0.00%	500	1,376	16,323	1.83	25,207	-10.71	22.15
682	우리바이오	2,835	5	+0.18%	500	1,373	48,437	2.14	113,612	8.51	13.07
683	모비데이즈	857	12	+1.42%	100	1,371	160,019	0.29	169,670	50.41	-21.34
684	엔투텍	1,322	14	+1.07%	100	1,367	103,427	0.39	3,123,560	45.59	0.83
685	EDGC	1,622	3	-0.18%	100	1,367	84,285	6.97	156,867	-5.65	-66.32
686	알에스오토메이션	14,670	130	+0.89%	500	1,365	9,303	2.09	41,862	111.98	2.11
687	케이옥션	5,020	30	+0.60%	500	1,364	27,174	0.37	42,511	119.52	4.08
688	소마젠	7,090	50	-0.70%	0	1,362	19,205	0.00	19,590	172.93	-3.00
689	유비쿼스	13,270	140	+1.07%	500	1,360	10,246	3.35	22,455	5.89	N/A
690	코센	4,505	95	-2.07%	500	1,359	30,158	0.10	898,774	28.33	17.08
691	비엠티	14,850	280	+1.92%	500	1,355	9,125	2.28	81,186	7.58	16.03
692	나노엔텍	5,050	20	-0.39%	500	1,354	26,808	2.06	39,282	54.30	8.48
693	케이프	4,375	5	-0.11%	500	1,352	30,902	1.16	46,243	10.59	0.12
694	진영	7,900	300	-3.66%	100	1,351	17,106	0.02	1,082,625	N/A	27.69
695	메가스터디	11,320	0	0.00%	500	1,349	11,921	25.74	11,709	7.87	6.34
696	다산네트웍스	3,415	10	-0.29%	500	1,349	39,506	2.14	80,520	1.94	70.57
697	동양이엔피	17,150	110	+0.65%	500	1,348	7,860	7.88	45,888	5.17	8.48
698	러셀	4,235	5	+0.12%	100	1,347	31,812	1.05	289,665	34.71	6.37
699	라온테크	10,770	320	-2.89%	500	1,347	12,504	0.14	69,569	20.95	31.40
700	참좋은여행	9,590	60	+0.63%	500	1,343	14,000	0.59	25,684	-16.39	-14.62
701	현대공업	8,750	100	+1.16%	500	1,342	15,340	1.09	189,289	9.03	8.68
702	지오엘리먼트	10,640	70	+0.66%	500	1,342	12,615	0.83	88,498	25.45	14.75
703	모델솔루션	20,900	50	+0.24%	500	1,337	6,397	1.03	30,426	16.42	17.29
704	대한뉴팜	9,310	50	+0.54%	500	1,336	14,355	0.70	46,722	7.80	26.23
705	쎌바이오텍	14,200	210	+1.50%	500	1,335	9,400	9.50	8,023	16.42	7.71
706	꿈비	16,740	160	-0.95%	100	1,334	7,972	1.74	74,584	77.86	19.58
707	원티드랩	14,100	40	-0.28%	500	1,333	9,457	4.44	25,051	14.95	24.83
708	이루다	6,840	100	-1.44%	500	1,332	19,476	1.07	568,198	16.40	19.91
709	인피니트헬스케어	5,450	120	-2.15%	500	1,330	24,396	3.03	73,893	17.52	0.12
710	케어랩스	6,830	40	+0.59%	500	1,326	19,414	1.34	26,301	-4.65	-27.95
711	폴라리스오피스	2,655	215	+8.81%	500	1,320	49,725	2.64	13,451,367	3.16	25.05
712	에스제이그룹	13,370	100	+0.75%	500	1,319	9,866	2.49	41,725	4.76	25.00
713	우리손에프앤지	1,902	17	+0.90%	500	1,317	69,238	2.64	285,041	5.82	10.31
714	에스바이오메딕스	11,970	2,870	-19.34%	500	1,316	10,992	0.34	2,417,969	-19.62	-89.85
715	한국경제TV	5,720	20	+0.35%	500	1,316	23,000	2.67	19,225	10.96	8.55
716	텔콘RF제약	1,169	15	-1.27%	100	1,308	111,881	3.72	321,250	8.60	-44.14
717	대원산업	6,520	30	+0.46%	500	1,306	20,038	12.17	9,768	3.13	9.54
718	카이노스메드	4,670	65	-1.37%	500	1,304	27,922	2.87	82,605	-7.89	-83.12
719	샤페론	5,650	110	+1.99%	500	1,304	23,071	1.32	219,170	-10.62	-39.77
720	큐리언트	10,710	10	-0.09%	500	1,303	12,166	1.26	9,864	-4.83	-61.68
721	원방테크	9,960	20	-0.20%	500	1,295	13,000	0.97	16,712	13.74	10.51
722	솔본	4,725	0	0.00%	500	1,292	27,346	2.15	88,932	-4.37	-29.23
723	경창산업	3,600	305	-7.81%	500	1,289	35,819	2.73	2,922,919	5.87	19.62
724	디에이테크놀로지	4,800	100	+2.13%	2,500	1,286	26,796	1.32	1,538,752	-6.72	-29.02
725	일승	4,185	200	+5.02%	100	1,286	30,727	0.68	15,460,151	49.82	7.50
726	희림	9,230	10	+0.11%	500	1,285	13,922	0.71	112,814	17.03	11.39
727	위메이드플레이	11,200	210	+1.91%	500	1,285	11,470	1.97	58,365	-55.45	-0.21
728	메쎄이상	3,010	190	+6.74%	100	1,284	42,652	0.13	250,459	18.35	17.22
729	제일전기공업	11,550	50	+0.43%	500	1,283	11,110	0.58	19,766	16.34	6.26
730	라온피플	6,160	20	-0.32%	500	1,282	20,804	1.64	32,333	-33.85	-0.85
731	저스템	17,990	340	+1.93%	500	1,281	7,122	1.74	134,510	15.71	17.22
732	위드텍	12,560	10	-0.08%	500	1,279	10,184	1.51	7,782	8.53	11.72
733	에스씨엠생명과학	10,410	1,090	-9.48%	500	1,276	12,256	3.14	428,843	-5.53	-66.35
734	빅솔론	6,600	30	+0.46%	500	1,270	19,239	13.38	47,356	9.72	6.24
735	캠시스	1,717	7	+0.41%	500	1,268	73,824	3.47	389,013	24.53	6.59
736	노랑풍선	8,000	40	+0.50%	500	1,267	15,842	0.41	47,216	-6.43	-63.23
737	대정화금	17,600	70	+0.40%	500	1,266	7,190	3.38	22,907	8.21	9.76
738	국보디자인	16,870	80	-0.47%	500	1,265	7,500	8.91	10,086	5.38	11.18
739	세운메디칼	2,885	5	+0.17%	100	1,264	43,800	1.09	26,932	10.72	8.78
740	마이크로디지탈	8,080	30	+0.37%	500	1,263	15,637	0.61	127,423	-12.47	-104.85
741	옵티팜	8,610	70	-0.81%	500	1,263	14,670	0.97	17,460	-61.94	-6.82
742	나우IB	1,317	2	-0.15%	500	1,261	95,770	0.97	952,867	18.55	9.16
743	LB인베스트먼트	5,430	130	+2.45%	1,000	1,261	23,217	0.29	49,355	27.99	4.19
744	아이큐어	3,350	75	+2.29%	500	1,258	37,558	3.71	1,523,214	-2.34	-45.05
745	디바이스이엔지	17,850	340	-1.87%	500	1,256	7,037	1.31	19,990	23.06	8.19
746	아셈스	11,380	50	+0.44%	500	1,254	11,019	0.73	22,384	18.06	15.34
747	엔브이에이치코리아	3,810	35	+0.93%	500	1,251	32,825	1.59	80,515	17.16	-0.65
748	금강철강	6,640	40	+0.61%	500	1,243	18,720	0.11	45,576	20.62	4.46
749	바이브컴퍼니	10,130	30	+0.30%	500	1,243	12,269	1.09	54,717	-5.21	-96.47
750	한컴위드	4,380	100	+2.34%	500	1,236	28,217	3.04	198,242	9.76	4.90
751	베노홀딩스	4,125	90	+2.23%	500	1,235	29,942	0.00	114,078	-15.62	-28.24
752	KCC건설	5,770	40	+0.70%	5,000	1,235	21,400	2.31	8,055	27.09	0.99
753	제너셈	14,050	270	+1.96%	500	1,232	8,769	0.95	142,565	10.63	36.09
754	강스템바이오텍	3,240	60	-1.82%	500	1,229	37,938	2.35	117,188	-5.96	-34.46
755	유니크	6,350	110	+1.76%	500	1,227	19,321	4.95	1,680,727	22.68	3.22
756	KNN	925	1	-0.11%	500	1,225	132,430	0.00	193,179	16.52	3.58
757	삼아제약	19,230	930	+5.08%	1,000	1,225	6,370	2.74	87,217	7.89	6.76
758	네오셈	3,185	0	0.00%	100	1,225	38,455	0.00	190,633	13.16	17.67
759	SBI핀테크솔루션즈	5,080	30	+0.59%	0	1,222	24,053	80.01	4,669	-31.55	-11.93
760	에이티넘인베스트	2,545	10	+0.39%	500	1,222	48,000	5.05	45,090	13.19	17.70
761	매일홀딩스	8,900	10	+0.11%	500	1,221	13,718	1.52	3,216	10.65	1.95
762	비엘	3,875	45	+1.17%	500	1,219	31,449	0.00	119,788	-5.91	-69.27
763	가온그룹	7,170	40	+0.56%	500	1,217	16,972	5.07	66,668	-13.90	5.83
764	씨앤투스	4,460	10	+0.22%	500	1,217	27,277	1.33	38,557	9.39	11.86
765	코리아나	3,035	5	+0.17%	500	1,214	40,000	1.95	99,459	97.90	1.82
766	중앙에너비스	19,490	190	+0.98%	500	1,214	6,227	0.28	198,436	2,165.56	0.84
767	마이크로투나노	20,500	450	-2.15%	500	1,213	5,919	0.00	306,097	N/A	25.18
768	지에스이	4,045	110	+2.80%	500	1,213	29,988	0.25	959,477	25.28	6.87
769	세코닉스	8,190	290	+3.67%	500	1,212	14,793	7.88	535,710	-819.00	-2.07
770	이엠코리아	2,840	35	+1.25%	500	1,209	42,581	1.36	93,194	-12.79	-11.17
771	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	7.34	43.26
772	와이엠씨	6,180	30	-0.48%	500	1,204	19,474	3.95	40,869	5.98	19.26
773	포인트엔지니어링	2,075	0	0.00%	100	1,203	57,997	0.50	31,770	-159.62	1.00
774	대모	14,450	100	+0.70%	500	1,203	8,324	1.78	482,031	61.49	2.71
775	영화테크	11,250	160	+1.44%	500	1,203	10,690	0.00	37,730	20.91	8.81
776	인포마크	8,150	10	+0.12%	500	1,201	14,734	0.42	16,128	-10.84	-36.59
777	와이씨켐	11,850	150	+1.28%	1,000	1,198	10,111	1.46	43,283	25.76	8.74
778	흥국에프엔비	2,980	5	-0.17%	100	1,196	40,138	1.32	140,356	9.17	14.38
779	서원인텍	6,430	40	+0.63%	500	1,196	18,600	4.97	57,573	5.45	12.14
780	오성첨단소재	1,631	10	-0.61%	500	1,191	73,022	2.33	112,917	77.67	1.39
781	미투온	3,805	50	+1.33%	500	1,189	31,258	3.27	199,256	14.04	7.77
782	유니테크노	4,755	5	-0.11%	500	1,189	25,012	1.16	942,810	23.77	4.65
783	삼기	3,100	30	-0.96%	100	1,189	38,339	3.13	143,581	-3.35	-23.32
784	디알젬	10,480	30	+0.29%	500	1,187	11,326	15.55	9,798	8.94	21.38
785	바이오톡스텍	8,030	200	-2.43%	500	1,187	14,779	3.34	169,173	69.22	6.38
786	아스타	9,170	100	+1.10%	500	1,183	12,904	0.85	33,454	-55.91	-34.71
787	에코캡	4,430	80	+1.84%	100	1,182	26,690	1.18	103,553	2,215.00	-4.69
788	한라IMS	6,710	60	+0.90%	500	1,182	17,617	0.80	84,372	17.47	8.57
789	SV인베스트먼트	2,215	5	+0.23%	500	1,179	53,234	0.00	97,066	26.69	16.52
790	폴라리스세원	2,405	70	+3.00%	100	1,179	49,015	0.32	571,411	26.14	1.70
791	엑시콘	10,850	230	-2.08%	500	1,177	10,849	1.99	179,432	7.29	10.97
792	서한	1,166	47	+4.20%	500	1,176	100,895	4.35	1,231,552	3.81	N/A
793	에스트래픽	4,500	5	+0.11%	500	1,176	26,134	1.20	320,998	3.50	66.79
794	FSN	3,535	130	+3.82%	500	1,175	33,250	0.00	313,116	-6.42	-9.43
795	SDN	2,090	5	+0.24%	500	1,174	56,172	1.72	355,066	122.94	0.76
796	신테카바이오	8,670	550	-5.97%	500	1,172	13,522	0.00	292,912	-17.37	-15.25
797	제이스코홀딩스	2,570	55	+2.19%	500	1,171	45,574	0.23	737,966	-3.54	-37.73
798	삼화네트웍스	2,710	45	+1.69%	200	1,170	43,173	2.51	325,451	11.11	27.16
799	로체시스템즈	7,640	20	-0.26%	500	1,169	15,297	42.37	94,822	6.71	21.54
800	메카로	11,460	100	-0.87%	500	1,168	10,193	0.00	13,215	2.70	25.72
801	웰크론한텍	5,160	90	+1.78%	500	1,166	22,594	0.78	694,591	129.00	-3.92
802	나라엠앤디	8,210	10	-0.12%	500	1,166	14,200	3.01	64,189	10.70	11.06
803	피제이메탈	4,700	730	+18.39%	500	1,166	24,803	1.60	14,185,275	-470.00	9.66
804	브리지텍	9,750	190	+1.99%	500	1,165	11,952	1.86	442,750	39.80	7.39
805	파이버프로	3,545	55	-1.53%	100	1,165	32,854	0.72	178,837	51.38	-7.60
806	일월지엠엘	8,650	0	0.00%	500	1,165	13,464	0.11	0	-9.35	-49.38
807	씨이랩	19,110	620	-3.14%	500	1,162	6,082	1.14	174,930	-24.19	N/A
808	에이테크솔루션	11,620	300	+2.65%	500	1,162	10,000	0.70	83,671	40.77	5.88
809	위세아이텍	15,690	190	+1.23%	500	1,159	7,384	4.15	52,546	42.41	14.41
810	이원컴포텍	4,770	555	+13.17%	500	1,158	24,285	21.35	3,956,894	149.06	-19.59
811	로보로보	5,690	100	+1.79%	100	1,158	20,348	0.55	87,686	812.86	-1.18
812	그린플러스	10,700	530	+5.21%	500	1,158	10,820	2.37	120,454	-36.64	-4.46
813	케이피에프	5,780	190	+3.40%	500	1,155	19,986	2.27	292,393	5.07	12.28
814	남화토건	9,840	110	-1.11%	500	1,155	11,740	3.76	126,690	4.32	12.72
815	라이콤	4,050	135	+3.45%	100	1,155	28,514	1.41	2,683,093	29.78	24.39
816	중앙백신	11,580	100	-0.86%	500	1,153	9,960	1.48	89,718	31.64	4.30
817	인포뱅크	13,250	170	+1.30%	500	1,152	8,694	1.72	34,746	13.53	2.34
818	아가방컴퍼니	3,495	5	-0.14%	500	1,149	32,888	4.02	119,073	9.96	6.69
819	모아데이타	3,435	65	-1.86%	500	1,149	33,460	1.03	626,549	180.79	N/A
820	정상제이엘에스	7,320	60	+0.83%	500	1,148	15,678	6.22	31,327	8.25	17.76
821	아이에스이커머스	4,440	40	-0.89%	500	1,147	25,826	0.67	103,062	-13.25	-17.91
822	대양전기공업	11,980	490	+4.26%	500	1,146	9,567	0.74	33,215	-27.41	-3.37
823	프롬바이오	8,090	30	-0.37%	100	1,145	14,155	0.84	22,270	-40.25	N/A
824	티쓰리	1,705	4	+0.24%	100	1,142	66,982	16.17	426,204	7.75	14.22
825	국순당	6,390	30	+0.47%	500	1,141	17,858	0.98	15,850	-18.85	-1.96
826	비트컴퓨터	6,840	200	-2.84%	500	1,137	16,623	3.31	323,945	18.54	8.01
827	핌스	14,530	100	-0.68%	500	1,136	7,819	1.26	11,716	23.55	3.24
828	코스맥스엔비티	5,500	170	-3.00%	500	1,135	20,628	1.20	79,288	-7.25	-26.44
829	와이어블	2,140	10	-0.47%	500	1,131	52,860	0.59	71,499	46.52	3.22
830	비아트론	9,330	10	-0.11%	500	1,130	12,115	3.27	20,649	7.68	9.85
831	KBG	13,720	270	+2.01%	200	1,129	8,230	0.47	509,342	37.90	9.77
832	한주라이트메탈	5,800	30	+0.52%	500	1,127	19,436	8.61	261,548	966.67	N/A
833	푸드나무	8,410	90	+1.08%	500	1,127	13,403	9.43	38,101	-15.96	-6.45
834	나라셀라	17,500	0	0.00%	5,000	1,127	6,439	0.00	718,416	N/A	N/A
835	씨티케이	5,820	30	+0.52%	500	1,126	19,342	1.20	18,190	-11.46	-11.01
836	케이사인	1,591	8	+0.51%	100	1,124	70,671	1.87	520,441	20.93	7.33
837	진로발효	16,860	0	0.00%	500	1,116	6,621	3.39	1,755	53.19	4.30
838	제이씨현시스템	5,830	130	-2.18%	500	1,114	19,114	0.46	1,444,459	-48.18	0.26
839	하이로닉	7,260	100	+1.40%	100	1,114	15,338	2.01	689,044	72.60	5.12
840	오르비텍	4,110	110	+2.75%	500	1,113	27,069	1.91	130,128	-7.22	-23.14
841	현우산업	5,950	210	+3.66%	500	1,111	18,673	1.64	847,670	19.38	5.27
842	하인크코리아	5,850	270	-4.41%	100	1,107	18,927	0.62	5,063,393	-42.70	N/A
843	DSC인베스트먼트	3,980	10	+0.25%	500	1,107	27,811	1.53	131,479	7.15	18.72
844	핑거	11,810	100	+0.85%	500	1,103	9,341	11.83	14,507	36.68	3.88
845	케이씨에스	9,180	1,020	+12.50%	500	1,102	12,000	0.25	7,823,835	137.01	4.27
846	코스텍시스	2,985	50	-1.65%	100	1,095	36,668	0.43	796,987	-90.45	-11.07
847	제노레이	7,520	40	+0.53%	500	1,094	14,554	3.30	34,937	8.46	16.67
848	플라즈맵	5,950	110	-1.82%	500	1,093	18,377	0.58	123,780	-5.44	N/A
849	안국약품	8,380	50	+0.60%	500	1,093	13,042	4.37	10,839	13.18	4.46
850	지어소프트	7,060	80	+1.15%	500	1,092	15,474	3.16	66,018	-172.20	-2.57
851	TJ미디어	7,840	0	0.00%	500	1,092	13,932	2.56	47,025	25.45	5.41
852	젬백스링크	1,302	11	-0.84%	100	1,090	83,747	1.99	334,032	-5.76	-10.79
853	씨앤지하이테크	12,740	120	+0.95%	500	1,090	8,557	0.61	13,577	6.71	N/A
854	액션스퀘어	2,340	80	-3.31%	500	1,087	46,456	0.63	233,941	-6.16	-48.43
855	제노포커스	4,825	195	-3.88%	500	1,087	22,525	0.11	281,388	-8.14	-43.83
856	나래나노텍	9,820	320	+3.37%	500	1,086	11,059	0.38	160,598	32.84	2.96
857	티에프이	9,510	30	+0.32%	100	1,082	11,381	0.72	59,858	13.21	14.86
858	유라테크	9,380	220	-2.29%	500	1,081	11,520	0.98	339,409	70.53	0.73
859	에프앤가이드	8,930	30	+0.34%	500	1,079	12,080	0.69	25,797	14.45	14.93
860	데이타솔루션	6,650	90	-1.34%	500	1,078	16,208	2.12	300,107	60.45	8.05
861	에스코넥	1,595	4	+0.25%	200	1,078	67,560	2.70	405,130	11.73	9.49
862	윈팩	1,803	1	-0.06%	500	1,074	59,584	1.02	885,561	-13.07	-2.21
863	이큐셀	3,100	0	0.00%	500	1,069	34,483	0.33	0	6.71	18.71
864	서린바이오	12,280	90	+0.74%	500	1,068	8,701	2.58	35,119	11.51	12.03
865	오상자이엘	6,020	20	+0.33%	500	1,068	17,748	0.94	123,863	4.78	12.37
866	신도기연	6,700	100	-1.47%	500	1,067	15,929	0.13	106,384	-335.00	-0.65
867	한국선재	4,440	40	+0.91%	500	1,062	23,909	2.99	108,794	23.25	12.93
868	모바일어플라이언스	3,250	25	-0.76%	500	1,058	32,553	2.08	172,628	59.09	4.70
869	이노뎁	14,410	90	+0.63%	500	1,058	7,339	1.35	14,616	-184.74	1.41
870	성호전자	1,978	258	+15.00%	500	1,056	53,405	2.17	51,472,067	49.45	-4.77
871	동신건설	12,560	80	+0.64%	500	1,055	8,400	0.90	10,155	17.82	6.98
872	선진뷰티사이언스	8,630	50	-0.58%	500	1,053	12,203	2.67	230,842	5.09	35.37
873	인화정공	11,280	360	+3.30%	500	1,053	9,332	3.19	37,652	-12.31	-5.98
874	베뉴지	2,180	0	0.00%	500	1,051	48,200	0.45	26,847	-17.44	-6.56
875	엔바이오니아	12,770	30	-0.23%	500	1,049	8,212	5.15	45,274	-182.43	-0.85
876	탑코미디어	5,220	120	+2.35%	500	1,047	20,060	5.90	31,587	-33.04	N/A
877	나이스디앤비	6,790	0	0.00%	500	1,046	15,400	45.45	6,205	7.80	17.52
878	유에스티	4,390	0	0.00%	100	1,040	23,700	0.82	71,285	8.25	19.86
879	파나진	3,235	40	-1.22%	500	1,040	32,137	0.97	77,539	66.02	7.28
880	삼양옵틱스	10,240	110	+1.09%	500	1,039	10,150	1.35	8,887	20.08	22.35
881	동아엘텍	9,710	230	+2.43%	500	1,035	10,663	3.59	155,209	-10.47	0.86
882	트윔	14,060	10	+0.07%	500	1,035	7,362	0.18	8,689	-16.98	-7.56
883	티비씨	1,035	9	-0.86%	500	1,035	100,000	0.00	64,179	21.56	4.13
884	알피바이오	11,940	480	+4.19%	500	1,035	8,666	2.28	128,814	19.93	5.53
885	센코	3,135	25	-0.79%	500	1,035	33,005	0.77	245,041	82.50	2.33
886	모비릭스	10,710	20	+0.19%	100	1,029	9,604	1.00	8,118	22.84	7.37
887	트루윈	2,315	35	+1.54%	500	1,027	44,348	1.25	436,088	-28.58	N/A
888	바이오솔루션	12,600	220	-1.72%	500	1,026	8,143	0.54	7,272	-13.39	-18.22
889	위더스제약	7,770	10	-0.13%	200	1,025	13,193	0.79	16,803	97.12	3.02
890	국일제지	800	0	0.00%	100	1,021	127,617	6.43	0	-6.45	-24.22
891	피씨엘	8,510	140	-1.62%	500	1,019	11,976	0.22	23,848	-4.86	-17.43
892	엠에스씨	5,790	20	-0.34%	500	1,019	17,600	1.72	6,921	5.57	14.57
893	에이치와이티씨	10,090	50	+0.50%	500	1,019	10,095	1.30	54,134	44.45	5.45
894	코리아에프티	3,645	5	+0.14%	100	1,015	27,841	37.20	562,966	7.23	6.75
895	녹십자엠에스	4,805	15	-0.31%	500	1,015	21,117	0.58	32,995	106.78	-10.32
896	골드앤에스	2,180	930	-29.90%	500	1,013	46,451	0.16	49,491,519	-10.63	-42.07
897	줌인터넷	3,750	20	+0.54%	100	1,012	26,980	0.87	81,856	-29.30	-6.39
898	한국전자인증	5,320	200	+3.91%	500	1,011	19,000	3.40	551,707	32.05	7.69
899	상신전자	7,080	30	-0.42%	500	1,009	14,245	2.48	1,262,861	72.24	2.80
900	HRS	6,150	140	+2.33%	500	1,006	16,355	0.96	153,645	10.64	9.75
901	일신바이오	2,270	15	-0.66%	100	1,004	44,216	2.22	198,265	26.71	7.34
902	테고사이언스	12,360	60	-0.48%	500	1,002	8,109	1.14	6,315	426.21	0.55
903	아이씨에이치	5,890	0	0.00%	500	1,001	16,994	0.32	43,077	-13.99	-12.88
904	티플랙스	4,120	60	+1.48%	500	1,000	24,268	2.23	195,652	10.73	10.30
905	신일제약	8,330	140	+1.71%	500	998	11,986	2.44	50,101	7.42	10.28
906	엠젠솔루션	3,200	75	-2.29%	500	998	31,201	1.17	103,534	-78.05	-0.96
907	디케이락	10,790	150	+1.41%	500	998	9,253	3.20	127,554	8.24	5.52
908	에스넷	5,460	40	-0.73%	500	998	18,274	2.24	3,838,011	-62.76	-5.48
909	아이진	4,630	50	-1.07%	500	994	21,478	3.23	56,157	-3.66	-33.34
910	RF머트리얼즈	11,900	60	+0.51%	500	992	8,333	4.31	24,139	26.98	8.60
911	KCI	8,790	30	+0.34%	500	991	11,270	2.39	11,299	5.84	19.71
912	플래티어	11,850	40	-0.34%	500	987	8,331	2.13	14,686	35.06	8.75
913	코콤	5,630	0	0.00%	500	987	17,530	1.84	80,432	-84.03	-2.16
914	아이엠	10,900	40	-0.37%	500	987	9,054	1.22	196,987	-21.33	-15.21
915	코퍼스코리아	2,590	65	+2.57%	100	982	37,933	1.01	179,807	-92.50	-2.97
916	잉크테크	5,010	25	+0.50%	500	982	19,606	0.80	29,090	30.36	6.17
917	세보엠이씨	9,320	240	+2.64%	500	981	10,530	10.60	64,261	3.72	13.67
918	SM Life Design	2,125	15	+0.71%	500	978	46,029	3.52	291,492	34.84	4.94
919	창해에탄올	10,640	60	+0.57%	500	978	9,191	1.12	5,205	-47.08	0.06
920	파이오링크	14,200	10	+0.07%	500	974	6,856	2.82	10,930	8.16	18.06
921	아이엘사이언스	3,820	20	+0.53%	100	973	25,463	0.88	49,342	26.90	16.37
922	구영테크	3,645	60	+1.67%	500	972	26,680	0.14	557,493	13.21	4.98
923	신화인터텍	3,335	155	+4.87%	500	972	29,135	3.50	584,643	-6.89	-8.72
924	에이치엘사이언스	18,000	240	+1.35%	500	971	5,392	0.35	6,062	-127.66	1.51
925	미코바이오메드	5,300	50	+0.95%	500	970	18,308	0.99	129,554	-2.44	-111.20
926	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-1.98	N/A
927	탑엔지니어링	6,070	30	+0.50%	500	970	15,976	3.48	29,456	-19.15	-7.36
928	엔비티	5,710	10	+0.18%	100	969	16,975	1.35	37,803	-68.80	-1.20
929	아진엑스텍	9,940	130	-1.29%	500	969	9,749	0.84	212,106	292.35	3.70
930	피제이전자	6,460	80	+1.25%	500	969	15,000	1.93	167,947	26.37	5.89
931	우림피티에스	7,170	20	-0.28%	500	968	13,500	0.93	60,854	16.41	6.06
932	피엔케이피부임상연구센타	3,225	0	0.00%	500	968	30,011	1.07	38,084	13.49	10.65
933	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-7.47	-17.20
934	힘스	8,520	240	+2.90%	500	964	11,312	0.56	4,720,075	-10.07	-12.73
935	옵투스제약	5,960	20	-0.33%	500	963	16,153	4.22	25,374	19.87	3.99
936	쎄노텍	2,115	15	+0.71%	100	961	45,460	1.03	810,655	-96.14	-0.21
937	큐에스아이	10,370	70	-0.67%	500	961	9,272	3.83	120,545	9.34	9.03
938	비트나인	9,190	420	+4.79%	500	960	10,444	2.12	384,529	-50.49	-1.32
939	딥노이드	10,300	700	-6.36%	500	960	9,317	1.20	419,085	-19.69	-44.99
940	상보	1,620	4	-0.25%	500	959	59,181	3.41	265,865	12.86	14.35
941	알리코제약	6,240	40	+0.65%	500	956	15,327	2.04	18,305	12.43	9.47
942	나무기술	2,755	5	+0.18%	100	953	34,606	4.03	7,272,411	N/A	0.87
943	유신	31,750	450	-1.40%	5,000	952	3,000	0.86	28,829	4.80	17.96
944	자연과환경	1,170	1	+0.09%	500	952	81,380	1.97	657,352	146.25	0.73
945	웨이브일렉트로	6,340	80	-1.25%	500	949	14,971	1.31	47,908	-19.63	-10.25
946	서호전기	18,370	40	-0.22%	500	946	5,150	1.74	6,839	7.98	12.98
947	인지디스플레	2,155	5	-0.23%	500	946	43,885	3.90	86,460	38.48	2.09
948	한일단조	3,000	85	+2.92%	500	944	31,475	5.65	593,966	8.90	6.52
949	유아이엘	4,330	75	+1.76%	500	943	21,785	7.31	40,058	10.56	4.79
950	올리패스	3,135	10	-0.32%	500	943	30,083	0.70	90,497	-4.06	-117.13
951	오픈베이스	3,000	20	+0.67%	500	943	31,422	4.43	356,706	18.18	8.16
952	제룡산업	4,710	450	+10.56%	500	942	20,000	5.91	9,008,940	8.13	12.92
953	스맥	2,400	95	-3.81%	500	940	39,168	2.84	1,557,451	6.94	14.53
954	SBW생명과학	530	0	0.00%	100	939	177,134	1.80	265,934	-6.02	-45.14
955	케이피엠테크	547	4	-0.73%	100	939	171,623	2.66	1,164,880	12.16	-11.90
956	엔젠바이오	7,420	10	-0.13%	1,000	936	12,617	1.99	17,948	-8.37	N/A
957	대원	6,960	20	-0.29%	500	936	13,446	1.12	2,659	5.85	5.84
958	휴맥스홀딩스	7,410	120	+1.65%	500	932	12,578	0.00	301,821	-6.73	-12.87
959	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-4.65	-42.99
960	바이오인프라	19,400	40	+0.21%	500	931	4,797	0.75	30,999	12.84	43.36
961	명성티엔에스	9,210	0	0.00%	500	930	10,098	0.53	0	-7.08	-42.27
962	키네마스터	6,710	80	+1.21%	500	929	13,852	0.97	23,580	-7.51	-91.91
963	수성샐바시온	1,168	108	-8.46%	500	929	79,562	0.33	7,766,053	-11.56	-17.81
964	우리넷	8,640	190	+2.25%	500	929	10,754	1.61	672,992	-12.17	-16.13
965	유비벨록스	12,450	90	+0.73%	500	928	7,457	4.29	11,144	48.44	2.77
966	누보	2,800	25	+0.90%	100	926	33,081	0.27	2,627,845	-27.72	-18.64
967	제놀루션	4,825	50	+1.05%	500	926	19,190	1.81	42,567	30.73	16.51
968	엘티씨	10,710	120	-1.11%	500	923	8,616	1.66	36,813	-30.25	2.64
969	덕신하우징	1,999	24	+1.22%	100	921	46,084	1.44	364,367	5.78	11.81
970	에프엔씨엔터	6,030	20	+0.33%	500	920	15,262	0.31	14,784	-4.18	-34.44
971	메타바이오메드	3,850	240	-5.87%	500	919	23,862	10.08	1,597,890	17.04	4.42
972	엠벤처투자	869	11	+1.28%	500	918	105,667	1.68	615,666	-3.67	-36.32
973	클리노믹스	6,740	40	+0.60%	100	918	13,620	0.25	51,293	-5.91	-18.25
974	컴퍼니케이	5,860	60	+1.03%	500	915	15,610	1.07	25,503	13.72	8.53
975	에스텍파마	7,680	70	+0.92%	500	914	11,898	3.00	17,397	-16.41	-5.36
976	이지트로닉스	11,280	380	+3.49%	500	914	8,099	0.20	94,534	-50.81	-5.72
977	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-4.55	-19.03
978	유성티엔에스	2,460	20	+0.82%	500	911	37,052	0.36	28,354	1.21	15.58
979	오텍	5,920	30	-0.50%	500	911	15,392	2.11	32,770	-2.42	-26.13
980	하이텍팜	12,850	190	+1.50%	500	911	7,089	43.27	7,790	13.40	6.06
981	모베이스	3,795	0	0.00%	500	909	23,958	1.96	147,467	4.52	6.47
982	제주맥주	1,579	6	+0.38%	500	909	57,575	1.71	105,662	-3.58	-59.05
983	경남스틸	3,365	55	+1.66%	100	908	26,980	2.50	194,193	10.14	9.85
984	라온시큐어	2,345	10	+0.43%	500	907	38,667	2.28	73,591	12.96	19.29
985	프로이천	3,215	140	-4.17%	100	906	28,192	1.08	2,399,939	19.97	15.26
986	파수	7,780	110	-1.39%	500	906	11,643	5.90	28,700	23.79	17.97
987	아이비김영	2,015	35	-1.71%	100	906	44,947	1.30	58,346	95.95	0.71
988	에이트원	1,084	1	+0.09%	100	905	83,448	2.47	1,067,966	-3.74	-62.57
989	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-5.77	-56.68
990	NHN벅스	6,090	90	+1.50%	500	903	14,828	1.78	22,279	45.11	3.49
991	엑서지21	1,541	53	-3.32%	500	900	58,398	1.63	358,950	-6.26	N/A
992	내츄럴엔도텍	2,825	25	+0.89%	500	897	31,755	0.87	11,834	-9.54	-25.50
993	코데즈컴바인	2,365	55	+2.38%	500	895	37,843	2.85	360,735	11.05	13.56
994	모비스	2,780	10	+0.36%	100	894	32,171	0.26	896,933	-15.71	-21.81
995	린드먼아시아	6,530	170	+2.67%	500	894	13,692	3.42	125,422	25.91	6.49
996	티에스넥스젠	821	4	+0.49%	500	893	108,800	1.07	200,466	-9.44	-20.80
997	진매트릭스	4,375	70	+1.63%	500	892	20,394	2.00	96,861	-17.16	-28.71
998	에스텍	8,160	110	+1.37%	500	890	10,910	55.63	7,803	4.31	7.16
999	지엔씨에너지	5,410	10	+0.19%	500	890	16,449	2.00	330,677	3.22	26.32
1,000	에이프로젠 H&G	1,712	26	+1.54%	500	888	51,881	0.00	265,635	5.24	-2.66
1,001	시공테크	4,430	10	-0.23%	500	888	20,048	0.63	51,325	33.82	5.80
1,002	삼천리자전거	6,690	0	0.00%	500	888	13,274	1.83	22,838	-16.44	-5.24
1,003	삼현철강	5,650	330	+6.20%	500	887	15,703	1.14	167,908	5.87	8.76
1,004	머큐리	5,860	0	0.00%	500	886	15,125	1.60	24,590	-99.32	0.61
1,005	아톤	20,300	50	-0.25%	500	886	4,364	1.17	8,851	5.66	28.32
1,006	피에스텍	4,570	5	-0.11%	500	885	19,371	4.90	12,350	-60.13	-3.39
1,007	핀텔	7,820	20	-0.26%	500	884	11,307	0.66	148,319	-24.90	-29.59
1,008	산돌	11,390	20	+0.18%	500	883	7,752	1.02	21,750	7.76	25.32
1,009	엔에스엔	1,004	92	+10.09%	500	883	87,924	2.95	2,401,575	-6.69	-29.59
1,010	오하임아이엔티	4,135	165	-3.84%	100	880	21,270	0.53	613,328	81.08	5.55
1,011	라이트론	3,305	10	+0.30%	500	877	26,531	1.83	34,852	-28.99	-1.32
1,012	에너토크	8,980	140	+1.58%	500	876	9,756	19.09	31,793	-264.12	1.70
1,013	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-112.41	-1.46
1,014	제이티	8,440	250	-2.88%	500	871	10,316	6.32	58,831	7.03	29.88
1,015	인포바인	27,200	400	+1.49%	500	868	3,193	11.51	10,017	13.53	6.08
1,016	대봉엘에스	7,810	50	-0.64%	500	866	11,087	2.40	24,732	10.89	7.62
1,017	에이에프더블류	4,270	30	-0.70%	500	865	20,257	0.85	42,797	-21.68	-4.98
1,018	코메론	9,550	120	+1.27%	500	864	9,048	16.16	11,682	4.69	8.45
1,019	오스테오닉	4,230	50	-1.17%	500	864	20,421	1.83	293,671	-264.38	N/A
1,020	에스에이티이엔지	3,920	50	-1.26%	100	863	22,016	2.43	34,435	-81.67	2.90
1,021	흥구석유	5,750	70	+1.23%	100	862	15,000	0.97	185,977	38.85	3.34
1,022	노을	7,530	210	-2.71%	500	862	11,454	1.47	60,588	-5.51	-206.45
1,023	위니아에이드	5,600	20	+0.36%	500	862	15,393	1.52	19,888	5.28	N/A
1,024	유니트론텍	4,560	65	-1.41%	500	860	18,855	4.72	167,191	4.89	21.45
1,025	넥스턴바이오	9,320	300	-3.12%	2,500	860	9,222	0.30	151,075	-40.00	-4.67
1,026	고려시멘트	2,680	15	+0.56%	100	857	31,980	1.50	636,674	-9.37	-6.85
1,027	우리산업홀딩스	4,520	10	+0.22%	500	854	18,887	1.35	18,721	-18.76	-5.01
1,028	웰크론	3,015	5	+0.17%	500	851	28,231	2.25	66,433	603.00	0.84
1,029	코이즈	2,780	30	+1.09%	500	851	30,614	0.52	267,746	-7.85	-75.89
1,030	램테크놀러지	6,140	100	-1.60%	500	850	13,836	2.18	63,671	24.27	12.78
1,031	애머릿지	2,315	15	+0.65%	1	846	36,560	16.69	73,236	-21.64	2.25
1,032	클라우드에어	1,373	29	+2.16%	1,000	843	61,366	1.91	42,788,367	13.59	3.87
1,033	바른손	2,390	20	+0.84%	1,000	839	35,120	0.00	49,994	-3.53	-39.73
1,034	이삭엔지니어링	10,120	120	+1.20%	500	839	8,289	0.77	14,264	674.67	4.47
1,035	에스씨디	1,735	2	+0.12%	500	839	48,330	53.21	255,973	14.58	7.19
1,036	SGC이테크건설	25,050	0	0.00%	5,000	838	3,347	4.17	2,694	2.60	22.73
1,037	DH오토웨어	2,930	30	+1.03%	2,500	835	28,500	49.87	64,913	-19.66	-8.86
1,038	애니젠	14,880	80	-0.53%	500	834	5,603	1.49	48,411	-13.59	-37.61
1,039	인벤티지랩	9,880	250	-2.47%	500	830	8,406	1.33	80,534	-6.78	-37.23
1,040	셀리드	8,530	60	-0.70%	500	830	9,731	1.83	15,124	-3.85	-74.72
1,041	에코바이오	7,030	150	-2.09%	500	830	11,804	2.19	420,962	-15.90	-6.63
1,042	아이티센	4,080	25	-0.61%	500	829	20,307	2.11	86,089	18.46	3.07
1,043	오로라	7,690	20	-0.26%	500	828	10,763	1.72	7,372	17.64	5.87
1,044	씨큐브	8,160	190	+2.38%	500	827	10,138	4.49	468,866	16.39	8.65
1,045	정다운	2,530	55	+2.22%	100	827	32,684	2.26	275,751	5.08	17.63
1,046	대주산업	2,335	15	+0.65%	500	826	35,392	1.24	621,885	17.56	6.50
1,047	대성창투	2,065	15	+0.73%	500	826	40,000	1.53	181,677	-49.17	1.34
1,048	동국알앤에스	4,485	75	+1.70%	1,000	825	18,400	0.04	231,568	33.47	4.73
1,049	제일테크노스	9,160	400	+4.57%	500	824	9,000	6.93	174,334	5.99	13.82
1,050	테크엘	6,440	210	+3.37%	500	821	12,755	0.53	138,783	-15.08	-12.36
1,051	지니너스	2,495	0	0.00%	500	821	32,906	1.24	83,254	-8.40	-19.72
1,052	에이루트	510	6	+1.19%	500	821	160,984	3.15	581,105	28.33	4.27
1,053	서진오토모티브	3,860	40	+1.05%	500	819	21,228	1.99	202,173	8.45	9.10
1,054	대림제지	9,100	10	+0.11%	500	819	9,000	2.03	18,512	3.41	N/A
1,055	디와이디	1,585	23	+1.47%	500	819	51,647	0.74	4,499,831	396.25	3.75
1,056	한일화학	23,300	1,000	+4.48%	500	818	3,510	3.69	94,816	37.52	3.76
1,057	KX하이텍	1,482	25	-1.66%	500	817	55,108	3.68	169,931	6.53	13.59
1,058	위지트	792	10	+1.28%	500	816	102,976	1.75	639,304	5.95	10.39
1,059	대창솔루션	498	23	+4.84%	100	816	163,761	2.26	3,839,476	-21.65	-23.35
1,060	흥국	6,600	130	+2.01%	500	813	12,323	5.00	43,710	7.92	9.61
1,061	해성티피씨	8,110	100	-1.22%	500	813	10,021	0.17	976,166	-144.82	-2.52
1,062	에이텍	9,810	70	+0.72%	500	810	8,260	2.98	24,044	13.66	6.07
1,063	코아시아씨엠	1,954	51	-2.54%	1,000	806	41,233	1.24	167,573	-7.43	-11.63
1,064	디지틀조선	2,165	5	+0.23%	500	804	37,115	2.59	62,350	30.07	3.39
1,065	링크제니시스	6,990	90	+1.30%	100	802	11,470	1.36	252,107	28.30	4.73
1,066	스톤브릿지벤처스	4,440	10	+0.23%	500	802	18,056	1.04	46,841	10.70	9.54
1,067	퀀타매트릭스	4,845	65	-1.32%	500	801	16,537	22.96	16,467	-4.09	-39.15
1,068	이랜시스	2,710	80	+3.04%	100	801	29,543	0.77	169,688	15.31	12.98
1,069	iMBC	3,470	10	-0.29%	500	798	23,000	2.42	82,392	30.44	3.00
1,070	누리플렉스	6,620	60	-0.90%	500	798	12,056	28.89	119,449	21.35	0.79
1,071	이엠넷	3,575	0	0.00%	500	796	22,276	25.87	24,446	14.07	7.54
1,072	코스나인	944	10	+1.07%	500	792	83,925	0.53	1,420,270	-7.26	-46.91
1,073	투비소프트	1,115	33	-2.87%	500	792	71,042	2.78	433,213	-4.10	-40.05
1,074	파멥신	3,080	40	+1.32%	500	791	25,679	0.00	499,537	-2.84	-80.71
1,075	위니아	2,190	35	+1.62%	500	788	35,967	0.47	171,233	-0.92	-148.29
1,076	CNH	2,115	10	-0.47%	2,500	787	37,200	0.27	14,450	-4.87	-13.18
1,077	씨유테크	4,450	65	+1.48%	500	786	17,658	69.93	221,498	21.92	3.77
1,078	포시에스	8,610	260	+3.11%	500	784	9,107	3.90	180,023	12.23	10.39
1,079	엘앤케이바이오	5,820	60	+1.04%	500	780	13,406	3.17	28,727	-9.00	-74.18
1,080	네오오토	9,900	150	+1.54%	500	780	7,875	3.33	1,000,060	8.70	8.45
1,081	메디아나	4,865	50	-1.02%	500	778	16,000	3.61	92,034	7.29	12.56
1,082	이니텍	3,925	10	+0.26%	500	777	19,791	0.56	11,193	118.94	0.17
1,083	액토즈소프트	6,850	0	0.00%	500	776	11,331	49.38	7,385	326.19	1.27
1,084	TKG애강	1,498	12	-0.79%	500	776	51,795	1.35	129,967	15.29	4.96
1,085	동우팜투테이블	3,000	10	+0.33%	500	775	25,832	3.59	114,816	4.61	8.71
1,086	루멘스	1,607	17	-1.05%	500	773	48,103	7.74	195,948	80.35	18.99
1,087	뉴트리	8,400	0	0.00%	500	773	9,200	0.70	7,995	-182.61	4.98
1,088	이화공영	3,900	60	+1.56%	500	772	19,806	2.31	35,382	156.00	1.23
1,089	YBM넷	4,735	35	+0.74%	500	772	16,313	3.29	30,592	9.84	16.58
1,090	블리츠웨이	1,816	69	-3.66%	100	772	42,493	10.43	173,632	-18.16	N/A
1,091	아이윈플러스	2,390	30	+1.27%	500	771	32,264	0.00	74,213	-7.71	N/A
1,092	링네트	5,010	60	+1.21%	500	769	15,357	2.26	52,173	8.24	12.73
1,093	NE능률	4,655	160	-3.32%	500	769	16,526	2.02	230,208	31.24	5.45
1,094	에프엔에스테크	9,060	110	+1.23%	500	769	8,491	3.60	39,262	47.19	8.01
1,095	세림B&G	2,710	20	+0.74%	100	769	28,378	0.44	515,169	31.15	7.94
1,096	자비스	2,635	45	-1.68%	100	768	29,165	6.71	573,063	155.00	3.72
1,097	이엠앤아이	3,600	10	-0.28%	500	768	21,340	0.85	141,407	-128.57	-1.26
1,098	브레인즈컴퍼니	9,350	20	+0.21%	500	767	8,208	2.39	21,227	19.77	12.06
1,099	원바이오젠	2,105	35	-1.64%	100	767	36,454	0.36	513,951	20.24	11.97
1,100	와이엠	4,000	15	+0.38%	500	767	19,174	0.49	93,009	33.06	6.08
1,101	리메드	12,510	240	-1.88%	500	767	6,128	4.41	9,790	20.92	14.28
1,102	효성오앤비	9,020	80	+0.89%	500	766	8,490	1.69	96,051	27.33	5.35
1,103	보라티알	11,340	30	-0.26%	500	766	6,751	1.41	13,233	11.54	25.31
1,104	옵트론텍	3,120	45	+1.46%	500	764	24,484	2.35	81,113	-1.01	-113.07
1,105	메디프론	1,622	23	+1.44%	500	763	47,044	2.20	305,624	-7.31	-32.77
1,106	드림씨아이에스	12,850	580	+4.73%	500	762	5,927	1.98	33,324	16.39	10.14
1,107	하츠	5,950	40	+0.68%	500	762	12,800	1.59	19,380	22.54	4.79
1,108	슈프리마에이치큐	7,270	160	-2.15%	500	761	10,472	2.52	33,724	5.40	7.47
1,109	에스맥	1,213	22	+1.85%	1,000	761	62,730	2.84	182,574	-0.98	-24.90
1,110	나노씨엠에스	17,490	510	-2.83%	500	760	4,344	2.79	62,157	-123.17	0.67
1,111	케이에스피	2,095	102	+5.12%	500	758	36,192	1.55	243,468	16.12	13.16
1,112	큐캐피탈	425	3	+0.71%	500	758	178,247	2.23	221,598	-11.18	-5.17
1,113	신신제약	4,980	50	+1.01%	500	755	15,170	0.51	18,233	16.12	7.70
1,114	한국팩키지	2,530	15	-0.59%	500	754	29,800	0.22	28,139	-7.27	-14.65
1,115	이글벳	5,960	30	+0.51%	500	753	12,642	5.27	133,050	27.34	6.31
1,116	옵티시스	13,330	200	+1.52%	500	751	5,636	1.40	39,734	10.75	15.43
1,117	엔에프씨	8,400	10	+0.12%	100	750	8,932	0.24	6,815	30.32	3.30
1,118	액트로	7,450	50	-0.67%	500	750	10,065	2.06	31,142	-9.96	-13.58
1,119	팜스빌	9,450	40	-0.42%	500	749	7,929	0.31	4,875	17.09	6.67
1,120	진양제약	6,230	90	+1.47%	500	748	12,000	1.17	30,689	5.60	17.23
1,121	프리시젼바이오	6,440	720	+12.59%	500	746	11,591	0.02	1,391,548	-10.63	-18.98
1,122	케일럼	3,370	35	-1.03%	500	746	22,147	0.50	43,972	-4.46	-32.68
1,123	핑거스토리	5,640	40	+0.71%	100	745	13,217	2.13	74,463	-20.66	-39.36
1,124	핸디소프트	3,840	230	+6.37%	500	745	19,408	1.48	2,560,845	1,280.00	N/A
1,125	파워넷	3,815	25	+0.66%	1,000	745	19,522	2.60	90,242	-51.55	1.89
1,126	고려제약	6,760	20	+0.30%	500	744	11,000	0.77	8,573	5.87	14.63
1,127	수산아이앤티	11,010	60	+0.55%	500	743	6,751	1.81	6,490	20.85	3.10
1,128	모아텍	5,180	60	-1.15%	500	742	14,331	51.10	14,760	-41.77	-2.08
1,129	초록뱀이앤엠	2,645	5	-0.19%	500	742	28,048	0.00	41,125	-7.73	-3.04
1,130	푸른기술	8,870	150	+1.72%	500	742	8,361	3.35	43,503	81.38	0.59
1,131	티라유텍	13,480	140	-1.03%	100	740	5,491	0.88	15,221	-53.49	N/A
1,132	한빛소프트	2,975	15	-0.50%	500	738	24,822	1.62	65,221	99.17	11.18
1,133	미래에셋드림스팩1호	9,600	20	+0.21%	500	737	7,680	4.33	18,571	-17.14	N/A
1,134	서암기계공업	5,820	60	+1.04%	500	733	12,600	2.07	79,905	37.31	3.44
1,135	원익	4,030	145	+3.73%	500	733	18,193	2.65	23,139	2.03	16.32
1,136	영림원소프트랩	8,960	70	+0.79%	500	729	8,131	13.03	5,253	12.89	17.61
1,137	비투엔	2,330	25	+1.08%	100	727	31,181	1.22	78,143	-34.26	-12.54
1,138	씨엔알리서치	1,329	24	+1.84%	100	724	54,506	0.56	225,313	19.54	11.81
1,139	웨이버스	1,501	27	-1.77%	100	723	48,155	2.22	205,797	30.02	-40.27
1,140	한국컴퓨터	4,475	20	-0.44%	500	719	16,071	2.44	135,160	4.36	13.85
1,141	네오크레마	8,940	150	+1.71%	500	718	8,037	0.77	46,640	-203.18	-1.70
1,142	대륙제관	4,510	10	+0.22%	500	717	15,903	3.69	14,630	7.37	7.69
1,143	이글루	6,520	30	-0.46%	500	717	10,996	5.84	26,278	9.95	10.83
1,144	윈텍	3,870	70	+1.84%	100	716	18,499	0.30	805,332	30.47	8.08
1,145	인지소프트	21,800	0	0.00%	500	716	3,284	3.19	11,405	-14.25	7.88
1,146	태양	8,320	60	+0.73%	500	716	8,600	0.38	9,589	7.40	3.85
1,147	삼륭물산	4,725	70	-1.46%	500	715	15,125	0.41	7,059	-53.09	-4.23
1,148	원익큐브	2,015	15	-0.74%	500	713	35,400	3.02	64,366	18.32	4.42
1,149	썸에이지	512	4	-0.78%	100	713	139,240	0.50	92,392	-3.46	-52.16
1,150	세원물산	8,490	10	-0.12%	500	709	8,350	3.56	4,649	4.88	6.83
1,151	CBI	236	0	0.00%	100	708	300,046	4.43	0	-2.41	-81.58
1,152	휴림네트웍스	650	1	-0.15%	200	707	108,796	0.76	282,475	-3.10	-39.35
1,153	조아제약	2,280	10	-0.44%	500	706	30,980	1.31	68,636	37.38	1.09
1,154	디에이피	3,095	15	-0.48%	500	704	22,745	0.35	17,532	9.27	N/A
1,155	아이윈	1,681	74	+4.60%	500	704	41,875	4.61	251,506	-17.88	-5.81
1,156	대명소노시즌	698	4	-0.57%	500	704	100,800	0.87	156,671	-6.46	-14.25
1,157	삼진엘앤디	2,810	15	+0.54%	500	701	24,959	2.51	188,641	-21.29	-1.72
1,158	조광ILI	732	0	0.00%	500	701	95,732	4.76	0	-5.55	-17.17
1,159	한창산업	13,430	10	+0.07%	500	698	5,200	7.15	82,011	12.85	10.36
1,160	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-3.79	-45.58
1,161	코위버	7,090	150	+2.16%	500	695	9,797	2.03	401,748	13.35	3.46
1,162	에이텍모빌리티	13,000	520	-3.85%	500	694	5,340	5.89	69,499	12.31	8.23
1,163	아이퀘스트	7,040	30	+0.43%	100	694	9,860	0.91	20,384	31.15	N/A
1,164	바이오스마트	3,425	5	+0.15%	500	693	20,244	2.94	40,927	33.91	0.74
1,165	블루콤	4,050	5	-0.12%	500	693	17,100	1.98	176,764	-45.51	-0.17
1,166	옴니시스템	1,490	28	+1.92%	500	692	46,449	2.81	504,413	57.31	0.66
1,167	대유에이피	5,690	170	+3.08%	500	692	12,154	1.15	347,226	2.95	31.10
1,168	PN풍년	6,910	0	0.00%	500	691	10,000	2.91	31,802	35.44	3.90
1,169	디티앤씨알오	5,440	20	+0.37%	500	691	12,695	2.03	47,095	10.54	16.34
1,170	플레이디	5,370	10	+0.19%	500	689	12,827	1.97	17,060	17.44	6.47
1,171	레이저쎌	8,150	40	+0.49%	500	689	8,449	1.80	184,122	-13.96	N/A
1,172	이건홀딩스	3,045	0	0.00%	1,000	688	22,585	0.39	6,324	-28.46	1.33
1,173	이라이콤	5,640	10	-0.18%	500	687	12,189	1.07	19,629	-10.70	-2.84
1,174	서남	3,185	5	+0.16%	500	686	21,535	2.01	96,597	-33.18	-23.80
1,175	멕아이씨에스	4,265	55	+1.31%	500	685	16,051	2.61	283,932	-11.25	-3.86
1,176	KBI메탈	2,005	100	+5.25%	500	680	33,936	4.65	3,614,885	-28.24	1.68
1,177	토마토시스템	13,090	230	-1.73%	500	680	5,194	0.56	119,219	12.11	59.00
1,178	화신정공	1,867	31	+1.69%	100	679	36,374	2.93	176,568	9.62	7.10
1,179	케이엠	5,760	10	-0.17%	500	678	11,773	1.25	13,724	11.08	5.91
1,180	한네트	5,860	80	+1.38%	500	678	11,564	2.68	61,265	30.52	5.54
1,181	KB오토시스	5,890	50	+0.86%	500	677	11,500	5.97	62,914	15.66	1.09
1,182	큐로컴	537	4	-0.74%	500	676	125,973	0.98	249,213	-7.26	-24.14
1,183	소프트센	707	15	+2.17%	200	676	95,619	21.93	4,072,175	6.55	17.26
1,184	승일	11,020	20	-0.18%	500	676	6,132	0.85	5,854	39.36	0.90
1,185	케이씨티	3,935	5	+0.13%	500	675	17,150	1.65	68,008	98.38	1.93
1,186	엔텔스	6,570	200	+3.14%	500	673	10,245	0.94	349,687	-78.21	0.22
1,187	앤디포스	2,845	0	0.00%	500	670	23,541	3.63	0	-3.23	-13.14
1,188	엘엠에스	7,520	50	-0.66%	500	669	8,896	1.68	7,795	-22.72	0.27
1,189	컬러레이	1,044	8	+0.77%	0	669	64,042	60.66	302,509	6.44	4.93
1,190	현대에이치티	7,750	110	+1.44%	500	668	8,625	0.71	55,456	22.21	2.17
1,191	오디텍	5,690	20	-0.35%	500	668	11,747	3.71	62,338	-24.32	-3.23
1,192	디딤이앤에프	1,300	102	+8.51%	100	667	51,275	19.86	5,909,855	-8.39	-84.30
1,193	에스에이티	2,550	10	+0.39%	500	666	26,133	3.74	79,914	13.49	9.53
1,194	픽셀플러스	8,150	650	+8.67%	500	666	8,167	0.00	381,381	-52.58	0.29
1,195	한국가구	4,430	20	-0.45%	100	664	15,000	1.95	38,404	5.57	8.01
1,196	화성밸브	6,320	70	+1.12%	500	658	10,410	3.44	275,240	16.04	N/A
1,197	파라텍	898	16	-1.75%	200	657	73,175	0.78	269,952	-12.65	-5.85
1,198	케이엘넷	2,715	10	+0.37%	500	656	24,155	2.67	69,920	11.17	14.59
1,199	비피도	8,010	80	-0.99%	500	655	8,180	2.64	31,602	104.03	3.00
1,200	에쎈테크	909	5	+0.55%	500	654	72,000	0.64	67,798	-28.41	1.54
1,201	CSA 코스믹	1,658	63	-3.66%	200	654	39,451	0.84	811,458	-5.02	-142.76
1,202	베셀	4,970	5	-0.10%	500	654	13,160	1.08	209,760	-4.32	-35.28
1,203	아이티아이즈	10,930	330	-2.93%	500	653	5,977	0.43	109,673	-4.65	-36.58
1,204	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-12.77	-19.95
1,205	CNT85	1,591	9	-0.56%	500	652	40,997	3.20	183,713	4.72	7.15
1,206	성도이엔지	4,215	65	+1.57%	500	652	15,470	3.29	56,948	-13.21	0.43
1,207	휴엠앤씨	1,329	30	-2.21%	500	652	49,045	0.86	361,684	17.72	2.35
1,208	글로본	1,872	104	-5.26%	500	651	34,791	0.00	333,435	-9.70	-39.04
1,209	파버나인	4,555	0	0.00%	500	651	14,289	2.20	95,022	10.47	9.83
1,210	해성옵틱스	511	2	+0.39%	500	650	127,266	1.04	117,354	-4.73	-38.03
1,211	와이제이엠게임즈	1,130	9	+0.80%	100	649	57,428	1.71	136,920	15.27	8.54
1,212	리더스코스메틱	3,385	25	+0.74%	500	647	19,101	0.94	11,805	-37.61	-1.39
1,213	동양파일	3,230	20	+0.62%	500	646	20,000	1.22	37,569	10.70	4.07
1,214	인산가	1,992	99	+5.23%	100	645	32,383	0.59	14,163,480	19.92	7.41
1,215	아세아텍	2,865	45	+1.60%	500	645	22,500	3.67	80,076	5.65	10.48
1,216	웨스트라이즈	2,105	5	-0.24%	500	643	30,548	0.98	14,081	-1.58	-187.01
1,217	제일바이오	2,205	125	+6.01%	500	642	29,129	0.65	26,823,726	-45.94	-4.85
1,218	우원개발	3,550	25	+0.71%	500	642	18,074	1.89	47,796	17.40	3.67
1,219	TS인베스트먼트	1,626	13	+0.81%	500	641	39,426	1.67	104,180	7.71	12.32
1,220	더블유에스아이	2,115	40	+1.93%	100	635	30,028	1.48	81,728	14.01	12.31
1,221	그리티	3,150	50	-1.56%	500	635	20,147	4.35	99,779	19.94	2.99
1,222	한독크린텍	7,550	90	-1.18%	500	634	8,395	1.04	10,848	13.48	9.63
1,223	피델릭스	1,913	27	-1.39%	500	634	33,132	33.39	6,288,707	10.69	18.39
1,224	스페코	4,300	45	+1.06%	500	630	14,655	3.01	80,069	87.76	1.58
1,225	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-1.01	473.43
1,226	배럴	7,980	40	-0.50%	500	630	7,888	0.85	44,887	-45.86	-17.68
1,227	지니틱스	1,760	32	+1.85%	100	629	35,746	1.50	167,875	-5.81	-34.90
1,228	ES큐브	4,630	50	-1.07%	5,000	628	13,564	3.65	31,032	5.33	26.29
1,229	한국맥널티	5,680	10	+0.18%	500	627	11,031	1.36	115,823	-14.83	-8.69
1,230	아이스크림에듀	4,865	75	-1.52%	500	626	12,864	1.07	147,430	-10.09	1.22
1,231	밸로프	1,257	5	+0.40%	100	626	49,784	2.34	165,709	38.09	8.65
1,232	디엔에이링크	3,655	20	+0.55%	500	625	17,094	0.70	15,522	-11.04	-25.66
1,233	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	-13.34	19.66
1,234	하이즈항공	3,330	5	+0.15%	500	623	18,701	1.04	94,354	-6.03	-20.90
1,235	오에스피	6,660	40	-0.60%	500	622	9,346	1.69	62,079	46.57	4.45
1,236	마이크로컨텍솔	7,480	230	-2.98%	500	622	8,313	17.40	100,556	8.56	15.55
1,237	우리이앤엘	1,203	8	+0.67%	500	619	51,480	2.57	123,614	60.15	7.24
1,238	이루온	2,270	5	+0.22%	500	619	27,275	3.87	164,759	51.59	4.28
1,239	바른손이앤에이	831	4	+0.48%	500	619	74,440	2.24	90,797	-3.85	-13.52
1,240	에스앤디	15,220	110	+0.73%	500	618	4,059	1.12	2,199	6.56	13.39
1,241	마니커에프앤지	3,855	25	+0.65%	500	614	15,928	0.77	146,229	85.67	-0.41
1,242	피씨디렉트	7,990	140	+1.78%	500	613	7,670	1.34	129,010	-10.84	-8.45
1,243	아이크래프트	4,195	5	-0.12%	500	613	14,608	0.44	647,936	-40.73	1.52
1,244	셀바이오휴먼텍	6,860	150	-2.14%	500	613	8,932	0.03	101,738	22.06	9.47
1,245	코드네이처	1,343	133	+10.99%	500	613	45,610	0.28	5,963,253	-4.12	-58.54
1,246	엠브레인	3,355	20	+0.60%	500	612	18,247	22.19	31,660	14.98	21.68
1,247	옵티코어	2,250	55	-2.39%	100	612	27,191	1.19	232,842	-5.08	N/A
1,248	경남제약	1,726	5	-0.29%	500	612	35,437	4.34	59,680	-14.26	-7.88
1,249	대창스틸	2,895	15	+0.52%	500	611	21,109	0.77	21,920	2.79	43.83
1,250	판타지오	636	21	+3.41%	100	611	96,046	0.79	3,260,316	-6.12	-21.71
1,251	KPX생명과학	4,065	25	-0.61%	500	610	15,000	1.82	54,364	-13.50	-6.47
1,252	제이엠티	3,640	30	+0.83%	500	610	16,748	10.04	116,044	2.26	32.90
1,253	TS트릴리온	645	10	-1.53%	100	609	94,448	0.45	100,917	-15.36	-60.59
1,254	비비씨	10,950	80	+0.74%	500	608	5,555	0.63	11,479	19.66	2.16
1,255	네오티스	4,375	5	+0.11%	500	605	13,829	8.47	22,061	21.03	9.24
1,256	코다코	1,420	5	+0.35%	500	605	42,606	1.21	82,403	-3.37	-105.85
1,257	쌍용정보통신	925	92	-9.05%	500	602	65,124	1.00	3,388,994	3.74	23.63
1,258	서전기전	6,200	50	+0.81%	500	601	9,699	0.94	48,822	-10.62	-8.95
1,259	비씨월드제약	6,760	20	+0.30%	200	601	8,892	0.83	6,096	-1,126.67	0.35
1,260	플레이위드	6,830	70	-1.01%	500	599	8,767	2.97	39,070	-12.70	-10.75
1,261	대동기어	6,650	50	+0.76%	500	598	8,988	0.59	37,298	16.79	5.89
1,262	영우디에스피	1,339	2	+0.15%	500	597	44,600	2.45	91,215	-2.34	-49.39
1,263	메이슨캐피탈	391	3	-0.76%	500	595	152,184	0.25	2,249,255	-18.62	-3.72
1,264	뉴인텍	1,976	23	-1.15%	500	595	30,107	0.54	764,528	-5.66	-41.72
1,265	재영솔루텍	710	6	+0.85%	500	591	83,174	1.88	91,119	-10.60	-16.95
1,266	체리부로	1,258	16	+1.29%	500	590	46,873	0.46	83,594	11.23	15.28
1,267	SG&G	1,722	5	+0.29%	500	587	34,087	1.10	39,150	1.33	14.16
1,268	와이즈버즈	1,160	2	-0.17%	100	585	50,460	0.81	56,519	89.23	5.19
1,269	이상네트웍스	5,850	80	+1.39%	500	585	10,000	1.61	30,218	6.24	9.09
1,270	위즈코프	879	25	+2.93%	500	585	66,546	1.55	394,407	17.24	3.70
1,271	미디어젠	12,480	80	-0.64%	500	585	4,685	1.58	3,296	-22.37	-10.86
1,272	팬젠	5,470	70	+1.30%	500	584	10,678	8.58	12,910	-11.94	-23.46
1,273	메가엠디	2,495	5	+0.20%	500	584	23,407	1.61	54,457	-23.76	3.19
1,274	얼라인드	8,120	170	-2.05%	500	584	7,189	1.50	22,717	27.62	8.36
1,275	압타머사이언스	3,435	25	+0.73%	500	583	16,980	1.02	16,980	-7.16	-23.45
1,276	비엘팜텍	653	50	+8.29%	500	581	88,971	4.17	4,794,806	-4.30	-30.13
1,277	일지테크	4,290	35	-0.81%	500	580	13,514	2.00	273,401	-31.09	-9.43
1,278	윌링스	10,190	500	-4.68%	500	580	5,688	1.29	94,074	-3.50	-42.28
1,279	TPC	3,685	0	0.00%	500	578	15,698	2.22	37,733	-55.83	0.07
1,280	SG	1,290	1	+0.08%	100	577	44,757	0.69	82,113	-10.08	4.28
1,281	네이블	8,800	100	+1.15%	500	575	6,530	0.57	12,172	11.59	17.61
1,282	알엔투테크놀로지	7,770	50	-0.64%	500	574	7,391	3.39	156,729	45.44	N/A
1,283	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-7.81	-11.15
1,284	코맥스	3,590	150	+4.36%	500	571	15,905	2.41	72,438	-13.81	-10.44
1,285	아이컴포넌트	8,060	10	-0.12%	500	570	7,071	7.85	17,446	49.15	9.74
1,286	에스에너지	2,920	125	+4.47%	500	570	19,505	1.36	136,235	-2.87	-30.83
1,287	대유	2,300	0	0.00%	500	568	24,714	4.24	0	-2.78	N/A
1,288	디케이앤디	3,650	125	+3.55%	500	567	15,526	4.95	113,346	7.68	12.36
1,289	아시아경제	1,620	6	+0.37%	500	565	34,904	0.09	20,544	3.66	N/A
1,290	씨유메디칼	1,170	1	+0.09%	500	564	48,225	3.22	102,887	6.46	16.96
1,291	푸드웰	5,630	10	+0.18%	500	563	10,000	0.84	72,719	13.19	4.90
1,292	오공	3,320	20	-0.60%	500	562	16,942	1.17	15,209	8.02	7.54
1,293	한탑	1,863	70	+3.90%	500	559	29,995	0.52	2,819,873	-6.19	-13.08
1,294	신원종합개발	4,780	120	+2.58%	5,000	558	11,668	3.16	142,030	6.35	4.86
1,295	알로이스	1,610	26	+1.64%	100	557	34,621	1.80	100,372	9.82	21.63
1,296	알톤스포츠	4,360	25	+0.58%	500	556	12,746	1.03	50,372	-92.77	-2.58
1,297	비스토스	2,415	0	0.00%	100	555	22,993	1.78	117,024	-11.34	-38.88
1,298	알티캐스트	1,868	62	-3.21%	500	555	29,686	0.00	1,079,665	-3.66	-30.97
1,299	쎄니트	1,637	13	+0.80%	500	554	33,833	1.06	34,885	6.94	9.89
1,300	상지카일룸	587	7	+1.21%	500	553	94,234	0.00	497,770	-3.81	-21.32
1,301	네오리진	529	1	-0.19%	100	553	104,460	8.14	133,996	-529.00	-5.99
1,302	폴라리스우노	863	20	+2.37%	500	550	63,720	10.01	703,096	7.57	4.54
1,303	손오공	2,020	80	-3.81%	500	549	27,181	0.00	462,265	-6.16	-34.21
1,304	큐로홀딩스	441	4	+0.92%	500	549	124,422	1.62	207,828	-19.17	-7.08
1,305	라닉스	5,680	150	-2.57%	500	549	9,660	2.00	24,969	-12.19	-29.30
1,306	백금T&A	3,340	100	+3.09%	500	548	16,419	3.59	610,268	6.51	10.26
1,307	파인디지털	5,370	100	+1.90%	500	548	10,211	3.26	25,780	-51.63	-2.03
1,308	까스텔바작	8,270	10	+0.12%	500	548	6,625	0.57	210,975	-8.08	-14.16
1,309	케이디켐	13,500	80	+0.60%	500	545	4,035	1.62	3,575	7.01	8.84
1,310	태성	2,155	25	-1.15%	100	544	25,237	7.98	537,001	-126.76	-1.71
1,311	캐리소프트	7,800	100	-1.27%	500	543	6,961	1.17	73,160	-30.71	-10.03
1,312	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-4.50	-28.55
1,313	디젠스	1,662	95	-5.41%	500	542	32,628	1.45	2,987,026	-15.11	-12.65
1,314	한국큐빅	3,310	5	+0.15%	500	541	16,351	4.35	59,360	7.03	8.46
1,315	프리엠스	9,000	70	-0.77%	500	540	6,000	2.82	18,051	24.73	2.33
1,316	삼진	6,690	260	+4.04%	500	539	8,064	3.19	107,091	11.19	2.06
1,317	서연탑메탈	4,630	115	+2.55%	500	539	11,650	1.89	139,925	19.70	3.72
1,318	솔트웨어	1,574	363	+29.98%	100	539	34,263	1.01	36,680,952	-10.29	-34.81
1,319	대한과학	7,220	60	+0.84%	500	538	7,454	2.45	43,264	13.78	13.62
1,320	에이치시티	7,500	50	-0.66%	500	538	7,171	5.71	5,942	16.52	8.15
1,321	삼영엠텍	4,125	5	+0.12%	500	536	13,000	3.82	123,833	-8.68	-12.31
1,322	원풍	4,465	5	-0.11%	500	536	12,000	0.65	14,335	6.41	10.16
1,323	알비케이그룹	1,330	8	-0.60%	500	536	40,283	15.24	22,575	8.58	5.88
1,324	스킨앤스킨	151	0	0.00%	100	535	354,151	0.19	1,343,390	-4.58	-30.87
1,325	세명전기	3,485	90	+2.65%	500	531	15,246	1.65	115,868	16.84	3.04
1,326	대성파인텍	1,697	13	+0.77%	100	531	31,301	2.07	403,685	-18.05	-5.80
1,327	크린앤사이언스	8,120	30	+0.37%	500	528	6,500	1.25	12,006	-3.63	-46.33
1,328	에이치앤비디자인	4,155	135	-3.15%	500	527	12,687	1.36	312,720	-6.07	-16.39
1,329	GH신소재	3,620	40	+1.12%	500	527	14,545	2.29	58,292	14.84	6.94
1,330	룽투코리아	2,070	5	+0.24%	500	526	25,429	16.36	107,826	-2.14	-55.96
1,331	인바이오	4,840	15	+0.31%	500	526	10,868	1.21	55,150	-22.83	-7.15
1,332	THE E&M	283	7	-2.41%	100	525	185,660	0.76	1,248,878	-2.32	-30.63
1,333	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-3.52	-45.30
1,334	우양	3,680	25	+0.68%	100	525	14,258	0.48	1,845,398	-23.14	-7.34
1,335	서울제약	4,500	15	-0.33%	500	525	11,659	0.66	11,373	9.62	3.15
1,336	아이디피	3,945	20	-0.50%	500	524	13,274	2.52	27,185	5.01	22.51
1,337	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	-21.01	-10.33
1,338	모헨즈	4,780	85	-1.75%	500	522	10,920	0.89	1,640,841	11.80	7.71
1,339	동일기연	13,700	130	-0.94%	500	521	3,806	1.75	20,582	33.74	1.81
1,340	디티앤씨	4,455	40	+0.91%	500	521	11,698	1.99	43,010	9.60	1.49
1,341	초록뱀컴퍼니	439	10	+2.33%	500	521	118,651	1.08	474,859	-0.60	-41.77
1,342	휴럼	1,356	14	-1.02%	100	520	38,380	1.36	252,980	96.86	-3.83
1,343	이노룰스	10,120	260	+2.64%	500	520	5,142	2.36	54,894	48.19	9.67
1,344	무림SP	2,340	30	+1.30%	500	518	22,138	1.03	17,296	-4.25	-4.22
1,345	유니온커뮤니티	3,520	5	+0.14%	500	517	14,679	8.59	150,022	16.84	5.93
1,346	본느	1,681	4	-0.24%	100	516	30,700	0.99	83,520	20.50	8.32
1,347	파인텍	1,205	14	-1.15%	500	514	42,667	3.74	422,726	13.39	19.20
1,348	신라섬유	2,115	40	+1.93%	100	513	24,278	5.44	100,946	-302.14	-0.23
1,349	지엘팜텍	825	0	0.00%	100	512	62,104	1.02	74,336	63.46	-4.80
1,350	신화콘텍	5,030	45	+0.90%	500	510	10,144	4.41	60,808	10.86	8.59
1,351	엔에이치스팩20호	10,000	10	+0.10%	500	510	5,100	1.64	8,593	58.14	1.41
1,352	라이프시맨틱스	4,965	105	-2.07%	500	508	10,228	1.79	23,463	-14.23	-29.60
1,353	아이앤씨	2,835	45	+1.61%	500	506	17,863	2.61	151,153	20.25	2.23
1,354	아이즈비전	2,880	40	+1.41%	500	503	17,482	2.56	118,890	-15.24	-4.61
1,355	S&K폴리텍	4,290	120	+2.88%	500	502	11,704	3.27	76,733	-12.65	-1.33
1,356	바이온	1,349	21	-1.53%	500	502	37,209	2.23	148,008	-4.47	-34.33
1,357	엔피디	2,330	240	+11.48%	500	502	21,535	1.39	3,680,077	-29.87	-1.56
1,358	국영지앤엠	1,435	0	0.00%	500	501	34,895	4.17	52,544	26.09	3.95
1,359	메디콕스	1,793	13	+0.73%	500	501	27,916	0.00	220,428	-0.92	-65.85
1,360	바이옵트로	6,130	780	+14.58%	500	499	8,144	1.80	1,770,103	60.10	2.89
1,361	윙입푸드	1,040	20	+1.96%	0	499	47,973	50.90	201,667	3.98	10.07
1,362	ITX-AI	1,284	0	0.00%	500	496	38,650	1.08	0	7.64	17.62
1,363	프로스테믹스	5,380	830	+18.24%	500	494	9,181	0.31	4,153,487	-8.25	-46.82
1,364	디지캡	5,140	60	-1.15%	500	492	9,581	5.00	27,898	34.27	2.15
1,365	제이에스티나	2,980	25	+0.85%	500	492	16,504	3.65	31,229	56.23	2.44
1,366	제이아이테크	6,000	80	-1.32%	100	492	8,196	1.65	209,684	14.78	25.55
1,367	SGA솔루션즈	905	6	-0.66%	100	490	54,187	2.40	93,995	10.65	10.62
1,368	앱코	4,840	15	+0.31%	500	490	10,129	1.77	32,133	-2.69	-27.28
1,369	피엠티	4,525	40	+0.89%	500	490	10,820	1.86	36,958	-10.38	-7.22
1,370	이노테라피	7,710	90	-1.15%	500	487	6,316	0.55	7,889	-7.84	-51.65
1,371	삼보산업	1,076	24	+2.28%	100	487	45,256	0.80	305,604	-3.91	-47.44
1,372	우리로	1,508	115	+8.26%	500	483	32,050	1.97	27,389,442	-11.87	-8.84
1,373	성창오토텍	6,610	10	+0.15%	500	483	7,300	2.80	18,774	25.33	5.52
1,374	골든센츄리	234	2	-0.85%	0	481	205,404	19.29	1,774,437	19.50	1.56
1,375	싸이버원	10,080	100	-0.98%	500	479	4,757	1.47	10,144	21.54	7.51
1,376	나노브릭	2,340	35	+1.52%	500	479	20,465	0.82	1,373,786	-20.17	N/A
1,377	포메탈	4,040	10	-0.25%	500	479	11,847	5.94	114,979	36.40	3.63
1,378	신진에스엠	2,720	30	+1.12%	500	476	17,503	2.50	69,725	11.62	5.84
1,379	이스트아시아홀딩스	163	2	-1.21%	0	476	291,932	0.00	2,628,893	16.30	1.16
1,380	DSEN	379	4	+1.07%	100	475	125,282	1.14	545,287	-9.97	-14.55
1,381	케이씨피드	2,830	65	+2.35%	500	473	16,716	10.67	151,270	10.44	7.16
1,382	코리아에셋투자증권	7,370	0	0.00%	5,000	471	6,388	2.33	11,017	-46.65	18.89
1,383	글로벌에스엠	875	13	-1.46%	0	470	53,744	5.09	264,925	8.25	6.34
1,384	시큐브	1,066	2	-0.19%	100	469	44,000	3.27	81,239	9.27	12.12
1,385	예림당	2,035	5	-0.25%	500	469	23,034	0.70	17,650	-18.67	-6.97
1,386	삼일기업공사	3,780	15	-0.40%	500	469	12,400	1.37	24,706	16.22	4.00
1,387	드래곤플라이	688	7	+1.03%	500	466	67,708	1.53	238,628	-2.81	-27.56
1,388	성우테크론	4,675	5	+0.11%	500	466	9,960	3.65	276,436	10.70	7.33
1,389	우진비앤지	1,611	31	+1.96%	500	465	28,889	2.08	145,986	805.50	2.56
1,390	기산텔레콤	3,190	25	-0.78%	500	465	14,577	6.05	124,054	7.40	9.11
1,391	한일진공	459	7	-1.50%	100	465	101,259	0.87	2,243,275	-0.88	-85.26
1,392	오리엔트정공	1,464	7	+0.48%	500	465	31,743	0.67	260,408	-7.55	-9.61
1,393	세화피앤씨	1,117	12	+1.09%	100	463	41,486	6.60	72,050	53.19	3.60
1,394	대성미생물	12,150	70	-0.57%	500	462	3,800	2.77	88,233	368.18	4.49
1,395	팬스타엔터프라이즈	737	7	-0.94%	500	461	62,543	2.98	234,018	147.40	1.15
1,396	오스템	1,646	9	+0.55%	500	461	28,000	1.48	74,180	-8.48	-13.28
1,397	리더스 기술투자	1,061	1	+0.09%	500	460	43,370	0.74	288,802	-2.06	-43.07
1,398	골드퍼시픽	500	0	0.00%	500	460	92,016	0.59	0	-7.69	N/A
1,399	브이씨	6,270	130	+2.12%	500	458	7,310	1.38	27,209	85.89	3.32
1,400	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.61	-1,464.70
1,401	삼성스팩8호	9,800	10	+0.10%	500	457	4,664	0.82	6,192	-37.12	N/A
1,402	한국유니온제약	5,780	70	+1.23%	500	457	7,904	0.56	7,943	-99.66	-1.85
1,403	세중	2,515	5	+0.20%	500	456	18,122	1.47	33,813	10.27	4.18
1,404	웰킵스하이텍	1,262	30	-2.32%	500	456	36,104	0.91	56,256	-42.07	-2.39
1,405	동양에스텍	2,310	10	+0.43%	500	455	19,700	1.07	44,302	8.68	6.67
1,406	젠큐릭스	3,430	0	0.00%	500	455	13,256	0.90	236,960	-1.09	-131.30
1,407	YW	4,000	25	+0.63%	500	454	11,355	0.94	30,995	11.90	4.01
1,408	시티랩스	426	8	-1.84%	500	454	106,494	1.02	1,103,664	3.28	-43.02
1,409	벨로크	2,595	25	-0.95%	100	453	17,450	0.48	69,111	199.62	1.70
1,410	지엔코	460	3	+0.66%	500	451	98,008	1.04	249,229	-8.85	-12.24
1,411	파인디앤씨	1,490	14	-0.93%	500	449	30,122	0.25	18,317	-1.88	-71.05
1,412	원일특강	10,190	140	+1.39%	500	448	4,400	3.33	11,389	4.39	7.41
1,413	성우전자	2,880	10	+0.35%	500	447	15,508	3.24	34,038	13.91	5.20
1,414	앤씨앤	1,774	2	+0.11%	500	445	25,084	2.74	123,381	-2.33	-37.78
1,415	아우딘퓨쳐스	1,877	12	+0.64%	500	444	23,677	1.82	107,079	-6.34	-113.81
1,416	서울리거	885	9	-1.01%	500	444	50,199	0.83	114,810	2.94	-22.79
1,417	엔터파트너즈	897	40	+4.67%	500	442	49,328	0.89	345,718	-2.69	-59.80
1,418	인베니아	1,884	18	+0.96%	500	437	23,200	1.73	147,310	-5.61	-1.91
1,419	이씨에스	3,555	45	-1.25%	500	437	12,294	1.77	26,740	10.04	10.43
1,420	디에스앤엘	3,735	0	0.00%	500	437	11,701	0.60	0	-2.26	-992.88
1,421	에이디엠코리아	1,997	2	+0.10%	100	436	21,836	0.64	32,261	-95.10	0.83
1,422	대신정보통신	1,134	3	+0.27%	500	436	38,429	5.57	151,535	378.00	7.27
1,423	토박스코리아	4,530	10	-0.22%	500	436	9,615	14.43	22,202	11.41	13.71
1,424	윈하이텍	4,075	5	-0.12%	500	434	10,657	3.56	66,569	6.95	10.63
1,425	리노스	940	16	+1.73%	500	434	46,195	2.32	130,667	-34.81	-4.00
1,426	카스	1,638	14	-0.85%	500	434	26,494	2.17	32,191	-117.00	4.94
1,427	에이티세미콘	600	0	0.00%	500	434	72,278	2.21	0	-1.61	-159.65
1,428	소프트캠프	1,735	19	+1.11%	100	434	24,991	1.99	101,639	96.39	5.40
1,429	디와이씨	2,095	25	-1.18%	100	433	20,687	3.64	231,380	7.22	N/A
1,430	넥스트아이	553	1	-0.18%	100	433	78,321	29.16	258,655	-6.58	-4.66
1,431	디모아	425	7	+1.67%	500	433	101,858	1.45	216,138	-2.10	-30.74
1,432	아이톡시	1,259	0	0.00%	500	432	34,344	0.08	0	10.76	-6.48
1,433	에스폴리텍	2,645	15	+0.57%	500	432	16,335	3.10	18,974	-11.40	-4.25
1,434	인콘	744	5	+0.68%	500	432	58,035	1.31	5,881,255	-13.78	3.60
1,435	부스타	5,130	20	+0.39%	500	431	8,405	2.68	4,225	-23.64	N/A
1,436	정원엔시스	1,333	9	+0.68%	500	429	32,209	0.62	24,943	-34.18	2.92
1,437	이미지스	2,800	5	+0.18%	500	429	15,328	5.14	115,256	31.46	18.92
1,438	플랜티넷	2,570	20	+0.78%	500	427	16,622	3.21	44,029	-32.95	-2.27
1,439	케스피온	1,243	20	-1.58%	500	425	34,165	0.48	514,664	-5.89	-54.75
1,440	빛샘전자	5,270	130	+2.53%	500	424	8,053	4.27	76,745	21.25	3.31
1,441	협진	1,219	1	+0.08%	500	422	34,612	15.26	280,946	-7.52	-14.29
1,442	포커스에이치엔에스	2,215	10	-0.45%	100	422	19,049	1.88	65,738	21.93	14.08
1,443	우리엔터프라이즈	1,603	8	-0.50%	500	420	26,223	2.63	34,136	7.53	6.14
1,444	하나금융25호스팩	9,760	0	0.00%	500	420	4,302	0.87	0	53.63	N/A
1,445	제이엠아이	1,286	1	+0.08%	1,000	419	32,579	2.60	240,097	15.13	6.18
1,446	대동스틸	4,180	0	0.00%	500	418	10,000	2.03	29,262	-7.87	-6.20
1,447	SGA	710	1	+0.14%	1,000	418	58,862	1.88	65,187	-3.94	-14.99
1,448	풍강	4,225	105	+2.55%	500	417	9,879	3.47	37,302	6.50	6.33
1,449	이노진	3,450	25	-0.72%	100	415	12,030	9.32	50,974	24.82	22.05
1,450	와이오엠	1,100	10	+0.92%	500	415	37,726	5.97	218,176	36.67	2.03
1,451	캐스텍코리아	2,495	15	+0.60%	500	413	16,569	13.78	67,575	-10.57	-6.66
1,452	딜리	1,401	6	-0.43%	100	411	29,350	16.30	60,154	21.55	4.53
1,453	삼영이엔씨	3,805	0	0.00%	500	411	10,794	0.89	7,198	-0.97	-74.41
1,454	삼영에스앤씨	7,230	90	+1.26%	500	410	5,668	2.97	9,168	-32.42	-4.01
1,455	토탈소프트	4,775	40	-0.83%	500	409	8,558	1.99	27,224	16.35	15.08
1,456	로지시스	4,220	5	+0.12%	500	408	9,674	0.80	28,450	131.88	1.14
1,457	패션플랫폼	1,527	7	+0.46%	100	407	26,637	2.01	157,585	3.73	15.58
1,458	피앤씨테크	6,260	130	+2.12%	500	407	6,497	5.23	44,261	10.06	4.39
1,459	서울전자통신	584	2	-0.34%	500	406	69,589	0.14	27,791	-3.46	-14.35
1,460	대호특수강	5,360	40	+0.75%	5,000	404	7,540	0.63	4,357	-5.69	-9.46
1,461	뉴보텍	972	17	+1.78%	500	404	41,560	1.28	137,365	-21.13	-18.27
1,462	아즈텍WB	1,876	10	+0.54%	500	403	21,491	1.83	55,006	-15.63	-1.29
1,463	스튜디오산타클로스	619	3	+0.49%	500	403	65,055	0.00	435,101	-1.43	-53.22
1,464	비플라이소프트	1,280	33	-2.51%	500	402	31,446	1.35	864,238	-256.00	-0.64
1,465	모코엠시스	1,698	87	+5.40%	100	400	23,552	1.43	13,129,405	-22.34	-12.73
1,466	셀레믹스	4,875	145	+3.07%	500	398	8,164	0.76	50,556	-7.24	-22.86
1,467	에이디칩스	499	0	0.00%	500	398	79,709	0.60	1,272,142	-5.20	N/A
1,468	바이오로그디바이스	941	41	+4.56%	100	398	42,254	2.35	8,930,613	-6.97	0.51
1,469	와토스코리아	5,520	60	+1.10%	500	397	7,200	1.18	5,025	7.01	6.99
1,470	와이더플래닛	5,750	100	-1.71%	500	397	6,908	1.83	20,839	-2.43	-117.49
1,471	동방선기	2,930	25	+0.86%	500	397	13,541	1.74	103,768	19.40	4.34
1,472	원풍물산	971	5	+0.52%	500	395	40,694	2.72	365,159	-11.03	-19.41
1,473	KH 건설	319	0	0.00%	100	394	123,621	3.72	0	-0.95	-51.82
1,474	진바이오텍	4,575	50	+1.10%	500	394	8,611	4.33	52,227	21.38	3.40
1,475	휴네시온	4,100	5	+0.12%	500	394	9,608	1.14	17,599	-9.21	-13.55
1,476	아시아종묘	3,530	20	+0.57%	500	393	11,121	1.89	29,850	-31.80	-2.59
1,477	코디	1,379	32	+2.38%	500	390	28,291	0.66	63,404	-3.34	-44.15
1,478	나노	1,275	30	+2.41%	500	389	30,519	4.75	157,995	-2.98	-34.21
1,479	제넨바이오	680	29	-4.09%	500	389	57,163	1.79	1,714,276	-0.80	-47.24
1,480	지더블유바이텍	696	6	+0.87%	500	388	55,704	2.41	903,867	-3.50	-33.07
1,481	애드바이오텍	4,240	45	+1.07%	500	388	9,140	4.11	22,991	12.05	25.33
1,482	서산	1,936	15	+0.78%	100	387	20,000	0.50	14,239	29.78	1.75
1,483	우정바이오	2,975	10	+0.34%	500	385	12,958	0.19	21,870	-9.10	-6.15
1,484	다산솔루에타	2,455	5	+0.20%	500	385	15,671	1.29	90,948	18.60	10.77
1,485	이엘피	4,120	25	+0.61%	500	384	9,325	3.12	27,241	-11.35	-2.44
1,486	엔시트론	693	1	-0.14%	500	382	55,057	0.93	383,389	173.25	-0.78
1,487	지란지교시큐리티	4,300	75	-1.71%	500	380	8,839	2.35	41,581	29.25	3.56
1,488	상상인인더스트리	2,020	21	+1.05%	500	379	18,779	0.21	72,873	-2.76	-77.95
1,489	오가닉티코스메틱	203	0	0.00%	0	376	185,263	0.00	2,647,607	-0.30	-25.02
1,490	블레이드 Ent	1,153	9	+0.79%	500	375	32,556	1.45	41,819	-1.99	-49.53
1,491	메디앙스	3,180	40	-1.24%	500	375	11,800	2.68	17,804	-4.21	-13.47
1,492	엑사이엔씨	1,129	2	-0.18%	500	375	33,174	4.27	192,328	7.10	13.07
1,493	누리플랜	5,210	50	-0.95%	500	370	7,103	3.45	10,459	-3.19	-29.87
1,494	신라에스지	9,220	90	+0.99%	500	369	4,000	1.59	8,615	34.02	6.75
1,495	윙스풋	2,205	10	+0.46%	100	368	16,681	13.92	20,938	-2.00	-80.07
1,496	로스웰	1,020	4	+0.39%	0	368	36,031	44.81	103,194	-3.01	-7.95
1,497	세동	2,090	30	+1.46%	500	367	17,558	4.21	246,243	4.19	54.27
1,498	티피씨글로벌	3,245	25	+0.78%	500	366	11,277	4.29	112,929	-18.44	-2.35
1,499	전진바이오팜	5,030	140	-2.71%	500	365	7,256	4.90	79,597	-11.15	-31.07
1,500	삼일	2,250	0	0.00%	1,000	365	16,214	1.97	54,207	11.36	2.07
1,501	다보링크	852	30	+3.65%	100	364	42,765	1.14	97,047	-8.88	-24.06
1,502	육일씨엔에쓰	3,595	85	+2.42%	500	364	10,124	1.61	41,325	-19.12	3.27
1,503	케이엠제약	1,305	4	+0.31%	100	364	27,887	1.80	33,466	-9.32	-10.30
1,504	웹스	2,530	0	0.00%	500	363	14,364	3.37	18,941	-3.82	-22.65
1,505	프럼파스트	3,720	20	+0.54%	500	362	9,731	1.89	25,130	34.77	3.62
1,506	파루	861	13	+1.53%	500	360	41,804	0.88	94,791	-8.05	-18.13
1,507	에이치케이	1,930	5	+0.26%	500	357	18,506	7.56	101,426	8.77	7.46
1,508	엔피케이	1,906	17	-0.88%	500	357	18,724	37.37	29,849	635.33	3.41
1,509	비츠로시스	719	0	0.00%	500	353	49,161	1.39	716,844	-6.31	-18.37
1,510	파인테크닉스	2,210	10	+0.45%	500	352	15,923	2.26	82,777	0.25	227.30
1,511	나노캠텍	935	18	-1.89%	500	350	37,417	1.31	108,264	-1.63	-45.67
1,512	네오펙트	1,519	10	-0.65%	500	350	23,010	0.48	325,432	-3.23	-102.12
1,513	스타플렉스	4,365	5	+0.11%	500	349	7,985	2.03	31,916	6.06	8.79
1,514	삼성스팩7호	9,940	30	+0.30%	500	348	3,502	0.82	9,568	67.16	N/A
1,515	한국정밀기계	4,135	50	+1.22%	500	348	8,404	1.18	98,755	59.93	1.06
1,516	씨엔플러스	504	1	+0.20%	100	343	67,963	0.54	223,829	25.20	16.15
1,517	인터엠	1,618	30	+1.89%	500	341	21,045	0.00	139,570	2.80	3.31
1,518	예선테크	1,028	23	+2.29%	100	339	33,000	1.51	267,713	-3.53	-24.84
1,519	동일철강	2,105	80	+3.95%	500	336	15,984	3.18	39,443	-1.45	-42.20
1,520	에스앤더블류	4,660	105	-2.20%	500	336	7,200	2.56	87,991	9.55	5.72
1,521	에스티오	2,670	40	+1.52%	500	334	12,501	1.66	103,403	18.41	5.41
1,522	국일신동	2,965	20	+0.68%	500	329	11,090	2.53	23,663	82.36	2.11
1,523	씨씨에스	585	10	-1.68%	500	328	56,025	1.32	187,194	36.56	3.34
1,524	제닉	4,660	20	-0.43%	500	326	7,000	3.18	20,819	-18.06	-18.96
1,525	파나케이아	1,620	0	0.00%	500	325	20,078	4.54	0	-13.97	-1.38
1,526	알파홀딩스	945	0	0.00%	500	325	34,365	1.98	0	-0.84	-55.04
1,527	솔고바이오	487	4	+0.83%	500	323	66,379	1.15	80,089	-3.72	-24.11
1,528	에스아이리소스	443	12	+2.78%	100	317	71,577	8.08	316,416	-17.04	-5.33
1,529	KH 전자	198	0	0.00%	500	317	159,960	2.17	0	-0.23	-84.69
1,530	에프알텍	2,775	15	+0.54%	500	316	11,400	1.05	14,796	3.43	16.10
1,531	세진티에스	3,755	75	+2.04%	500	315	8,397	4.39	45,368	-12.39	-1.42
1,532	대동금속	9,800	100	+1.03%	1,000	313	3,189	1.00	9,633	11.42	4.82
1,533	CS	1,609	6	+0.37%	500	312	19,411	1.01	47,850	-11.66	-17.62
1,534	광진실업	4,870	40	-0.81%	500	312	6,405	2.00	29,915	34.79	N/A
1,535	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-7.48	-170.18
1,536	케이피티유	6,100	50	+0.83%	500	309	5,060	2.88	11,997	12.22	5.19
1,537	형지I&C	1,209	18	-1.47%	500	308	25,503	2.88	237,512	-29.49	-3.19
1,538	유비온	1,536	50	+3.36%	100	303	19,713	0.00	1,736,240	25.60	65.14
1,539	이퓨쳐	6,340	80	+1.28%	500	302	4,769	1.32	17,348	10.13	13.90
1,540	THE MIDONG	1,933	23	+1.20%	500	301	15,583	0.00	223,253	-7.24	-33.21
1,541	한국정보공학	3,750	100	-2.60%	500	301	8,018	5.32	67,351	14.53	7.91
1,542	에스에스알	4,950	40	-0.80%	500	298	6,018	7.29	35,643	16.45	7.10
1,543	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	5.02	59.38
1,544	아이오케이	305	2	+0.66%	500	293	96,126	0.80	292,608	-0.39	-50.84
1,545	비케이홀딩스	1,480	9	-0.60%	500	293	19,785	0.85	86,411	-8.31	-12.92
1,546	스카이문스테크놀로지	1,708	21	+1.24%	500	292	17,117	37.61	204,712	16.42	7.64
1,547	피피아이	3,100	30	-0.96%	500	289	9,308	1.42	1,916,243	-32.29	12.11
1,548	디지아이	3,190	5	-0.16%	500	287	9,000	2.70	34,652	-138.70	1.53
1,549	헝셩그룹	326	6	+1.88%	0	279	85,682	27.64	232,538	-13.58	-0.63
1,550	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	106.17
1,551	듀오백	2,290	45	+2.00%	500	274	11,968	1.03	17,589	-6.62	-16.47
1,552	씨케이에이치	165	1	-0.60%	0	274	165,851	7.71	725,499	18.33	1.51
1,553	지티지웰니스	2,850	0	0.00%	500	272	9,556	1.64	0	-3.11	-144.30
1,554	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-3.31	63.92
1,555	엘디티	3,825	180	+4.94%	500	255	6,678	6.14	200,927	18.39	13.54
1,556	파커스	1,818	3	+0.17%	500	255	14,049	0.34	20,204	-2.87	-13.03
1,557	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-14.60	-14.93
1,558	한솔인티큐브	1,806	8	+0.44%	500	251	13,880	0.45	44,563	-4.67	-18.72
1,559	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-5.53	-103.84
1,560	텔레필드	2,430	30	-1.22%	500	249	10,238	3.25	328,077	-1.85	-96.85
1,561	KD	930	41	+4.61%	500	248	26,718	1.38	1,801,893	19.38	-7.56
1,562	엠에프엠코리아	772	22	+2.93%	100	234	30,272	5.11	5,385,064	-14.57	-1.18
1,563	엑스큐어	3,125	20	-0.64%	500	230	7,366	17.70	22,040	29.48	3.71
1,564	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.66	-275.65
1,565	에스엘에너지	306	0	0.00%	100	225	73,583	7.88	0	-0.87	-27.86
1,566	유아이디	1,567	8	-0.51%	500	222	14,191	3.25	53,897	-78.35	19.33
1,567	더코디	5,980	70	+1.18%	500	205	3,431	0.00	17,928	-0.96	-27.48
1,568	유안타제8호스팩	3,115	0	0.00%	100	202	6,490	3.64	93,853	155.75	0.57
1,569	유안타제13호스팩	2,060	0	0.00%	100	200	9,730	0.00	35,408	-49.05	N/A
1,570	엔에이치스팩26호	2,160	0	0.00%	100	190	8,800	0.10	20,297	56.84	N/A
1,571	삼성스팩6호	3,250	240	+7.97%	100	179	5,520	0.64	3,235,305	141.30	N/A
1,572	한국제10호스팩	3,250	170	+5.52%	100	176	5,410	0.36	530,135	812.50	0.07
1,573	하나금융24호스팩	2,180	25	+1.16%	100	174	8,004	0.15	24,156	90.83	N/A
1,574	신한제8호스팩	2,325	0	0.00%	100	171	7,350	0.04	0	110.71	0.57
1,575	한국제11호스팩	2,790	0	0.00%	100	168	6,020	2.59	0	96.21	N/A
1,576	엔에이치스팩27호	2,135	0	0.00%	100	167	7,800	0.01	17,213	92.83	N/A
1,577	대신밸런스제14호스팩	2,475	0	0.00%	100	166	6,710	0.22	0	-412.50	N/A
1,578	하나금융21호스팩	2,220	0	0.00%	100	164	7,410	0.01	35,713	111.00	1.16
1,579	케이비제21호스팩	2,115	15	+0.71%	100	163	7,710	1.13	47,168	-68.23	N/A
1,580	신한제7호스팩	3,570	145	+4.23%	100	162	4,550	0.00	822,522	-714.00	-0.60
1,581	삼성스팩4호	4,040	5	+0.12%	100	162	4,020	1.90	515,900	404.00	0.10
1,582	해성산업1우	11,430	30	+0.26%	500	159	1,389	1.32	1,697	16.24	N/A
1,583	엔에이치스팩23호	2,195	20	+0.92%	100	157	7,160	0.03	67,432	109.75	N/A
1,584	노블엠앤비	411	0	0.00%	1,000	151	36,696	4.16	0	-0.24	-86.61
1,585	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.21	-139.77
1,586	신영스팩8호	2,180	20	+0.93%	100	147	6,760	0.09	29,791	90.83	N/A
1,587	삼성머스트스팩5호	3,060	120	+4.08%	100	147	4,810	0.57	67,311	255.00	0.77
1,588	대신밸런스제13호스팩	2,440	0	0.00%	100	138	5,640	0.28	0	-244.00	N/A
1,589	미래에셋비전스팩1호	2,175	10	+0.46%	100	134	6,176	1.47	22,306	135.94	N/A
1,590	하나금융22호스팩	2,200	0	0.00%	100	132	6,010	0.12	0	137.50	N/A
1,591	하나26호스팩	2,140	15	+0.71%	100	129	6,030	0.07	24,281	N/A	N/A
1,592	교보12호스팩	2,145	30	+1.42%	100	128	5,980	0.04	35,277	97.50	N/A
1,593	유진스팩8호	2,165	10	+0.46%	100	128	5,920	0.01	26,141	48.11	0.95
1,594	케이비제23호스팩	2,045	0	0.00%	100	125	6,125	0.06	0	92.95	N/A
1,595	키움제8호스팩	2,130	10	+0.47%	100	125	5,880	0.20	16,005	N/A	N/A
1,596	한화플러스제3호스팩	2,110	10	+0.48%	100	125	5,920	0.01	16,652	44.89	N/A
1,597	DB금융스팩8호	2,050	5	-0.24%	100	124	6,050	0.00	32,536	66.13	1.14
1,598	DB금융스팩10호	2,120	0	0.00%	100	124	5,840	0.01	0	111.58	0.86
1,599	유안타제10호스팩	2,150	15	+0.70%	100	123	5,730	0.01	23,364	74.14	N/A
1,600	하이제6호스팩	2,270	0	0.00%	100	123	5,408	1.42	0	162.14	0.63
1,601	하나27호스팩	2,170	0	0.00%	100	122	5,620	0.20	14,990	N/A	N/A
1,602	IBKS제19호스팩	2,325	0	0.00%	100	118	5,080	0.09	0	-193.75	N/A
1,603	상상인제3호스팩	2,210	0	0.00%	100	117	5,310	0.01	6,798	116.32	N/A
1,604	유진스팩7호	2,320	40	+1.75%	100	116	5,010	0.22	32,113	116.00	0.54
1,605	장원테크	530	0	0.00%	500	116	21,906	2.98	0	-0.40	-35.05
1,606	유안타제9호스팩	2,200	5	+0.23%	100	115	5,240	0.16	49,889	78.57	N/A
1,607	신영스팩9호	2,135	10	+0.47%	100	114	5,360	0.01	5,303	-19.95	N/A
1,608	하나금융23호스팩	2,360	0	0.00%	100	114	4,830	0.16	0	168.57	N/A
1,609	케이비제22호스팩	2,170	0	0.00%	100	113	5,220	1.13	0	723.33	N/A
1,610	하이제7호스팩	2,160	20	+0.93%	100	111	5,120	0.01	16,462	67.50	0.89
1,611	엔에이치스팩24호	2,180	0	0.00%	100	110	5,030	0.15	0	94.78	N/A
1,612	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,613	에이치엠씨제5호스팩	2,090	0	0.00%	100	107	5,115	0.01	0	69.67	1.08
1,614	미래에셋비전스팩2호	2,155	15	+0.70%	100	107	4,950	1.58	30,095	-14.66	N/A
1,615	미래에셋비전스팩3호	2,160	15	+0.70%	100	106	4,920	4.10	17,803	N/A	N/A
1,616	DB금융스팩9호	2,125	0	0.00%	100	103	4,840	0.01	0	132.81	0.90
1,617	신한제9호스팩	2,230	30	+1.36%	100	101	4,535	0.13	52,200	148.67	N/A
1,618	유안타제12호스팩	2,100	0	0.00%	100	100	4,770	0.09	24,154	-7.66	N/A
1,619	IBKS제20호스팩	2,315	5	-0.22%	100	100	4,310	0.00	21,852	463.00	N/A
1,620	교보11호스팩	2,240	5	+0.22%	100	99	4,440	0.12	16,198	86.15	0.69
1,621	IBKS제22호스팩	2,240	10	+0.45%	100	99	4,430	0.01	38,259	N/A	N/A
1,622	신영스팩7호	2,230	0	0.00%	100	96	4,305	0.01	34,301	278.75	N/A
1,623	한화플러스제2호스팩	2,270	25	+1.11%	100	94	4,160	0.12	22,797	90.80	0.46
1,624	IBKS제21호스팩	2,235	5	+0.22%	100	94	4,210	0.00	5,206	-28.65	N/A
1,625	하나머스트7호스팩	2,180	40	-1.80%	100	94	4,304	0.13	49,853	128.24	0.59
1,626	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	36.95	-6.95
1,627	비엔케이제1호스팩	2,105	15	+0.72%	100	91	4,310	0.00	8,442	-44.79	N/A
1,628	키움제7호스팩	2,200	5	+0.23%	100	90	4,105	0.01	25,442	115.79	N/A
1,629	에스케이증권제8호스팩	2,415	65	+2.77%	100	90	3,720	0.12	60,842	41.64	N/A
1,630	하나금융20호스팩	2,905	20	-0.68%	100	89	3,050	1.43	37,695	207.50	0.51
1,631	엔에이치스팩28호	2,225	5	+0.23%	100	87	3,920	0.02	22,221	-8.86	N/A
1,632	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.24	198.01
1,633	교보13호스팩	2,130	5	+0.24%	100	86	4,050	0.01	4,512	-142.00	N/A
1,634	신한제10호스팩	2,230	70	+3.24%	100	82	3,660	0.06	100,538	318.57	N/A
1,635	키움제6호스팩	2,260	0	0.00%	100	78	3,430	0.09	1,875	251.11	0.24
1,636	유진스팩9호	2,200	0	0.00%	100	76	3,460	0.02	11,718	-550.00	N/A
1,637	유진스팩6호	2,520	0	0.00%	100	76	3,020	0.48	0	148.24	0.45
1,638	엔에이치스팩25호	2,360	5	+0.21%	100	71	3,020	0.11	13,987	98.33	N/A
1,639	IBKS제17호스팩	2,420	0	0.00%	100	66	2,720	0.13	0	-96.80	-3.02
1,640	루트로닉3우C	39,100	750	+1.96%	500	63	162	0.30	89	22.61	N/A
1,641	소프트센우	11,670	230	+2.01%	200	42	357	0.39	2,581	108.06	N/A
1,642	대호특수강우	8,800	50	+0.57%	5,000	37	424	0.31	93	-9.34	N/A

실시간 시가총액 순위 바로가기

타이 쓰리라차 칠리소스, 435ml, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 6월 5일 코스닥 시가총액 순위 종목정보

2023년 6월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

타이 쓰리라차 칠리소스, 435ml, 1개

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 6월 5일 코스닥 시가총액 순위 종목정보

2023년 6월 5일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

타이 쓰리라차 칠리소스, 435ml, 1개

바로구매

증권 카테고리 글 :

2024년 4월 22일 코스닥 시가총액 순위 종목정보

2024년 4월 22일 코스피 시가총액 순위 종목정보

0 Comments

Comment