2023년 3월 28일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	224,000	2,000	-0.88%	500	219,075	97,801	9.56	2,721,075	92.07	24.26
2	에코프로	433,500	5,500	-1.25%	500	111,834	25,798	7.10	1,783,568	305.71	2.94
3	엘앤에프	289,000	8,000	-2.69%	500	104,093	36,018	24.37	1,575,402	38.40	28.26
4	셀트리온헬스케어	60,500	5,000	-7.63%	1,000	95,743	158,253	16.00	1,871,664	67.60	7.06
5	HLB	34,000	50	+0.15%	500	39,940	117,472	14.81	625,671	-50.22	-14.56
6	카카오게임즈	41,150	600	+1.48%	100	33,909	82,405	11.02	521,982	-14.05	-12.35
7	셀트리온제약	83,500	11,600	-12.20%	500	31,487	37,709	8.28	1,723,984	127.29	7.54
8	펄어비스	45,800	100	+0.22%	100	29,420	64,236	13.65	230,376	43.91	8.76
9	오스템임플란트	188,500	100	-0.05%	500	29,362	15,576	4.02	110,348	19.63	50.20
10	JYP Ent.	77,300	5,200	+7.21%	500	27,440	35,497	41.75	706,933	40.66	24.67
11	레인보우로보틱스	137,800	1,900	-1.36%	500	26,220	19,028	3.83	1,387,201	395.98	10.56
12	천보	241,500	4,000	-1.63%	500	24,150	10,000	7.30	172,350	64.64	11.90
13	에스엠	94,300	3,200	+3.51%	500	22,470	23,828	16.18	2,716,440	28.04	12.19
14	리노공업	143,000	700	+0.49%	500	21,797	15,242	44.30	74,122	19.06	25.11
15	스튜디오드래곤	71,300	300	+0.42%	500	21,432	30,058	9.55	87,386	42.34	7.52
16	케어젠	187,100	3,200	+1.74%	500	20,100	10,743	3.50	40,346	73.72	12.81
17	성일하이텍	167,300	1,300	+0.78%	500	20,053	11,986	3.00	471,015	-149.11	-13.89
18	알테오젠	37,550	350	-0.92%	500	19,345	51,519	8.80	379,620	-240.71	-5.76
19	다우데이타	49,050	200	+0.41%	500	18,786	38,300	7.80	176,508	9.22	19.81
20	CJ ENM	85,500	300	+0.35%	5,000	18,749	21,929	14.68	58,015	-15.61	-3.28
21	삼천당제약	81,800	3,000	+3.81%	500	18,662	22,814	6.73	2,618,940	319.53	3.36
22	위메이드	50,800	5,200	+11.40%	500	17,169	33,797	2.93	3,607,698	13.15	69.74
23	동진쎄미켐	33,050	900	+2.80%	500	16,992	51,414	8.55	954,564	10.65	25.51
24	솔브레인	216,000	5,500	+2.61%	500	16,802	7,779	30.84	24,408	10.32	23.03
25	원익IPS	34,200	700	+2.09%	500	16,787	49,084	19.22	350,160	18.77	10.71
26	나노신소재	144,800	3,400	-2.29%	500	15,708	10,848	6.86	536,148	88.78	12.84
27	휴젤	125,800	700	-0.55%	500	15,581	12,385	62.03	25,687	26.25	7.58
28	하림지주	13,850	530	+3.98%	100	15,513	112,006	9.94	779,586	9.29	16.39
29	대주전자재료	99,900	900	+0.91%	500	15,465	15,481	15.10	540,771	1,536.92	0.80
30	파라다이스	16,390	160	+0.99%	500	15,025	91,673	8.21	620,637	58.75	1.95
31	메디톡스	218,000	7,500	+3.56%	500	14,852	6,813	11.66	160,735	43.84	8.95
32	더블유씨피	42,800	150	-0.35%	500	14,422	33,697	3.89	80,638	22.08	8.25
33	에스에프에이	39,400	1,050	+2.74%	500	14,148	35,909	14.55	188,830	18.33	6.98
34	에스티팜	74,700	300	-0.40%	500	14,050	18,809	1.34	52,262	78.06	5.45
35	카나리아바이오	28,650	4,250	+17.42%	100	13,427	46,865	0.99	23,952,256	-177.95	-1.24
36	포스코 ICT	8,640	1,810	+26.50%	500	13,136	152,035	2.92	57,407,723	28.80	11.84
37	씨젠	25,100	150	-0.59%	500	13,109	52,226	14.17	175,985	7.20	16.34
38	클래시스	19,250	130	+0.68%	100	12,470	64,777	68.76	231,635	22.65	30.47
39	덕산네오룩스	50,100	2,200	+4.59%	200	12,440	24,831	6.85	575,969	28.89	N/A
40	티씨케이	103,700	2,900	+2.88%	500	12,107	11,675	71.76	33,421	12.87	24.87
41	넥슨게임즈	18,100	1,230	+7.29%	500	11,903	65,761	2.33	3,185,554	169.16	N/A
42	에코프로에이치엔	76,900	3,300	-4.11%	500	11,769	15,305	7.39	1,057,821	36.36	43.37
43	고영	16,940	1,280	+8.17%	100	11,630	68,655	58.07	1,314,035	29.62	13.42
44	디어유	47,150	1,350	+2.95%	500	11,176	23,703	3.40	1,129,369	-34.95	-41.60
45	바이오니아	42,350	100	-0.24%	500	10,931	25,810	7.51	859,735	90.49	5.50
46	와이지엔터테인먼트	58,000	1,700	+3.02%	500	10,824	18,662	8.79	439,765	31.99	8.56
47	피엔티	47,500	500	+1.06%	500	10,802	22,741	12.24	391,643	17.96	28.10
48	동화기업	53,400	1,200	-2.20%	500	10,791	20,208	42.61	69,135	44.76	6.68
49	HLB생명과학	10,910	10	+0.09%	500	10,553	96,726	6.12	461,297	-20.28	-22.57
50	이오테크닉스	84,800	3,900	+4.82%	500	10,447	12,320	18.86	216,650	13.65	15.14
51	선광	158,000	1,200	-0.75%	1,000	10,428	6,600	12.00	19,054	71.95	4.35
52	에스케이오션플랜트	19,510	860	+4.61%	500	10,386	53,235	5.07	736,902	37.23	6.73
53	강원에너지	39,100	1,800	+4.83%	500	10,214	26,123	2.84	6,982,649	-349.11	25.37
54	파크시스템스	145,300	3,800	+2.69%	500	10,095	6,948	23.92	36,294	36.02	26.70
55	에이비엘바이오	20,850	450	-2.11%	500	9,964	47,788	6.69	322,796	311.19	N/A
56	엔켐	63,000	300	-0.47%	500	9,962	15,812	2.79	221,305	-42.89	-11.58
57	제이오	31,700	1,600	-4.80%	100	9,934	31,336	1.71	3,073,215	-53.82	-54.00
58	미래나노텍	31,600	1,400	-4.24%	500	9,799	31,010	2.15	3,454,273	-123.92	-3.63
59	HK이노엔	33,900	250	+0.74%	500	9,604	28,330	5.94	114,734	25.70	3.29
60	네이처셀	15,280	60	+0.39%	500	9,574	62,657	5.24	400,699	-53.06	-51.86
61	심텍	29,450	500	+1.73%	500	9,381	31,854	7.53	586,812	3.82	49.67
62	레고켐바이오	35,100	900	-2.50%	500	9,270	26,411	10.91	255,987	-184.74	-12.61
63	비에이치	26,350	2,200	+9.11%	500	9,081	34,464	11.43	2,426,325	5.27	22.55
64	네오위즈	41,200	500	+1.23%	500	9,078	22,034	11.63	82,597	69.48	2.88
65	케이엠더블유	22,500	800	+3.69%	500	8,960	39,821	7.53	199,983	-37.25	-1.50
66	아프리카TV	77,100	600	-0.77%	500	8,862	11,495	22.83	154,166	14.84	26.53
67	컴투스	68,700	0	0.00%	500	8,839	12,866	9.37	142,929	26.49	2.89
68	윤성에프앤씨	109,200	2,100	-1.89%	100	8,713	7,979	5.91	183,437	N/A	29.10
69	인텔리안테크	94,000	7,200	+8.29%	500	8,633	9,184	7.13	384,082	43.68	5.02
70	이녹스첨단소재	41,950	2,700	+6.88%	500	8,443	20,126	14.27	1,302,569	9.84	24.78
71	SFA반도체	5,080	50	+0.99%	500	8,355	164,460	3.75	4,751,453	19.46	10.04
72	에스앤에스텍	38,150	0	0.00%	500	8,184	21,451	5.10	431,648	46.87	9.57
73	하나머티리얼즈	41,050	500	+1.23%	500	8,108	19,753	22.70	163,783	10.12	28.90
74	현대바이오	20,300	250	+1.25%	500	8,059	39,700	5.17	421,847	-50.62	-26.39
75	에스피지	36,150	3,000	-7.66%	500	8,017	22,177	2.41	3,489,099	40.71	9.68
76	포스코엠텍	19,130	880	+4.82%	500	7,966	41,643	6.10	19,279,842	164.91	4.40
77	골프존	125,000	300	-0.24%	500	7,844	6,275	16.89	17,369	6.90	35.00
78	주성엔지니어링	15,800	160	+1.02%	500	7,623	48,249	9.81	9,540,958	7.18	24.86
79	셀바스AI	33,100	2,100	-5.97%	500	7,451	22,510	0.92	2,811,616	111.45	13.79
80	NICE평가정보	12,110	90	+0.75%	500	7,353	60,715	35.66	48,116	13.95	16.39
81	어반리튬	25,050	2,800	+12.58%	500	7,231	28,867	2.76	8,336,447	-31.31	-37.38
82	하나마이크론	14,800	840	+6.02%	500	7,092	47,922	5.15	3,871,330	18.57	11.49
83	차바이오텍	12,540	0	0.00%	500	7,056	56,268	7.36	162,825	-144.14	-3.44
84	파마리서치	69,600	1,200	-1.69%	500	7,038	10,112	12.24	96,263	15.13	16.95
85	이오플로우	23,050	700	-2.95%	100	6,998	30,362	3.68	761,044	-19.45	-138.10
86	RFHIC	26,050	3,100	+13.51%	500	6,978	26,786	7.55	1,952,844	250.48	1.01
87	콜마비앤에이치	23,500	750	+3.30%	500	6,943	29,544	3.32	119,332	17.14	10.29
88	씨아이에스	11,220	280	-2.43%	100	6,939	61,847	4.56	1,125,907	-42.34	N/A
89	메가스터디교육	58,500	400	-0.68%	100	6,939	11,862	20.56	68,892	6.70	27.28
90	서진시스템	18,450	290	+1.60%	500	6,934	37,581	6.91	455,240	429.07	0.36
91	유진테크	30,250	250	+0.83%	500	6,932	22,916	23.23	313,797	18.28	12.28
92	하이드로리튬	30,850	600	+1.98%	200	6,890	22,333	1.14	2,980,790	-178.32	-8.45
93	에스티큐브	14,830	350	-2.31%	500	6,848	46,175	2.54	362,037	-31.62	-56.07
94	동국제약	15,120	260	+1.75%	500	6,722	44,460	18.41	41,173	12.93	11.06
95	ISC	38,200	1,150	+3.10%	500	6,647	17,399	9.69	249,676	11.35	15.30
96	위지윅스튜디오	15,420	590	+3.98%	500	6,594	42,762	4.36	412,970	-53.54	-6.59
97	지씨셀	41,600	350	-0.83%	500	6,573	15,800	5.46	51,239	26.30	4.76
98	루트로닉	24,850	950	+3.97%	500	6,569	26,433	19.95	326,717	14.71	25.32
99	서울반도체	11,250	220	+1.99%	500	6,559	58,305	9.53	315,157	20.38	7.03
100	오스코텍	17,840	360	-1.98%	500	6,555	36,743	5.84	143,174	-24.31	-32.29
101	코오롱티슈진	9,470	0	0.00%	0	6,525	68,900	4.38	101,885	-56.37	-17.12
102	KG ETS	18,100	90	+0.50%	500	6,516	36,000	3.82	2,939,336	1.33	85.81
103	탑머티리얼	81,500	3,700	-4.34%	500	6,507	7,984	1.43	238,142	N/A	N/A
104	인탑스	37,750	350	+0.94%	500	6,493	17,200	8.67	1,106,855	5.50	15.00
105	원익QnC	24,600	650	+2.71%	500	6,467	26,288	6.03	459,930	12.01	15.76
106	대보마그네틱	82,500	2,100	-2.48%	500	6,455	7,824	3.96	471,375	41.35	9.88
107	제이시스메디칼	8,580	170	+2.02%	100	6,361	74,140	25.95	333,320	22.52	42.89
108	안랩	63,000	300	+0.48%	500	6,309	10,014	22.65	85,032	44.52	5.60
109	커넥트웨이브	12,950	210	+1.65%	500	6,241	48,193	3.52	56,353	10.39	4.13
110	넥스틴	61,400	600	+0.99%	500	6,113	9,957	15.33	132,503	13.89	52.53
111	코난테크놀로지	107,100	5,800	-5.14%	500	6,084	5,680	0.12	213,039	228.85	20.25
112	피에스케이	20,950	500	+2.44%	500	6,069	28,967	14.26	617,019	7.05	30.30
113	데브시스터즈	50,900	1,000	+2.00%	500	6,040	11,866	4.07	130,599	30.33	45.11
114	웹젠	16,890	130	+0.78%	500	5,964	35,311	28.26	32,326	8.24	13.45
115	아이티엠반도체	26,200	150	-0.57%	500	5,942	22,678	2.07	27,553	-27.93	-9.36
116	레이크머티리얼즈	9,000	340	+3.93%	100	5,916	65,731	4.72	19,324,300	21.90	37.46
117	박셀바이오	38,350	150	-0.39%	500	5,838	15,223	3.91	616,891	-85.60	-25.56
118	아난티	6,650	170	+2.62%	100	5,820	87,520	4.58	542,560	18.47	7.02
119	새빗켐	119,200	600	-0.50%	500	5,795	4,862	0.64	142,452	65.46	19.80
120	성우하이텍	7,230	160	+2.26%	500	5,784	80,000	4.02	9,670,182	14.85	3.42
121	신라젠	5,550	40	+0.73%	500	5,709	102,867	3.12	521,817	-23.12	-24.45
122	엘앤씨바이오	24,950	50	+0.20%	500	5,660	22,685	6.53	110,486	51.02	19.34
123	젬백스	13,900	110	-0.79%	500	5,540	39,858	8.56	90,117	-85.80	8.34
124	HPSP	27,100	450	+1.69%	500	5,499	20,290	8.49	2,791,036	30.01	53.20
125	위메이드맥스	16,480	1,170	+7.64%	500	5,487	33,295	0.69	2,418,869	17.29	-5.53
126	솔브레인홀딩스	26,150	350	-1.32%	500	5,482	20,964	4.27	63,887	8.54	5.75
127	엠로	48,450	2,650	+5.79%	500	5,432	11,212	1.83	629,590	84.11	19.49
128	두산테스나	35,600	2,050	+6.11%	500	5,254	14,760	6.59	744,063	12.74	19.40
129	나노팀	27,100	1,300	-4.58%	500	5,191	19,154	0.96	514,327	111.52	28.35
130	원텍	5,880	430	+7.89%	100	5,170	87,927	3.83	1,861,785	38.18	32.34
131	에프에스티	23,450	450	+1.96%	500	5,102	21,757	3.22	386,388	11.57	19.65
132	상아프론테크	31,750	850	+2.75%	500	5,077	15,989	3.51	119,837	68.43	4.05
133	NHN한국사이버결제	12,640	150	+1.20%	500	5,076	40,161	24.21	152,210	14.53	19.35
134	에코앤드림	46,950	50	-0.11%	500	5,036	10,725	2.66	286,553	6,707.14	0.09
135	디와이피엔에프	46,950	50	+0.11%	500	5,030	10,714	9.67	83,054	-44.89	-11.04
136	하나기술	66,500	1,300	+1.99%	500	4,975	7,482	0.74	176,509	140.30	-4.71
137	큐렉소	12,250	450	-3.54%	500	4,907	40,054	0.73	2,075,230	-145.83	-4.88
138	제넥신	12,160	100	-0.82%	500	4,902	40,314	9.44	113,220	-7.55	-14.18
139	로보티즈	40,000	900	-2.20%	500	4,895	12,238	1.95	2,567,041	-1,818.18	-0.34
140	루닛	39,900	500	-1.24%	500	4,890	12,255	23.94	147,413	-4.88	114.58
141	다원시스	13,930	410	+3.03%	500	4,828	34,661	9.01	226,520	-3.12	-63.85
142	오픈엣지테크놀로지	22,700	1,400	-5.81%	100	4,804	21,162	5.96	1,559,147	-12.19	N/A
143	파트론	8,150	120	+1.49%	500	4,802	58,918	10.95	356,725	12.46	8.29
144	에스비비테크	76,800	3,400	-4.24%	500	4,742	6,175	0.72	651,194	N/A	-67.25
145	넵튠	10,210	50	+0.49%	500	4,740	46,423	0.17	26,872	-2.38	30.49
146	한국정보통신	12,620	10	+0.08%	500	4,725	37,444	62.22	116,387	21.65	9.43
147	티에스이	42,300	1,650	+4.06%	500	4,679	11,061	2.11	262,205	9.39	18.80
148	자이언트스텝	20,900	1,100	+5.56%	500	4,623	22,122	1.92	533,193	-45.93	-4.96
149	이엠텍	26,900	650	-2.36%	500	4,609	17,133	3.00	351,720	13.49	13.58
150	스마트솔루션즈	11,600	0	0.00%	500	4,595	39,611	0.39	0	-5.47	-27.93
151	뉴로메카	44,000	2,300	-4.97%	500	4,593	10,440	7.59	1,217,106	-52.26	-74.30
152	서부T&D	7,570	140	+1.88%	500	4,572	60,400	11.01	154,078	27.93	2.48
153	모트렉스	18,570	420	+2.31%	500	4,549	24,496	1.84	978,750	11.81	24.65
154	미코	13,500	970	+7.74%	500	4,511	33,417	5.36	9,145,343	-11.88	-7.01
155	바텍	30,350	50	-0.16%	500	4,508	14,854	27.62	28,329	5.86	24.70
156	코미코	44,750	250	+0.56%	500	4,484	10,020	37.99	47,843	10.69	17.50
157	레몬	12,010	0	0.00%	500	4,444	37,000	0.97	4,500,708	-27.17	-81.89
158	KH바텍	18,760	40	+0.21%	500	4,442	23,677	7.14	344,795	7.89	16.95
159	네패스	19,120	690	+3.74%	500	4,409	23,059	9.03	302,280	5.68	36.47
160	레이	30,900	350	+1.15%	500	4,384	14,187	11.45	192,852	56.08	7.33
161	제이앤티씨	7,530	160	+2.17%	500	4,356	57,848	1.19	100,555	-11.58	-8.80
162	태광	16,430	420	+2.62%	500	4,354	26,500	11.20	186,469	13.88	3.55
163	코미팜	6,710	40	-0.59%	100	4,307	64,186	4.71	83,971	-66.44	-10.25
164	유티아이	26,300	600	-2.23%	500	4,283	16,287	4.59	188,606	-36.43	-22.27
165	새로닉스	34,400	600	-1.71%	500	4,274	12,424	2.25	402,207	4.74	58.93
166	테스	21,550	100	+0.47%	500	4,260	19,768	6.08	344,266	9.11	15.55
167	엠아이텍	13,230	620	+4.92%	500	4,249	32,116	6.86	380,765	24.01	20.38
168	로보스타	43,400	1,300	+3.09%	500	4,232	9,750	3.09	5,511,389	128.78	3.73
169	에치에프알	31,250	1,400	+4.69%	500	4,215	13,489	5.52	241,951	6.11	50.63
170	메지온	15,690	340	+2.21%	500	4,196	26,742	5.58	715,044	-17.00	-22.75
171	휴림로봇	2,555	5	+0.20%	200	4,184	163,776	5.60	10,150,529	-182.50	-52.76
172	코웰패션	4,695	105	+2.29%	500	4,155	88,500	1.71	275,204	7.06	16.46
173	에코마케팅	12,830	430	+3.47%	100	4,153	32,368	5.74	87,776	10.15	18.39
174	대명에너지	24,350	150	-0.61%	100	4,152	17,050	0.62	256,075	15.38	53.38
175	원준	27,400	200	+0.74%	100	4,127	15,061	0.21	592,549	52.19	11.04
176	현대무벡스	3,555	110	+3.19%	100	4,095	115,181	0.96	2,110,152	29.14	7.33
177	티이엠씨	38,500	0	0.00%	500	4,090	10,623	0.77	291,752	7.93	61.17
178	신흥에스이씨	52,500	200	-0.38%	2,500	4,076	7,763	4.81	108,435	24.38	6.55
179	미래컴퍼니	47,300	2,400	-4.83%	500	4,062	8,587	1.77	717,354	14.24	24.73
180	엔케이맥스	10,110	80	+0.80%	500	4,026	39,825	3.76	454,496	-7.54	-51.90
181	비츠로셀	18,670	710	-3.66%	500	4,021	21,539	26.04	685,281	17.40	13.12
182	골드앤에스	8,650	0	0.00%	500	4,018	46,451	0.33	34,315	-131.06	5.21
183	바이오플러스	6,920	130	+1.91%	500	4,009	57,931	1.32	508,037	21.69	20.01
184	메드팩토	18,980	50	+0.26%	500	4,001	21,081	6.31	107,529	-11.19	-94.26
185	인바디	29,100	200	+0.69%	500	3,982	13,684	34.86	83,986	11.78	16.95
186	가온칩스	34,350	100	+0.29%	500	3,946	11,488	0.68	941,667	50.74	37.77
187	인선이엔티	8,440	0	0.00%	500	3,930	46,564	3.21	178,433	17.96	6.45
188	더네이쳐홀딩스	26,850	250	+0.94%	500	3,905	14,545	12.38	61,213	5.22	30.41
189	AP위성	25,800	3,050	+13.41%	500	3,891	15,082	2.85	7,528,652	95.56	4.90
190	인터로조	29,400	250	+0.86%	500	3,886	13,216	7.91	12,582	16.07	11.93
191	코오롱생명과학	33,850	50	+0.15%	500	3,863	11,412	1.37	10,064	181.02	1.60
192	한글과컴퓨터	15,310	180	-1.16%	500	3,859	25,204	8.09	225,533	6.40	6.59
193	티앤엘	47,000	1,450	+3.18%	500	3,820	8,128	6.98	82,976	17.58	24.17
194	클리오	21,100	100	+0.48%	500	3,813	18,071	2.05	84,267	37.35	5.66
195	솔트룩스	34,000	1,050	-3.00%	500	3,811	11,209	2.44	917,739	-60.28	-9.13
196	씨앤씨인터내셔널	38,050	650	-1.68%	100	3,810	10,014	1.28	80,565	21.36	-7.47
197	월덱스	23,000	1,000	+4.55%	500	3,798	16,511	3.84	351,760	9.27	26.48
198	툴젠	47,850	400	-0.83%	500	3,787	7,913	0.93	9,901	-19.63	-36.13
199	헬릭스미스	9,080	240	-2.58%	500	3,777	41,597	8.63	187,267	-6.22	-20.31
200	톱텍	9,890	20	-0.20%	500	3,760	38,023	4.70	198,720	25.76	4.79
201	우리기술투자	4,450	60	-1.33%	500	3,738	84,000	2.80	737,894	4.05	147.40
202	이랜텍	14,770	150	+1.03%	500	3,736	25,291	4.72	392,137	7.86	23.01
203	제테마	20,950	1,820	+9.51%	500	3,732	17,813	0.41	138,351	255.49	2.61
204	매일유업	47,400	350	-0.73%	500	3,718	7,844	12.54	7,129	25.83	2.90
205	HLB제약	13,180	10	+0.08%	500	3,683	27,946	0.88	165,324	-43.36	-21.50
206	삼표시멘트	3,405	65	+1.95%	500	3,675	107,916	1.99	176,907	12.16	4.50
207	보로노이	29,000	500	-1.69%	500	3,668	12,648	2.07	35,043	-24.45	-86.23
208	원익피앤이	8,430	590	+7.53%	500	3,663	43,455	0.67	774,555	27.37	16.85
209	휴온스	30,650	400	+1.32%	500	3,658	11,936	20.53	12,936	20.74	12.18
210	덕산테코피아	19,760	220	+1.13%	500	3,631	18,377	0.51	262,325	28.97	10.82
211	디오	22,750	0	0.00%	500	3,613	15,882	20.65	19,530	-17.61	-11.60
212	엘비세미콘	8,230	460	+5.92%	500	3,603	43,785	2.19	983,077	8.97	16.16
213	켐트로닉스	24,000	50	-0.21%	500	3,566	14,858	4.19	467,836	59.41	4.23
214	신성델타테크	12,950	490	+3.93%	500	3,559	27,484	10.64	5,128,472	21.02	10.75
215	와이아이케이	4,335	120	+2.85%	100	3,557	82,045	0.85	475,851	12.86	18.55
216	에이스침대	32,050	0	0.00%	1,000	3,554	11,090	3.81	456	6.53	9.24
217	원익머트리얼즈	28,100	800	+2.93%	500	3,543	12,608	18.53	151,034	6.14	13.78
218	쎄트렉아이	38,800	2,250	+6.16%	500	3,525	9,086	2.07	182,635	-155.20	-1.90
219	코엔텍	7,050	150	+2.17%	500	3,525	50,000	8.39	92,510	8.90	24.29
220	성광벤드	12,250	430	+3.64%	500	3,504	28,600	5.92	287,274	8.93	8.66
221	KG이니시스	12,490	160	+1.30%	500	3,485	27,904	10.19	101,367	6.08	15.08
222	오킨스전자	19,690	590	+3.09%	500	3,481	17,679	11.09	85,605	122.30	8.36
223	CJ프레시웨이	29,200	50	+0.17%	1,000	3,466	11,872	14.10	33,929	7.06	17.73
224	다날	5,020	90	+1.83%	500	3,461	68,949	5.91	531,196	30.24	19.72
225	쏠리드	5,640	220	+4.06%	500	3,453	61,222	5.52	560,446	11.58	14.06
226	AP시스템	22,500	650	+2.97%	500	3,438	15,281	10.15	468,365	3.59	34.68
227	선익시스템	36,950	8,500	+29.88%	500	3,426	9,271	3.01	4,691,564	-105.27	-4.06
228	아미코젠	17,330	80	-0.46%	500	3,423	19,755	8.83	61,672	-7.25	-29.70
229	엠케이전자	15,650	200	-1.26%	500	3,413	21,808	3.13	521,455	N/A	8.89
230	모두투어	18,000	130	+0.73%	500	3,402	18,900	12.40	88,629	16.95	28.79
231	양지사	21,200	350	-1.62%	500	3,388	15,980	0.17	91,284	-114.59	-2.19
232	석경에이티	62,000	4,700	+8.20%	500	3,382	5,455	5.82	317,824	64.05	13.92
233	하림	3,150	65	+2.11%	500	3,346	106,210	2.22	540,800	67.02	1.68
234	유비케어	6,400	190	+3.06%	500	3,341	52,197	1.16	734,688	92.75	3.06
235	프레스티지바이오로직스	5,440	40	-0.73%	500	3,324	61,108	38.47	1,843,558	-4.19	-74.70
236	미래반도체	23,000	3,060	+15.35%	100	3,321	14,438	0.88	4,413,757	16.72	N/A
237	엑세스바이오	9,100	110	-1.19%	0	3,305	36,316	4.53	149,048	0.95	76.64
238	케이티알파	6,730	120	-1.75%	1,000	3,299	49,019	1.13	422,013	32.99	-4.33
239	미래에셋벤처투자	6,090	0	0.00%	1,000	3,299	54,167	1.47	281,738	5.26	20.62
240	상신이디피	24,100	1,450	-5.68%	500	3,284	13,628	7.52	1,004,747	13.36	21.88
241	제우스	31,500	1,500	+5.00%	500	3,271	10,384	10.68	322,352	11.64	6.55
242	동국산업	6,030	10	-0.17%	1,000	3,271	54,244	4.25	2,919,737	50.67	1.62
243	SM C&C	3,405	75	+2.25%	500	3,259	95,712	2.01	968,358	60.80	5.23
244	자람테크놀로지	52,400	7,750	+17.36%	500	3,248	6,198	0.37	2,420,667	222.98	6.91
245	네오이뮨텍	3,285	25	-0.76%	0	3,246	98,827	4.23	270,988	-4.45	-38.17
246	동성화인텍	10,860	590	+5.74%	500	3,232	29,764	3.75	314,331	27.92	21.02
247	프로텍	29,300	850	+2.99%	500	3,223	11,000	1.19	152,193	7.41	16.69
248	컴투스홀딩스	48,150	750	+1.58%	500	3,176	6,595	4.18	83,484	-5.78	-16.49
249	파인엠텍	9,740	1,220	+14.32%	500	3,173	32,573	1.27	3,409,103	-13.72	N/A
250	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	28.00	37.88
251	에이디테크놀로지	23,550	300	-1.26%	500	3,161	13,423	0.88	527,193	24.45	9.79
252	코윈테크	32,350	0	0.00%	500	3,154	9,750	2.01	353,851	55.97	5.48
253	한국기업평가	69,200	100	+0.14%	5,000	3,142	4,541	75.29	657	15.37	19.24
254	이녹스	33,100	300	-0.90%	500	3,107	9,386	0.42	501,335	20.87	7.30
255	APS홀딩스	15,110	1,210	+8.71%	500	3,082	20,394	1.66	575,912	11.27	12.42
256	조이시티	4,480	45	+1.01%	500	3,074	68,612	4.39	204,673	95.32	3.26
257	이엔에프테크놀로지	21,500	700	+3.37%	500	3,072	14,288	12.54	127,250	6.56	13.14
258	해성산업	9,420	70	+0.75%	500	3,067	32,557	0.79	24,502	9.44	7.41
259	지엔원에너지	7,720	370	-4.57%	100	3,063	39,671	3.29	3,957,879	-74.23	-9.06
260	노터스	4,045	5	+0.12%	100	3,058	75,600	0.33	879,491	76.32	18.66
261	케이아이엔엑스	62,400	600	-0.95%	500	3,045	4,880	28.60	12,264	12.35	13.56
262	나무가	18,860	1,450	+8.33%	500	3,042	16,129	3.83	2,463,481	8.90	34.51
263	에스에이엠티	3,035	30	+1.00%	500	3,035	99,995	3.14	619,678	5.25	17.17
264	다올인베스트먼트	3,020	15	-0.49%	500	3,020	100,000	0.42	391,004	23.78	N/A
265	큐브엔터	21,850	250	+1.16%	500	3,016	13,805	5.52	242,905	-158.33	-9.01
266	올릭스	21,900	150	-0.68%	500	3,001	13,703	4.41	95,814	-17.38	-46.18
267	뷰웍스	30,000	300	+1.01%	500	3,001	10,002	29.57	13,678	11.31	13.36
268	바이넥스	9,430	20	-0.21%	500	2,995	31,761	5.69	124,875	24.06	6.69
269	티앤알바이오팹	14,090	140	+1.00%	500	2,986	21,194	3.53	55,317	-28.87	-25.41
270	덱스터	11,750	130	+1.12%	500	2,986	25,410	0.72	284,768	-38.52	-1.63
271	알체라	13,830	10	+0.07%	500	2,980	21,550	0.39	409,187	-17.33	-62.78
272	덕산하이메탈	6,550	120	+1.87%	200	2,976	45,437	5.54	458,410	11.37	13.30
273	SAMG엔터	34,500	200	+0.58%	500	2,964	8,591	0.78	473,736	N/A	N/A
274	네패스아크	24,300	100	+0.41%	500	2,961	12,184	1.73	109,859	11.52	11.23
275	하이록코리아	22,900	400	+1.78%	500	2,944	12,856	19.04	41,672	9.21	9.38
276	앱클론	19,100	100	+0.53%	500	2,932	15,352	9.31	145,723	-32.26	-33.07
277	쿠콘	28,400	150	-0.53%	500	2,912	10,255	2.30	44,570	78.67	2.82
278	코아시아	11,030	160	-1.43%	500	2,903	26,315	3.28	1,073,762	-10.65	-33.73
279	HB솔루션	17,330	940	+5.74%	500	2,898	16,720	1.53	532,221	8.21	8.15
280	동원개발	3,180	90	+2.91%	500	2,888	90,808	6.47	103,897	4.06	N/A
281	디이엔티	18,040	560	-3.01%	500	2,886	16,000	3.91	355,305	-51.10	-22.44
282	모다이노칩	3,620	70	+1.97%	500	2,886	79,722	0.44	258,316	-3,620.00	-0.02
283	서울옥션	16,230	490	+3.11%	500	2,885	17,774	1.42	133,947	63.40	4.30
284	싸이토젠	16,100	140	+0.88%	500	2,877	17,869	3.16	25,037	-15.20	N/A
285	CMG제약	2,065	5	+0.24%	500	2,868	138,892	4.84	444,666	-688.33	-0.21
286	씨에스베어링	10,620	680	+6.84%	500	2,867	27,000	1.51	699,066	-14.57	-24.32
287	유일로보틱스	33,350	100	-0.30%	500	2,862	8,581	0.25	1,067,245	-117.84	-7.61
288	에이피티씨	11,900	260	+2.23%	100	2,854	23,981	3.27	75,239	6.77	45.60
289	원익홀딩스	3,680	70	+1.94%	500	2,842	77,238	6.77	662,198	3.44	11.95
290	라온텍	9,920	320	+3.33%	100	2,821	28,442	0.11	12,630,653	N/A	N/A
291	MDS테크	3,395	205	-5.69%	200	2,815	82,927	7.24	24,621,525	-44.67	-6.25
292	파세코	14,040	20	+0.14%	500	2,808	20,000	1.28	46,622	20.74	20.31
293	비올	4,795	225	+4.92%	100	2,797	58,333	5.93	2,896,626	24.22	35.06
294	엔피	6,730	570	+9.25%	100	2,784	41,370	0.97	7,795,062	-448.67	-1.94
295	테크윙	7,450	400	+5.67%	500	2,783	37,354	4.95	859,130	8.64	14.54
296	하이비젼시스템	18,580	390	+2.14%	500	2,776	14,942	6.53	206,427	11.55	12.65
297	YTN	6,600	30	+0.46%	1,000	2,772	42,000	2.08	368,823	50.38	2.22
298	아모텍	18,960	1,260	+7.12%	500	2,771	14,615	4.89	250,096	-30.10	-5.09
299	서희건설	1,205	13	+1.09%	500	2,769	229,808	5.93	521,140	2.82	14.08
300	유진로봇	7,370	220	-2.90%	500	2,765	37,512	12.90	2,673,102	56.69	11.72
301	네오위즈홀딩스	31,200	450	+1.46%	500	2,763	8,857	3.24	38,683	-3.93	-18.14
302	삼기이브이	19,320	560	-2.82%	100	2,763	14,299	0.07	332,186	29.23	19.99
303	아주IB투자	2,280	30	+1.33%	500	2,755	120,823	0.48	203,185	49.57	17.00
304	유니테스트	12,960	310	+2.45%	500	2,739	21,134	10.75	231,127	-51.43	-3.63
305	상상인	4,910	135	+2.83%	1,000	2,717	55,328	7.65	151,926	5.81	6.55
306	사람인에이치알	23,250	100	+0.43%	500	2,714	11,674	27.02	10,126	9.24	18.11
307	한양이엔지	15,050	320	+2.17%	500	2,709	18,000	6.22	63,187	3.88	15.76
308	국전약품	5,500	0	0.00%	100	2,699	49,069	0.94	135,186	166.67	7.00
309	유니셈	8,800	420	+5.01%	500	2,698	30,664	5.35	1,298,965	13.77	10.24
310	코나아이	17,920	400	+2.28%	500	2,688	15,000	1.95	53,340	8.12	24.43
311	켐트로스	10,100	140	-1.37%	100	2,682	26,558	1.92	922,361	70.14	6.69
312	동일금속	29,450	0	0.00%	500	2,680	9,100	2.57	3,563	19.25	9.47
313	한국비엔씨	3,955	55	-1.37%	100	2,673	67,582	5.82	306,090	-14.65	-402.18
314	맥스트	13,630	840	+6.57%	500	2,668	19,571	1.37	574,790	-17.32	N/A
315	풍원정밀	12,640	1,010	+8.68%	500	2,660	21,040	0.86	1,186,061	51.80	11.05
316	유비쿼스홀딩스	14,200	330	-2.27%	500	2,655	18,697	3.81	12,480	18.21	6.39
317	유바이오로직스	7,270	30	-0.41%	500	2,650	36,445	8.74	273,554	-119.18	N/A
318	비나텍	48,300	650	+1.36%	500	2,641	5,468	1.91	24,722	23.73	20.99
319	인트론바이오	7,700	120	-1.53%	500	2,630	34,151	7.29	181,706	46.11	5.51
320	노바텍	24,800	500	+2.06%	500	2,623	10,576	0.79	29,253	15.80	13.51
321	셀바스헬스케어	12,090	590	-4.65%	500	2,621	21,681	0.14	1,325,972	99.10	8.70
322	아바코	16,970	710	+4.37%	500	2,616	15,413	6.85	888,658	14.44	11.13
323	아모그린텍	15,810	410	+2.66%	500	2,608	16,497	1.90	987,256	20.48	6.59
324	아바텍	16,660	1,040	+6.66%	500	2,600	15,608	0.86	251,148	-60.14	-3.11
325	금양그린파워	21,450	1,700	-7.34%	500	2,600	12,120	0.19	813,551	N/A	N/A
326	동국S&C	4,520	30	+0.67%	500	2,583	57,143	1.32	164,230	-32.99	-2.96
327	지놈앤컴퍼니	18,220	560	-2.98%	500	2,567	14,092	0.76	65,076	-5.38	-33.38
328	디앤씨미디어	20,800	50	+0.24%	500	2,553	12,275	0.57	68,480	41.52	8.65
329	에이프릴바이오	24,050	700	-2.83%	1,000	2,552	10,611	1.68	288,080	-26.28	-14.18
330	KG모빌리언스	6,560	170	+2.66%	500	2,547	38,826	4.17	293,549	9.10	9.41
331	고바이오랩	14,400	600	-4.00%	500	2,546	17,684	0.70	256,965	-12.17	-26.11
332	나스미디어	24,150	250	+1.05%	500	2,545	10,540	9.12	31,845	10.43	13.68
333	지노믹트리	11,990	230	-1.88%	500	2,544	21,216	1.21	60,696	-56.03	-10.86
334	꿈비	31,850	1,850	-5.49%	100	2,529	7,939	1.62	1,048,472	N/A	41.12
335	유진기업	3,265	50	+1.56%	500	2,524	77,311	2.80	93,151	8.85	3.23
336	나이스정보통신	25,150	100	-0.40%	500	2,515	10,000	20.25	9,888	6.17	13.83
337	바디텍메드	10,670	270	-2.47%	1,000	2,506	23,487	2.29	53,891	10.38	15.35
338	GST	26,550	700	+2.71%	500	2,474	9,318	7.14	198,796	5.28	27.46
339	티케이케미칼	2,720	45	+1.68%	500	2,472	90,895	1.68	331,949	0.68	75.04
340	아이센스	17,960	20	-0.11%	500	2,470	13,754	38.92	38,323	24.57	10.43
341	KX	5,430	60	+1.12%	500	2,462	45,336	0.87	38,251	12.04	8.41
342	시너지이노베이션	2,970	5	-0.17%	500	2,456	82,708	12.56	118,246	-92.81	5.92
343	휴온스글로벌	19,380	170	+0.88%	500	2,446	12,621	8.13	7,557	-842.61	0.84
344	코아스템켐온	7,440	40	+0.54%	500	2,446	32,870	0.55	34,497	14.97	-17.84
345	아이디스	22,800	250	+1.11%	500	2,443	10,716	1.49	30,874	20.09	6.36
346	셀리버리	6,680	0	0.00%	500	2,442	36,564	1.74	0	-4.42	N/A
347	휴메딕스	23,750	450	+1.93%	500	2,435	10,251	5.01	13,255	9.93	7.37
348	갤럭시아머니트리	6,200	80	+1.31%	500	2,432	39,230	1.05	354,654	44.93	4.83
349	진성티이씨	10,810	290	+2.76%	500	2,430	22,482	8.48	228,421	5.35	24.04
350	알서포트	4,550	5	-0.11%	100	2,424	53,267	20.12	116,217	57.59	4.97
351	비보존 제약	1,005	17	+1.72%	500	2,423	241,059	1.17	6,744,397	-2.67	-72.01
352	인터플렉스	10,380	140	+1.37%	500	2,421	23,327	3.47	128,874	15.82	8.12
353	샌즈랩	16,040	170	+1.07%	100	2,421	15,095	0.01	197,992	89.11	62.77
354	티움바이오	10,000	80	-0.79%	500	2,421	24,209	0.28	32,242	-7.92	-37.20
355	범한퓨얼셀	27,550	250	+0.92%	500	2,414	8,761	1.91	42,345	55.32	14.62
356	엔젯	22,900	1,300	+6.02%	500	2,409	10,518	0.00	1,161,481	N/A	12.01
357	티에스아이	12,330	680	-5.23%	500	2,408	19,527	0.75	923,926	12.90	3.00
358	태웅	11,990	130	+1.10%	500	2,399	20,007	1.92	27,974	444.07	0.11
359	GRT	3,550	90	-2.47%	0	2,392	67,375	78.07	127,151	3.99	7.03
360	에브리봇	19,610	1,390	-6.62%	500	2,391	12,191	0.36	936,812	26.11	25.51
361	그래디언트	15,340	530	+3.58%	2,500	2,382	15,528	6.87	77,697	0.71	-8.27
362	엘오티베큠	13,300	380	+2.94%	500	2,369	17,810	3.91	130,608	9.62	12.27
363	샘씨엔에스	4,720	100	+2.16%	500	2,367	50,154	0.71	122,236	15.63	18.11
364	칩스앤미디어	24,450	50	+0.20%	500	2,357	9,640	3.52	501,611	23.83	24.93
365	엠에스오토텍	5,360	10	+0.19%	500	2,348	43,808	1.51	142,066	5.39	26.85
366	보광산업	6,460	60	+0.94%	500	2,347	36,339	0.69	108,757	19.46	13.94
367	하이딥	1,702	182	+11.97%	100	2,340	137,457	3.20	18,771,038	-40.52	-107.94
368	지니뮤직	4,025	45	+1.13%	500	2,339	58,115	1.20	105,054	13.33	11.85
369	다믈멀티미디어	9,300	300	-3.12%	500	2,339	25,148	0.00	1,313,298	-18.75	-19.44
370	씨티씨바이오	9,670	120	-1.23%	500	2,338	24,181	1.84	343,617	22.97	-9.07
371	셀루메드	5,540	170	+3.17%	500	2,336	42,160	2.42	3,144,283	29.95	21.71
372	멀티캠퍼스	39,300	1,500	+3.97%	500	2,329	5,927	5.48	16,577	7.70	19.76
373	아이씨디	12,870	910	+7.61%	500	2,325	18,065	5.85	577,809	-42.90	-3.38
374	이베스트투자증권	4,190	80	-1.87%	5,000	2,325	55,481	0.83	112,346	4.20	19.27
375	인텍플러스	18,200	830	+4.78%	500	2,322	12,758	2.73	153,732	14.17	27.69
376	와이엠텍	21,150	200	+0.95%	500	2,319	10,966	1.41	114,696	18.22	23.50
377	에이스테크	5,160	220	+4.45%	500	2,318	44,926	4.62	314,237	-8.72	-44.53
378	비씨엔씨	18,100	80	+0.44%	500	2,310	12,760	0.98	98,717	22.77	36.39
379	한국알콜	10,680	250	+2.40%	500	2,307	21,606	3.28	51,871	7.61	6.96
380	메디포스트	14,170	50	+0.35%	500	2,305	16,264	9.87	25,106	84.35	1.81
381	크리스에프앤씨	19,600	10	+0.05%	1,000	2,296	11,715	2.96	20,524	7.96	24.99
382	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-1,292.86	-5.45
383	한국정보인증	5,480	70	+1.29%	500	2,289	41,776	0.79	48,122	37.03	3.64
384	피엔에이치테크	24,850	1,450	+6.20%	500	2,288	9,207	0.38	660,024	48.92	28.51
385	필옵틱스	10,400	660	+6.78%	500	2,287	21,989	3.99	1,361,888	216.67	-4.62
386	인크로스	17,710	0	0.00%	500	2,275	12,843	8.66	79,761	14.76	15.49
387	압타바이오	10,180	230	-2.21%	500	2,270	22,299	1.51	161,916	-21.94	-15.99
388	코세스	13,620	670	+5.17%	500	2,259	16,585	0.83	4,365,865	19.63	27.84
389	대아티아이	3,175	85	+2.75%	100	2,238	70,473	6.46	645,049	26.68	7.83
390	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
391	텔레칩스	16,130	200	+1.26%	500	2,235	13,856	5.35	163,309	4.82	33.27
392	한솔아이원스	7,600	300	+4.11%	500	2,231	29,352	1.68	139,676	7.85	24.39
393	뉴파워프라즈마	5,100	365	+7.71%	100	2,228	43,693	4.02	322,271	7.45	12.02
394	제이브이엠	18,310	100	-0.54%	500	2,214	12,090	3.99	43,630	14.05	10.45
395	미스터블루	2,960	10	+0.34%	100	2,210	74,675	1.26	2,228,660	70.48	4.68
396	한국파마	20,250	290	+1.45%	500	2,209	10,907	0.46	25,243	-196.60	-1.91
397	덕우전자	13,780	290	+2.15%	500	2,195	15,930	2.99	1,187,933	21.40	4.29
398	경동제약	7,130	60	+0.85%	500	2,194	30,769	1.64	43,197	33.79	4.86
399	한국캐피탈	695	4	-0.57%	500	2,193	315,610	0.21	169,401	2.86	14.95
400	쇼박스	3,495	65	+1.90%	500	2,189	62,638	1.00	170,814	-102.79	-1.56
401	라파스	25,300	100	+0.40%	500	2,180	8,617	0.00	17,915	-25.61	-18.25
402	에이스토리	22,850	450	+2.01%	500	2,180	9,540	1.99	62,532	14.70	N/A
403	크리스탈지노믹스	3,075	110	-3.45%	500	2,175	70,746	4.52	780,362	-9.23	-12.05
404	시노펙스	2,820	65	+2.36%	500	2,175	77,125	2.91	823,834	24.96	8.75
405	이수앱지스	6,550	80	-1.21%	500	2,173	33,183	1.25	60,561	-30.05	-10.63
406	카페24	9,620	220	+2.34%	500	2,164	22,497	15.46	46,133	-7.51	-10.55
407	신스틸	5,360	180	+3.47%	100	2,160	40,295	3.12	393,563	11.70	56.89
408	이노와이어리스	28,400	900	+3.27%	500	2,159	7,604	2.68	64,604	14.23	10.78
409	파워로직스	6,250	90	-1.42%	500	2,151	34,421	2.97	454,377	-4.35	-26.07
410	위닉스	12,020	80	+0.67%	500	2,148	17,873	0.62	33,423	98.52	1.09
411	마크로젠	19,800	250	+1.28%	500	2,147	10,841	1.09	17,533	94.74	0.56
412	브이티지엠피	6,170	470	+8.25%	500	2,128	34,484	4.57	5,886,551	19.10	14.35
413	골프존뉴딘홀딩스	4,950	190	+3.99%	500	2,120	42,837	2.63	99,694	2.44	13.58
414	켄코아에어로스페이스	16,880	660	+4.07%	500	2,117	12,540	32.57	677,644	-26.25	-62.56
415	연우	17,050	290	+1.73%	500	2,114	12,398	17.08	44,296	568.33	0.15
416	피에스케이홀딩스	9,800	380	+4.03%	500	2,113	21,562	1.54	95,446	5.19	15.27
417	공구우먼	9,260	140	-1.49%	100	2,094	22,618	2.61	316,379	16.87	26.22
418	와이지-원	6,840	160	+2.40%	500	2,091	30,574	14.22	151,974	7.30	9.84
419	청담글로벌	10,170	40	+0.39%	500	2,090	20,551	1.01	281,829	22.55	37.97
420	HB테크놀러지	2,640	365	+16.04%	500	2,085	78,990	3.91	39,487,855	7.67	14.09
421	크레버스	18,040	40	-0.22%	500	2,082	11,544	0.77	20,607	38.22	19.41
422	우리기술	1,380	22	+1.62%	500	2,079	150,625	1.76	670,653	60.00	3.87
423	와이엠티	12,680	130	+1.04%	500	2,069	16,314	0.79	28,503	33.28	9.13
424	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-120.40
425	오이솔루션	19,430	630	+3.35%	500	2,064	10,624	3.86	107,625	86.36	9.39
426	자이글	15,220	0	0.00%	500	2,059	13,531	0.86	0	-41.81	-9.49
427	에스티아이	12,980	420	+3.34%	500	2,055	15,830	7.12	232,813	6.89	14.40
428	엠투엔	5,090	160	-3.05%	500	2,053	40,342	1.10	321,189	-3.87	-58.61
429	광무	5,220	745	+16.65%	500	2,053	39,323	1.66	11,194,414	-20.39	-11.26
430	초록뱀미디어	9,450	20	+0.21%	5,000	2,052	21,713	0.00	59,569	-73.83	-9.65
431	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
432	케이피에스	10,860	20	-0.18%	500	2,036	18,749	0.54	319,899	-16.40	-27.55
433	삼목에스폼	13,810	60	-0.43%	500	2,030	14,700	1.34	18,382	2.48	N/A
434	비즈니스온	9,000	40	-0.44%	500	2,030	22,556	1.64	21,174	31.69	10.02
435	JTC	4,035	15	+0.37%	0	2,029	50,289	6.74	27,536	-2.12	-114.53
436	웹케시	14,830	70	+0.47%	500	2,022	13,636	15.25	15,905	17.72	11.41
437	세경하이테크	17,140	670	+4.07%	500	2,020	11,784	2.07	380,056	12.28	9.98
438	슈피겐코리아	32,200	650	+2.06%	500	2,002	6,216	12.55	16,265	4.88	12.61
439	테라사이언스	2,180	40	-1.80%	100	1,997	91,614	1.41	797,651	3.66	-7.81
440	어보브반도체	11,210	50	+0.45%	500	1,993	17,781	1.85	533,608	15.83	10.69
441	안트로젠	20,450	200	+0.99%	500	1,990	9,731	3.51	62,876	-28.97	-6.11
442	와이솔	7,060	270	+3.98%	500	1,990	28,187	3.08	67,507	-13.47	-4.18
443	비덴트	3,400	10	+0.29%	500	1,982	58,293	1.90	1,461,466	-3.59	44.64
444	엘비루셈	8,000	330	+4.30%	500	1,968	24,600	27.05	151,174	15.94	6.31
445	랩지노믹스	5,280	100	-1.86%	500	1,960	37,120	2.72	327,198	3.72	26.37
446	유니슨	1,601	31	+1.97%	500	1,957	122,248	1.61	419,649	-9.76	-1.69
447	유일에너테크	18,180	370	-1.99%	500	1,956	10,759	1.63	169,736	28.86	-7.10
448	카이노스메드	7,000	80	-1.13%	500	1,955	27,922	2.99	88,119	-15.91	-132.58
449	스튜디오미르	36,400	1,350	-3.58%	100	1,949	5,355	0.34	154,754	N/A	22.58
450	이크레더블	16,150	100	+0.62%	500	1,945	12,044	9.25	9,524	12.42	28.58
451	바이오다인	31,500	0	0.00%	500	1,943	6,168	1.30	8,929	-984.38	-47.72
452	비츠로테크	7,410	40	+0.54%	500	1,941	26,200	1.61	105,016	11.86	6.52
453	에이프로	13,400	30	-0.22%	500	1,935	14,441	0.54	123,368	127.62	-2.12
454	넥스트칩	10,960	70	+0.64%	500	1,931	17,618	1.03	337,685	-6.45	-75.66
455	화인써키트	16,970	3,910	+29.94%	100	1,929	11,366	0.11	3,163,643	53.70	12.21
456	일진파워	12,790	340	+2.73%	500	1,929	15,079	1.70	185,981	12.30	13.17
457	아이에이	654	17	+2.67%	100	1,928	294,769	1.59	3,291,703	-72.67	-2.66
458	한양디지텍	12,640	320	+2.60%	500	1,927	15,244	2.19	159,597	5.18	36.12
459	실리콘투	3,200	5	-0.16%	500	1,926	60,177	0.42	960,118	20.13	13.54
460	글로벌텍스프리	3,500	150	+4.48%	500	1,921	54,878	5.01	2,343,699	-8.18	-35.31
461	이지홀딩스	2,945	65	+2.26%	500	1,919	65,146	3.28	164,520	16.83	2.09
462	제룡전기	11,930	10	+0.08%	500	1,916	16,062	4.53	153,500	15.35	19.20
463	드림어스컴퍼니	3,365	80	+2.44%	500	1,913	56,860	3.80	95,137	7.67	-18.36
464	펌텍코리아	15,420	200	+1.31%	500	1,912	12,400	2.27	21,041	9.60	9.56
465	디지털대성	6,620	70	+1.07%	500	1,908	28,822	1.18	28,279	10.82	12.10
466	포바이포	18,100	840	+4.87%	500	1,905	10,523	0.65	411,538	31.37	18.78
467	이지케어텍	27,800	400	+1.46%	500	1,900	6,835	0.74	65,799	-23.88	-9.74
468	위메이드플레이	16,560	1,140	+7.39%	500	1,899	11,470	1.85	1,043,864	-487.06	-0.21
469	헥토파이낸셜	20,050	60	+0.30%	500	1,895	9,453	3.14	8,474	14.42	16.77
470	리드코프	7,160	80	+1.13%	500	1,894	26,446	7.35	51,867	4.15	9.57
471	영풍정밀	11,980	180	-1.48%	500	1,887	15,750	6.61	85,948	12.16	4.70
472	레이언스	11,320	20	+0.18%	500	1,878	16,591	3.14	12,959	8.52	10.37
473	서울바이오시스	4,910	165	+3.48%	500	1,877	38,224	0.00	81,141	-3.23	2.69
474	제주반도체	5,430	20	+0.37%	500	1,870	34,443	1.80	3,454,639	7.69	18.92
475	대한광통신	2,510	90	+3.72%	500	1,870	74,511	2.72	945,439	-59.76	-2.95
476	보성파워텍	3,805	45	+1.20%	500	1,869	49,130	1.50	450,524	-131.21	-1.07
477	NEW	6,690	70	+1.06%	500	1,867	27,906	8.32	156,264	-15.20	-9.87
478	윈스	13,430	360	+2.75%	500	1,862	13,864	3.87	14,011	9.65	11.64
479	지아이텍	4,725	15	-0.32%	100	1,860	39,357	1.61	2,740,262	28.81	11.99
480	엑셈	5,110	140	+2.82%	100	1,859	36,382	2.54	1,488,992	21.29	9.59
481	HLB테라퓨틱스	5,310	70	+1.34%	500	1,858	34,995	4.52	72,731	-29.66	-9.65
482	매커스	11,480	700	+6.49%	500	1,856	16,163	13.89	369,537	8.39	25.56
483	토비스	11,300	260	+2.36%	500	1,855	16,417	5.53	94,829	-37.42	-2.72
484	코닉오토메이션	4,460	145	-3.15%	100	1,851	41,503	0.37	912,195	-32.09	-40.28
485	예스티	10,230	200	+1.99%	500	1,847	18,052	1.93	426,607	33.32	-29.71
486	유틸렉스	5,020	10	+0.20%	500	1,845	36,763	18.34	291,260	-4.93	-42.82
487	뉴프렉스	7,620	490	+6.87%	500	1,845	24,210	0.56	2,701,143	12.81	24.75
488	DXVX	6,410	1,690	-20.86%	500	1,839	28,693	0.08	4,115,665	-237.41	-2.25
489	디엔에프	15,780	290	+1.87%	500	1,826	11,572	2.77	114,553	31.62	3.92
490	아이텍	9,090	70	+0.78%	500	1,825	20,074	2.62	198,352	7.97	17.84
491	세아메카닉스	6,850	80	+1.18%	100	1,815	26,490	0.33	11,685,205	44.48	16.94
492	엠투아이	10,800	450	+4.35%	100	1,814	16,798	1.68	684,715	17.50	16.00
493	오브젠	46,700	1,600	-3.31%	500	1,812	3,880	0.68	67,099	-41.22	-129.21
494	SBS콘텐츠허브	8,440	80	-0.94%	500	1,812	21,464	1.30	182,986	18.84	5.61
495	EG	21,000	800	+3.96%	1,000	1,811	8,625	1.86	4,960,744	-74.20	-3.83
496	KT서브마린	6,940	210	+3.12%	1,000	1,800	25,938	1.31	260,253	-12.73	-11.44
497	대원미디어	14,310	420	+3.02%	500	1,800	12,579	2.42	173,640	32.09	6.04
498	감성코퍼레이션	1,998	18	+0.91%	500	1,790	89,594	4.41	253,053	11.10	37.70
499	제노코	23,700	700	+3.04%	500	1,778	7,501	9.12	146,123	65.47	8.35
500	마인즈랩	29,050	150	+0.52%	500	1,770	6,094	0.52	2,655,637	105.25	-12.17
501	아나패스	15,110	80	+0.53%	500	1,770	11,711	1.78	50,831	-13.47	-30.44
502	키이스트	9,050	150	+1.69%	500	1,769	19,548	7.28	125,142	-105.23	-3.18
503	동구바이오제약	6,210	0	0.00%	500	1,768	28,465	0.98	49,958	26.77	6.54
504	휴맥스	4,015	25	+0.63%	500	1,765	43,970	6.27	603,076	-4.60	-12.85
505	스코넥	14,120	540	+3.98%	500	1,759	12,461	0.85	228,972	-36.30	339.71
506	헥토이노베이션	13,260	190	+1.45%	500	1,758	13,257	12.42	9,242	6.64	15.89
507	도이치모터스	5,460	60	+1.11%	500	1,757	32,182	7.63	213,431	4.65	10.89
508	제로투세븐	8,770	530	-5.70%	500	1,757	20,033	0.49	367,160	42.57	5.37
509	티엘비	17,840	240	+1.36%	500	1,754	9,833	0.40	98,246	5.74	31.25
510	비에이치아이	6,740	240	+3.69%	500	1,752	26,000	1.21	373,685	-9.17	-33.65
511	현대바이오랜드	11,680	310	+2.73%	500	1,752	15,000	6.27	29,191	36.73	3.74
512	팜스토리	1,570	47	+3.09%	500	1,749	111,417	1.02	607,824	-4.82	2.45
513	제이스텍	10,770	380	+3.66%	500	1,747	16,219	3.64	736,699	9.04	5.14
514	휴마시스	5,150	520	-9.17%	100	1,746	33,910	10.16	5,483,926	3.67	66.56
515	드림시큐리티	3,450	85	+2.53%	100	1,746	50,606	1.21	762,315	18.06	12.18
516	한국전자금융	5,110	40	+0.79%	500	1,745	34,148	5.80	117,634	20.36	5.04
517	엠게임	8,910	170	+1.95%	500	1,741	19,544	10.77	530,410	7.69	27.19
518	오로스테크놀로지	18,590	390	+2.14%	500	1,741	9,367	0.20	108,657	-58.46	-4.75
519	모비데이즈	1,087	11	+1.02%	100	1,739	160,019	0.02	1,202,240	19.76	N/A
520	디케이티	10,560	400	+3.94%	500	1,738	16,463	1.19	187,748	9.45	11.97
521	라온피플	8,350	90	-1.07%	500	1,735	20,780	1.06	523,610	-379.55	-0.85
522	태웅로직스	4,515	50	+1.12%	100	1,734	38,417	0.81	146,774	1.86	56.57
523	세종텔레콤	642	7	+1.10%	1,000	1,733	270,000	1.65	449,117	-4.69	-11.32
524	서플러스글로벌	4,685	115	+2.52%	100	1,733	36,988	1.39	636,789	6.78	14.82
525	아스트	4,095	175	+4.46%	500	1,728	42,210	0.86	182,484	-6.77	-12.24
526	모델솔루션	27,000	600	-2.17%	500	1,727	6,397	1.84	217,277	19.72	17.29
527	SBI인베스트먼트	1,064	50	+4.93%	500	1,724	162,067	5.68	4,796,506	-96.73	18.46
528	브릿지바이오테라퓨틱스	8,620	180	-2.05%	500	1,718	19,926	0.77	18,814	-4.67	-87.87
529	제이씨케미칼	7,680	280	+3.78%	500	1,710	22,268	1.67	493,386	8.38	14.63
530	아미노로직스	1,938	42	+2.22%	100	1,702	87,827	2.09	184,139	-23.35	-13.14
531	CJ 바이오사이언스	28,950	450	-1.53%	500	1,702	5,879	2.63	22,359	-4.87	-50.78
532	금화피에스시	28,350	350	+1.25%	500	1,701	6,000	24.36	2,325	6.12	9.74
533	가비아	12,530	90	+0.72%	500	1,696	13,536	17.41	41,037	8.98	12.40
534	뷰노	14,860	390	-2.56%	100	1,694	11,401	0.58	146,890	-10.85	-75.88
535	현대이지웰	7,130	120	+1.71%	500	1,693	23,746	20.74	53,473	11.16	N/A
536	브리지텍	14,160	520	-3.54%	500	1,692	11,952	1.91	1,249,563	50.04	7.39
537	지투파워	9,270	470	+5.34%	500	1,689	18,218	0.63	1,292,567	-40.48	4.92
538	에스엔유	4,910	325	+7.09%	500	1,685	34,323	1.49	1,512,875	22.32	5.70
539	한일사료	4,270	95	+2.28%	500	1,683	39,404	0.96	445,786	-11.86	-23.08
540	나이벡	16,800	730	+4.54%	500	1,673	9,957	1.38	67,763	-247.06	-19.40
541	애니플러스	3,830	70	-1.79%	100	1,672	43,663	1.84	640,961	8.67	64.68
542	모아데이타	5,080	230	-4.33%	500	1,666	32,786	0.44	6,807,322	89.12	N/A
543	한컴위드	5,900	280	+4.98%	500	1,665	28,217	2.03	494,761	14.25	3.87
544	DMS	6,770	420	+6.61%	500	1,664	24,573	5.36	348,002	6.47	9.08
545	영창케미칼	16,350	1,400	+9.36%	1,000	1,653	10,111	2.80	1,488,305	35.54	8.74
546	미투젠	12,170	990	+8.86%	0	1,653	13,580	13.19	230,455	7.02	26.61
547	중앙디앤엠	2,620	10	+0.38%	500	1,651	63,002	2.60	3,616,141	-5.52	-55.81
548	기가레인	1,943	93	+5.03%	500	1,649	84,883	1.47	11,290,821	-48.58	6.63
549	오리콤	13,770	740	+5.68%	1,000	1,649	11,975	0.92	230,817	13.42	12.07
550	동운아나텍	9,100	10	-0.11%	500	1,648	18,111	1.93	172,667	-19.24	-40.46
551	노바렉스	8,760	190	+2.22%	500	1,643	18,755	1.51	65,349	6.10	20.68
552	이원컴포텍	6,760	40	+0.60%	500	1,642	24,285	19.84	394,890	-13.08	-9.90
553	풍국주정	13,020	120	+0.93%	500	1,641	12,600	1.70	13,957	47.69	2.36
554	아스플로	12,300	60	+0.49%	500	1,640	13,335	3.04	151,972	18.11	18.01
555	슈프리마	22,650	450	+2.03%	500	1,629	7,193	7.62	46,223	9.12	10.27
556	대한약품	27,150	350	-1.27%	500	1,629	6,000	16.26	6,397	6.53	11.66
557	퓨런티어	19,870	180	-0.90%	500	1,626	8,182	6.30	48,756	77.62	7.74
558	한스바이오메드	15,180	870	+6.08%	500	1,625	10,707	2.44	146,367	39.02	13.65
559	큐알티	13,570	1,120	+9.00%	500	1,622	11,954	1.06	352,418	8.65	44.11
560	홈센타홀딩스	1,269	9	+0.71%	500	1,620	127,670	2.35	235,862	11.97	10.12
561	싸이맥스	14,830	20	-0.13%	500	1,620	10,924	2.72	81,274	21.22	5.11
562	제이아이테크	19,730	2,410	+13.91%	100	1,617	8,196	4.15	2,964,796	N/A	25.55
563	부방	2,690	0	0.00%	500	1,615	60,052	1.79	299,872	5.17	18.30
564	아모센스	14,400	20	+0.14%	500	1,613	11,200	0.23	114,014	-177.78	-2.53
565	테라젠이텍스	4,965	145	-2.84%	500	1,612	32,474	2.12	292,834	16.89	5.22
566	엔지켐생명과학	1,895	60	+3.27%	500	1,612	85,066	9.64	974,113	-5.96	-18.16
567	알에프텍	5,020	80	+1.62%	500	1,611	32,089	2.26	171,845	13.53	5.34
568	대화제약	8,620	90	-1.03%	500	1,605	18,617	1.89	34,772	143.67	1.42
569	아이큐어	4,250	95	+2.29%	500	1,596	37,558	3.10	902,530	-2.94	-36.72
570	퓨쳐켐	7,150	50	-0.69%	500	1,580	22,102	1.22	51,234	-10.17	-22.73
571	BGF에코머티리얼즈	5,350	50	+0.94%	500	1,580	29,536	1.41	92,722	4.99	16.11
572	바이브컴퍼니	25,950	350	+1.37%	500	1,578	6,079	0.68	58,537	-10.16	-27.58
573	오토앤	12,250	160	+1.32%	500	1,577	12,876	0.78	69,776	-60.64	16.75
574	디에스케이	5,830	40	+0.69%	500	1,576	27,025	1.09	26,251	-24.39	-4.76
575	남화산업	7,650	120	+1.59%	200	1,575	20,588	0.43	15,320	7.63	12.89
576	가온미디어	9,570	110	+1.16%	500	1,569	16,392	3.83	468,357	14.68	5.83
577	에이치피오	7,850	80	-1.01%	500	1,565	19,938	0.84	53,729	12.25	16.38
578	팅크웨어	14,050	500	+3.69%	500	1,561	11,109	2.81	1,104,820	53.22	1.94
579	삼보판지	9,650	80	+0.84%	500	1,560	16,170	3.98	6,042	2.77	11.91
580	디아이티	8,240	350	+4.44%	100	1,557	18,900	0.89	141,195	16.82	5.36
581	세종메디칼	2,820	220	+8.46%	100	1,557	55,222	0.26	15,480,992	-21.20	-10.33
582	윈텍	8,410	530	+6.73%	100	1,556	18,499	1.42	4,331,470	87.60	8.08
583	에이비온	8,250	380	+4.83%	500	1,555	18,845	0.55	112,090	-11.99	-899.47
584	레드캡투어	18,040	190	+1.06%	500	1,550	8,589	11.73	4,469	7.30	11.45
585	피코그램	8,440	60	+0.72%	100	1,546	18,317	3.28	418,219	44.19	13.01
586	SCI평가정보	4,350	160	-3.55%	500	1,544	35,500	0.64	1,435,249	64.93	8.04
587	코렌텍	12,470	360	+2.97%	500	1,540	12,348	2.03	155,519	59.67	1.48
588	라온테크	12,320	370	-2.92%	500	1,538	12,481	0.28	301,184	20.47	31.40
589	동아화성	9,730	290	+3.07%	500	1,537	15,800	2.10	105,533	7.29	10.93
590	케이엔제이	19,300	290	-1.48%	500	1,533	7,945	1.41	267,203	11.70	16.83
591	위세아이텍	20,750	650	-3.04%	500	1,532	7,384	4.10	582,477	35.23	14.41
592	홈캐스트	4,370	110	+2.58%	500	1,531	35,038	5.19	134,464	-208.10	N/A
593	코텍	9,820	340	+3.59%	500	1,529	15,575	15.53	63,239	5.42	9.26
594	피에이치에이	7,280	60	+0.83%	500	1,529	21,000	10.27	21,346	5.41	4.29
595	에스와이	3,125	45	+1.46%	500	1,528	48,907	1.86	213,248	20.29	5.57
596	알에스오토메이션	16,380	350	-2.09%	500	1,524	9,303	1.21	397,480	115.35	6.53
597	오비고	12,520	110	-0.87%	500	1,523	12,166	0.65	131,827	-34.78	-43.12
598	삼지전자	9,250	100	+1.09%	500	1,509	16,319	2.40	58,507	3.14	16.63
599	티로보틱스	10,210	400	-3.77%	500	1,504	14,730	2.04	1,189,426	-41.17	-37.94
600	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
601	JW신약	3,105	85	+2.81%	500	1,504	48,427	1.80	264,269	107.07	2.51
602	아비코전자	11,310	260	+2.35%	500	1,503	13,293	15.30	193,364	16.07	8.41
603	와이엔텍	8,210	0	0.00%	500	1,494	18,200	3.51	53,008	6.06	12.59
604	심텍홀딩스	3,075	50	+1.65%	500	1,487	48,350	18.64	120,348	2.71	16.23
605	지앤비에스엔지니어링	19,960	80	+0.40%	500	1,486	7,444	7.66	107,169	9.81	23.03
606	대성하이텍	10,820	320	-2.87%	100	1,484	13,715	4.47	757,794	57.86	4.67
607	브랜드엑스코퍼레이션	5,070	70	+1.40%	500	1,484	29,267	2.72	77,548	14.87	13.75
608	펩트론	7,190	0	0.00%	500	1,483	20,627	3.93	28,925	-9.85	-26.11
609	큐라클	10,700	10	+0.09%	500	1,482	13,848	0.30	32,511	-31.75	-21.63
610	푸른저축은행	9,820	100	+1.03%	1,000	1,481	15,083	0.59	50,364	7.38	6.63
611	차백신연구소	5,600	50	+0.90%	500	1,480	26,429	0.60	176,891	-22.05	-18.40
612	네오팜	18,010	120	+0.67%	500	1,478	8,207	9.85	7,889	8.68	12.50
613	유비쿼스	14,420	520	+3.74%	500	1,477	10,246	3.10	28,225	6.30	25.09
614	에스퓨얼셀	21,400	250	+1.18%	500	1,471	6,874	3.72	39,351	173.98	1.21
615	우리바이오	3,050	70	+2.35%	500	1,468	48,117	2.16	252,838	4.64	24.92
616	제이엔케이히터	6,320	340	+5.69%	500	1,467	23,205	2.99	778,563	21.79	3.11
617	엔시스	13,880	500	-3.48%	100	1,465	10,556	0.49	208,579	41.43	6.40
618	이노메트리	14,900	260	+1.78%	500	1,465	9,833	0.41	27,825	54.58	4.91
619	원방테크	11,250	250	+2.27%	500	1,462	13,000	1.28	257,771	9.20	10.51
620	나인테크	3,710	170	+4.80%	100	1,462	39,397	1.16	6,075,550	-61.83	-21.81
621	빅텍	5,100	105	+2.10%	200	1,461	28,653	2.00	439,693	-637.50	-0.39
622	로체시스템즈	9,530	730	+8.30%	500	1,458	15,297	43.40	366,549	7.20	21.54
623	샤페론	6,410	20	-0.31%	500	1,454	22,677	0.82	420,026	N/A	166.70
624	폴라리스오피스	2,960	50	-1.66%	500	1,449	48,959	0.80	4,169,174	10.03	25.05
625	케이옥션	5,310	0	0.00%	500	1,443	27,174	0.35	135,229	35.40	4.08
626	캠시스	1,951	25	+1.30%	500	1,440	73,824	4.45	889,967	22.95	6.59
627	오션브릿지	14,390	590	+4.28%	500	1,439	10,003	2.71	178,231	9.97	16.15
628	참좋은여행	10,280	10	-0.10%	500	1,439	14,000	0.60	50,048	-11.78	-14.62
629	에스제이그룹	14,550	220	+1.54%	500	1,435	9,866	2.81	20,307	4.94	25.00
630	에이팩트	3,380	85	+2.58%	500	1,432	42,362	1.40	239,272	17.24	3.86
631	나노엔텍	5,330	70	+1.33%	500	1,429	26,808	1.86	104,051	19.04	14.97
632	에코플라스틱	4,180	20	-0.48%	500	1,428	34,169	1.95	2,396,453	6.05	16.62
633	네온테크	3,425	70	+2.09%	100	1,428	41,689	0.82	735,414	-81.55	-14.05
634	엘컴텍	1,690	52	-2.99%	500	1,427	84,448	0.29	9,367,670	18.17	11.43
635	리파인	8,230	160	+1.98%	100	1,426	17,330	2.41	72,492	8.07	12.89
636	에스엠코어	7,100	150	+2.16%	500	1,422	20,034	3.01	156,666	57.72	3.55
637	플리토	27,100	550	+2.07%	500	1,418	5,232	3.16	67,639	-20.66	-30.11
638	아이디스홀딩스	13,700	370	-2.63%	500	1,418	10,348	8.24	10,411	3.73	16.12
639	저스템	19,930	1,320	+7.09%	500	1,418	7,113	6.24	6,467,426	N/A	27.28
640	티쓰리	2,150	80	+3.86%	100	1,417	65,902	19.89	5,408,395	9.77	14.22
641	케이엔더블유	11,650	20	-0.17%	500	1,414	12,135	1.83	158,469	7.82	26.51
642	야스	10,820	2,490	+29.89%	500	1,413	13,058	1.13	1,948,211	68.05	1.31
643	메가스터디	11,850	20	-0.17%	500	1,413	11,921	25.51	15,069	5.42	8.74
644	농우바이오	8,800	140	+1.62%	500	1,411	16,031	1.48	11,264	14.29	4.01
645	케이피에프	7,050	220	+3.22%	500	1,409	19,986	1.25	1,808,198	6.22	12.28
646	우주일렉트로	14,440	240	+1.69%	500	1,405	9,730	7.54	33,860	11.73	5.54
647	이엔코퍼레이션	2,810	90	+3.31%	500	1,405	49,986	1.63	414,110	-29.58	-4.00
648	로보로보	6,900	100	+1.47%	100	1,404	20,348	1.42	819,372	-405.88	-1.18
649	아이쓰리시스템	19,720	810	+4.28%	500	1,401	7,107	2.16	32,764	22.67	8.14
650	플래스크	1,078	35	+3.36%	500	1,400	129,841	1.19	431,533	-5.76	-32.64
651	케어랩스	7,630	100	+1.33%	500	1,398	18,326	1.25	68,475	-5.25	-27.95
652	FSN	4,200	95	+2.31%	500	1,397	33,250	0.35	242,611	-11.23	-9.43
653	우리산업	15,290	30	+0.20%	500	1,396	9,132	2.32	135,940	-13.99	0.33
654	디바이스이엔지	19,830	140	+0.71%	500	1,395	7,037	1.48	37,197	12.92	8.19
655	고려신용정보	9,730	240	-2.41%	500	1,391	14,300	0.47	253,314	13.13	29.26
656	삼화네트웍스	3,215	65	+2.06%	200	1,388	43,173	3.06	609,358	9.08	16.80
657	아가방컴퍼니	4,210	215	-4.86%	500	1,385	32,888	2.96	1,260,648	7.85	9.35
658	브이원텍	9,100	240	-2.57%	500	1,380	15,163	1.84	123,371	16.49	12.99
659	알비더블유	14,270	510	+3.71%	500	1,379	9,666	2.49	21,540	14.24	17.34
660	비엘	4,385	155	-3.41%	500	1,379	31,449	0.08	269,555	-5.28	-52.21
661	현대에버다임	7,670	60	+0.79%	500	1,374	17,916	0.55	153,792	12.83	6.22
662	솔본	5,020	70	-1.38%	500	1,373	27,346	2.65	437,087	-7.33	11.87
663	인피니트헬스케어	5,620	30	+0.54%	500	1,371	24,396	2.97	23,947	13.32	22.13
664	하인크코리아	7,230	70	+0.98%	100	1,368	18,927	0.16	221,231	55.19	36.57
665	수젠텍	8,400	380	+4.74%	500	1,367	16,269	1.35	167,836	5.15	22.15
666	피플바이오	11,340	260	-2.24%	500	1,361	12,003	0.00	131,546	-9.71	-136.26
667	케이씨에스	11,320	270	-2.33%	500	1,358	12,000	2.85	537,482	164.06	4.27
668	에이테크솔루션	13,560	40	-0.29%	500	1,356	10,000	1.52	336,498	28.85	5.88
669	국보디자인	18,020	590	+3.38%	500	1,352	7,500	9.20	20,281	6.48	11.18
670	화일약품	2,030	0	0.00%	500	1,351	66,533	2.12	283,365	-21.60	-3.54
671	인포뱅크	15,520	430	+2.85%	500	1,349	8,694	1.41	302,164	93.49	2.34
672	나래나노텍	12,200	1,150	+10.41%	500	1,349	11,059	0.79	6,903,838	52.59	2.96
673	디알젬	11,900	100	-0.83%	500	1,348	11,326	15.94	43,846	9.36	21.38
674	지오엘리먼트	10,680	0	0.00%	500	1,347	12,615	0.46	388,859	20.04	14.75
675	율호	2,435	130	-5.07%	500	1,345	55,216	3.43	1,095,132	-152.19	5.18
676	핑거	14,420	500	+3.59%	500	1,344	9,322	11.21	105,472	76.70	3.88
677	특수건설	7,660	190	+2.54%	500	1,344	17,546	1.72	82,327	-22.33	-7.00
678	팬엔터테인먼트	4,850	260	-5.09%	500	1,343	27,694	2.57	559,190	-210.87	-0.86
679	다산네트웍스	3,690	75	+2.07%	500	1,342	36,381	2.17	116,236	1.82	-4.69
680	아셈스	12,180	20	-0.16%	500	1,342	11,019	0.77	24,995	15.38	16.98
681	이트론	209	19	+10.00%	200	1,340	641,131	4.31	66,900,929	-4.02	-43.06
682	네오셈	3,480	70	+2.05%	100	1,338	38,455	0.00	186,506	13.28	17.67
683	아이씨에이치	7,840	470	+6.38%	500	1,332	16,994	1.20	518,555	10.47	41.94
684	비아트론	10,960	410	+3.89%	500	1,328	12,115	3.04	375,893	5.66	9.17
685	핌스	16,970	1,610	+10.48%	500	1,327	7,819	0.54	247,480	70.71	3.24
686	씨이랩	22,000	650	-2.87%	500	1,326	6,027	0.57	125,938	-33.90	-15.45
687	동양이엔피	16,830	230	+1.39%	500	1,323	7,860	7.55	41,498	5.76	8.48
688	러셀	4,155	140	+3.49%	100	1,322	31,812	2.56	1,230,685	17.99	13.51
689	피에스엠씨	3,245	190	+6.22%	500	1,317	40,574	3.09	3,410,983	10.78	-5.64
690	바이오에프디엔씨	15,140	20	+0.13%	500	1,317	8,696	14.56	8,512	32.08	20.54
691	RF머트리얼즈	15,770	950	+6.41%	500	1,314	8,333	3.88	203,643	38.37	8.60
692	위드텍	12,900	120	+0.94%	500	1,314	10,184	1.04	31,262	10.73	11.72
693	노랑풍선	8,270	120	+1.47%	500	1,310	15,842	0.31	55,653	-5.29	-63.23
694	플라즈맵	7,140	250	-3.38%	500	1,310	18,349	3.86	392,296	N/A	105.10
695	이루다	6,960	110	+1.61%	500	1,308	18,797	7.02	211,973	15.40	19.91
696	바이젠셀	6,870	0	0.00%	500	1,306	19,006	0.57	37,883	-7.49	150.62
697	파나진	4,050	10	-0.25%	500	1,302	32,137	0.96	412,544	50.00	18.09
698	래몽래인	20,150	1,030	+5.39%	500	1,298	6,443	0.60	407,990	-19.81	-14.68
699	피씨엘	10,840	220	-1.99%	500	1,296	11,957	0.23	15,485	12.69	N/A
700	티사이언티픽	2,335	0	0.00%	500	1,295	55,448	0.41	75,565	-11.17	N/A
701	에이티넘인베스트	2,695	0	0.00%	500	1,294	48,000	5.45	158,335	4.58	17.70
702	영화테크	12,060	80	-0.66%	500	1,289	10,690	0.00	75,076	59.41	4.97
703	서원인텍	6,920	60	+0.87%	500	1,287	18,600	4.42	354,117	5.60	12.14
704	EDGC	1,530	80	-4.97%	100	1,286	84,076	7.33	1,166,594	-3.23	-32.26
705	금강철강	6,860	190	+2.85%	500	1,284	18,720	0.82	128,618	23.49	4.46
706	소니드	5,420	280	-4.91%	2,500	1,283	23,672	2.39	1,893,288	-24.41	-4.28
707	엠플러스	10,440	130	+1.26%	500	1,282	12,282	2.05	146,314	-8.36	-28.12
708	아이패밀리에스씨	15,080	200	+1.34%	500	1,282	8,502	0.69	142,240	19.04	12.88
709	포인트엔지니어링	2,210	5	+0.23%	100	1,282	57,997	0.58	95,140	170.00	1.00
710	아스타	9,930	90	+0.91%	500	1,281	12,904	0.44	1,897,125	-37.33	-46.10
711	웰크론한텍	5,660	220	-3.74%	500	1,279	22,594	1.25	3,948,653	-46.02	-3.92
712	예스24	5,100	110	+2.20%	500	1,275	25,000	0.77	27,921	89.47	0.55
713	플래티어	15,340	260	-1.67%	500	1,272	8,290	0.50	53,476	24.62	16.07
714	액션스퀘어	2,735	40	-1.44%	500	1,271	46,456	0.24	74,129	-7.64	-17.01
715	디알텍	2,020	115	-5.39%	100	1,269	62,817	5.61	3,716,791	16.29	10.46
716	와이엠씨	6,500	260	+4.17%	500	1,266	19,474	2.45	261,348	6.71	19.26
717	비엠티	13,870	150	+1.09%	500	1,266	9,125	0.67	63,627	5.98	7.47
718	한국경제TV	5,500	80	+1.48%	500	1,265	23,000	2.58	57,051	9.17	8.55
719	원티드랩	13,370	20	+0.15%	500	1,263	9,447	4.17	55,328	14.58	171.21
720	시그네틱스	1,472	1	+0.07%	500	1,262	85,728	2.32	1,684,472	16.73	5.91
721	대한뉴팜	8,790	60	+0.69%	500	1,262	14,355	0.35	25,834	5.19	26.23
722	데이타솔루션	7,780	30	-0.38%	500	1,261	16,204	0.98	261,048	52.57	8.05
723	이스트소프트	11,080	370	+3.45%	500	1,260	11,376	1.29	148,644	-20.67	-10.74
724	덴티스	8,540	320	+3.89%	500	1,260	14,758	0.86	89,854	18.17	2.08
725	코리아나	3,150	50	+1.61%	500	1,260	40,000	2.81	111,544	82.89	1.82
726	희림	9,040	90	+1.01%	500	1,259	13,922	1.22	175,312	17.59	11.39
727	이지바이오	3,680	15	+0.41%	100	1,258	34,192	1.81	60,515	13.38	N/A
728	삼기	3,260	95	+3.00%	100	1,250	38,339	2.46	306,702	-4.22	-23.32
729	이노뎁	17,010	1,410	+9.04%	500	1,248	7,339	1.58	678,950	220.91	1.41
730	올리패스	4,185	40	+0.97%	500	1,248	29,826	0.68	80,829	-5.17	-117.13
731	라이온켐텍	6,600	120	-1.79%	500	1,247	18,894	2.59	59,579	14.10	N/A
732	제일전기공업	11,200	180	+1.63%	500	1,244	11,110	0.12	71,144	12.66	11.78
733	우리손에프앤지	1,796	39	+2.22%	500	1,244	69,238	2.49	319,174	4.98	10.31
734	KCC건설	5,790	100	+1.76%	5,000	1,239	21,400	2.43	20,761	27.97	0.99
735	타이거일렉	19,580	1,660	+9.26%	500	1,236	6,314	12.87	39,066	34.41	6.71
736	녹십자웰빙	6,960	50	+0.72%	500	1,236	17,752	2.43	26,147	15.43	8.68
737	빅솔론	6,410	60	+0.94%	500	1,233	19,239	13.21	15,700	11.41	6.24
738	미투온	3,930	110	+2.88%	500	1,228	31,258	3.18	376,127	15.06	9.32
739	소마젠	6,390	30	+0.47%	0	1,227	19,205	0.00	26,304	-29.18	-20.62
740	텔콘RF제약	1,095	8	-0.73%	100	1,225	111,881	3.65	461,125	-1.86	-23.34
741	SBI핀테크솔루션즈	5,080	100	+2.01%	0	1,222	24,053	80.00	26,991	-31.55	-11.93
742	인포마크	8,290	50	+0.61%	500	1,221	14,734	0.19	3,178	-6.68	-36.59
743	하이소닉	8,250	3,530	-29.97%	1,000	1,219	14,779	1.01	2,818,558	135.25	6.18
744	지어소프트	7,870	40	+0.51%	500	1,218	15,474	3.85	108,722	-47.13	-2.57
745	SV인베스트먼트	2,285	50	+2.24%	500	1,216	53,234	0.00	280,116	27.53	16.52
746	엔브이에이치코리아	3,705	30	+0.82%	500	1,216	32,825	1.48	104,395	-115.78	-0.65
747	케이사인	1,717	66	+4.00%	100	1,213	70,671	2.57	923,717	24.18	7.33
748	국순당	6,770	60	+0.89%	500	1,209	17,858	0.84	34,288	-26.04	-1.96
749	아진산업	3,115	5	-0.16%	500	1,209	38,807	2.58	459,195	5.04	1.17
750	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
751	SDN	2,150	60	+2.87%	500	1,208	56,172	3.27	731,971	153.57	0.76
752	우수AMS	3,090	35	+1.15%	500	1,207	39,073	2.29	440,168	-6.45	-23.03
753	바이오톡스텍	8,230	130	-1.56%	500	1,207	14,667	4.19	103,168	44.25	6.38
754	세운메디칼	2,750	25	+0.92%	100	1,204	43,800	0.96	29,829	11.55	8.78
755	에스코넥	1,817	0	0.00%	200	1,204	66,280	1.62	6,085,771	-72.68	-31.70
756	유니크	6,210	150	+2.48%	500	1,200	19,321	2.62	179,549	33.75	3.22
757	쎌바이오텍	12,720	50	-0.39%	500	1,196	9,400	9.63	7,437	14.44	7.71
758	이엠코리아	2,805	55	+2.00%	500	1,194	42,581	1.30	96,379	-12.64	-11.17
759	KNN	901	8	+0.90%	500	1,193	132,430	0.00	186,908	16.09	3.58
760	메쎄이상	2,785	15	-0.54%	100	1,188	42,652	0.25	76,416	29.01	11.72
761	와이팜	3,175	285	+9.86%	500	1,186	37,341	0.96	1,526,594	-11.67	-13.67
762	디스플레이텍	6,340	260	-3.94%	500	1,185	18,692	2.33	412,619	17.32	4.39
763	SBW생명과학	669	36	+5.69%	100	1,185	177,134	2.39	647,782	-3.41	-79.36
764	오리엔탈정공	2,600	75	+2.97%	500	1,185	45,574	0.32	79,196	14.13	10.46
765	와이어블	2,240	45	+2.05%	500	1,184	52,860	0.78	101,964	48.70	3.22
766	폴라리스세원	2,400	25	-1.03%	100	1,175	48,948	1.14	740,525	53.33	1.70
767	대원산업	5,860	20	+0.34%	500	1,174	20,038	12.20	21,927	2.12	9.30
768	휴비츠	9,860	110	+1.13%	500	1,172	11,890	7.40	28,185	6.86	17.88
769	줌인터넷	4,330	25	-0.57%	100	1,168	26,980	0.63	310,914	-57.73	-6.39
770	에스피시스템스	12,720	400	-3.05%	100	1,168	9,181	0.31	747,061	62.35	-3.11
771	에스씨엠생명과학	9,610	70	+0.73%	500	1,167	12,139	3.76	45,867	-5.08	-41.82
772	에코캡	4,370	70	+1.63%	100	1,166	26,690	0.84	295,956	-44.14	-16.38
773	나라엠앤디	8,210	30	-0.36%	500	1,166	14,200	1.29	461,877	19.93	4.42
774	대정화금	16,210	110	+0.68%	500	1,166	7,190	2.13	29,858	8.48	9.76
775	푸드나무	8,690	260	-2.91%	500	1,165	13,403	10.07	46,336	-35.18	-6.45
776	중앙에너비스	18,580	520	+2.88%	500	1,157	6,227	0.21	34,080	232.25	0.84
777	신테카바이오	8,540	160	-1.84%	500	1,155	13,522	0.00	116,708	-12.67	N/A
778	우림피티에스	8,550	170	-1.95%	500	1,154	13,500	0.49	1,128,478	14.37	4.37
779	앤디포스	4,810	40	+0.84%	500	1,153	23,979	1.26	33,231	26.87	12.22
780	그린플러스	10,590	280	+2.72%	500	1,146	10,820	1.72	44,698	-46.65	-4.46
781	씨티케이	5,910	70	-1.17%	500	1,143	19,342	0.50	68,534	-10.39	-0.54
782	매일홀딩스	8,300	130	+1.59%	500	1,139	13,718	1.84	8,909	8.76	14.67
783	트윔	15,470	60	-0.39%	500	1,139	7,360	0.38	15,729	42.97	3.68
784	DSC인베스트먼트	4,085	5	-0.12%	500	1,136	27,811	0.87	162,570	4.25	23.61
785	제노레이	7,800	20	-0.26%	500	1,135	14,554	3.41	16,380	8.17	16.67
786	제이스코홀딩스	2,765	115	-3.99%	500	1,133	40,964	0.25	3,017,692	-3.74	-37.73
787	씨앤투스	4,150	0	0.00%	500	1,132	27,277	1.10	58,515	6.03	11.86
788	옵티팜	7,670	270	+3.65%	500	1,125	14,670	0.38	82,894	-54.79	-6.82
789	선바이오	9,130	110	+1.22%	500	1,124	12,314	0.54	6,581	125.07	4.43
790	에스트래픽	4,300	75	+1.78%	500	1,124	26,134	1.22	241,479	3.49	66.79
791	오르비텍	4,150	40	+0.97%	500	1,123	27,069	2.00	138,675	-8.25	-23.14
792	메카로	10,990	110	-0.99%	500	1,120	10,193	0.00	11,430	31.86	5.58
793	강스템바이오텍	2,950	55	+1.90%	500	1,119	37,938	1.31	72,630	-5.55	-34.46
794	키네마스터	8,090	40	+0.50%	500	1,118	13,813	0.40	29,098	-10.47	-6.72
795	정상제이엘에스	7,120	20	+0.28%	500	1,116	15,678	6.36	9,481	8.40	17.76
796	윈팩	1,873	15	+0.81%	500	1,116	59,584	2.15	1,043,826	-62.43	-2.21
797	진로발효	16,830	30	-0.18%	500	1,114	6,621	4.48	3,123	34.07	4.30
798	오파스넷	9,390	350	+3.87%	500	1,114	11,860	0.63	585,286	18.34	18.86
799	삼양옵틱스	10,950	80	+0.74%	500	1,111	10,150	1.56	17,263	10.62	29.54
800	나이스디앤비	7,200	10	+0.14%	500	1,109	15,400	45.40	3,419	8.10	17.52
801	에이비프로바이오	405	2	+0.50%	500	1,108	273,690	6.13	619,101	-9.00	-7.25
802	CNT85	3,100	0	0.00%	500	1,108	35,749	2.54	0	79.49	7.15
803	동아엘텍	10,390	1,810	+21.10%	500	1,108	10,663	2.51	2,122,748	74.21	0.86
804	모비릭스	11,530	150	+1.32%	100	1,107	9,604	0.99	9,315	19.58	7.37
805	모베이스전자	1,507	7	+0.47%	500	1,104	73,233	1.11	124,251	5.71	5.49
806	현대공업	7,180	270	+3.91%	500	1,101	15,340	2.41	905,710	9.56	10.51
807	알피바이오	12,700	100	-0.78%	500	1,101	8,666	1.96	92,147	22.80	6.05
808	케이프	3,560	50	+1.42%	500	1,100	30,902	1.02	30,745	N/A	15.35
809	산돌	14,320	270	-1.85%	500	1,099	7,672	3.10	86,911	N/A	3.09
810	바이오인프라	22,900	0	0.00%	500	1,098	4,797	0.09	66,593	15.16	43.36
811	비트나인	10,530	140	-1.31%	500	1,098	10,429	0.29	310,634	75.76	7.95
812	코콤	6,240	190	+3.14%	500	1,094	17,530	2.54	127,058	-41.32	-2.16
813	피엔케이피부임상연구센타	3,645	20	+0.55%	500	1,094	30,011	0.86	150,617	15.32	10.65
814	모바일어플라이언스	3,360	35	+1.05%	500	1,094	32,553	1.75	780,188	51.69	4.70
815	흥국에프엔비	2,715	40	+1.50%	100	1,090	40,138	0.41	190,998	9.11	14.38
816	나우IB	11,370	0	0.00%	5,000	1,089	9,577	2.54	25,873	9.69	15.39
817	엑시콘	10,030	230	+2.35%	500	1,088	10,849	1.97	67,946	7.08	10.97
818	젬백스링크	1,298	10	+0.78%	100	1,087	83,747	2.72	390,877	-5.59	-10.79
819	티에프이	9,540	620	+6.95%	100	1,086	11,381	0.99	622,558	8.78	38.60
820	오성첨단소재	1,554	24	+1.57%	500	1,080	69,518	1.45	219,727	40.89	1.39
821	베뉴지	2,240	0	0.00%	500	1,080	48,200	0.40	17,640	-5.42	-6.56
822	한국전자인증	5,680	90	+1.61%	500	1,079	19,000	3.19	152,146	17.86	9.86
823	에이치엘사이언스	19,970	410	+2.10%	500	1,077	5,392	0.33	4,076	67.69	1.51
824	삼보모터스	5,570	20	+0.36%	500	1,077	19,332	0.00	114,793	4.93	8.57
825	클리노믹스	7,900	310	-3.78%	100	1,076	13,620	0.41	426,012	-10.55	-18.25
826	3S	2,215	5	+0.23%	500	1,075	48,537	6.61	231,720	67.12	4.04
827	제놀루션	10,930	140	-1.26%	500	1,075	9,834	0.52	72,729	7.23	16.51
828	유니테크노	4,295	35	+0.82%	500	1,074	25,012	1.23	281,574	22.03	4.65
829	아이에스이커머스	4,155	405	+10.80%	500	1,073	25,826	0.38	319,344	-9.66	-17.91
830	에이치와이티씨	10,610	140	-1.30%	500	1,071	10,095	0.93	105,982	10.67	56.63
831	컴퍼니케이	6,860	50	-0.72%	500	1,071	15,610	0.56	65,859	7.45	28.43
832	센코	12,960	400	+3.18%	500	1,069	8,251	0.50	34,638	116.76	2.33
833	엔비티	6,290	210	+3.45%	100	1,068	16,975	1.09	166,768	34.75	5.63
834	엘티씨	13,210	170	-1.27%	500	1,065	8,065	1.15	300,349	134.80	-11.78
835	씨앤지하이테크	12,450	110	+0.89%	500	1,065	8,557	0.26	18,986	6.27	N/A
836	티비씨	1,063	5	+0.47%	500	1,063	100,000	0.00	60,586	21.69	4.13
837	비엔지티	3,405	70	-2.01%	500	1,062	31,201	1.14	116,942	-227.00	-0.96
838	비트컴퓨터	6,390	90	+1.43%	500	1,062	16,623	2.13	116,779	21.81	8.01
839	디에이테크놀로지	3,960	40	+1.02%	2,500	1,061	26,796	1.42	1,853,084	-4.40	-16.32
840	알리코제약	6,920	70	+1.02%	500	1,061	15,327	2.01	9,702	13.21	9.47
841	인카금융서비스	10,300	290	-2.74%	500	1,058	10,276	4.03	46,888	5.00	49.26
842	제노포커스	4,695	300	+6.83%	500	1,058	22,525	0.59	87,073	-12.07	-18.17
843	린드먼아시아	7,720	10	-0.13%	500	1,057	13,692	2.52	144,303	30.63	10.37
844	신도기연	6,620	780	+13.36%	500	1,055	15,929	1.09	3,767,812	-264.80	-0.65
845	유에스티	4,445	345	+8.41%	100	1,053	23,700	0.83	464,356	8.40	19.86
846	남화토건	8,970	10	-0.11%	500	1,053	11,740	1.79	50,311	5.22	12.72
847	아진엑스텍	10,800	350	-3.14%	500	1,053	9,749	0.82	371,199	36.49	9.78
848	코퍼스코리아	2,770	80	-2.81%	100	1,051	37,933	0.57	215,047	21.47	18.61
849	서린바이오	12,340	130	-1.04%	500	1,049	8,501	2.38	72,228	11.25	12.03
850	SM Life Design	2,270	40	+1.79%	500	1,045	46,029	2.98	560,944	42.04	4.94
851	중앙백신	10,490	10	+0.10%	500	1,045	9,960	1.51	22,373	25.84	4.30
852	위더스제약	7,900	70	+0.89%	200	1,042	13,193	0.63	15,329	19.22	5.41
853	대양전기공업	10,880	280	+2.64%	500	1,041	9,567	1.16	27,720	-13.88	-3.37
854	대모	12,490	120	-0.95%	500	1,040	8,324	0.67	146,626	80.58	2.71
855	프롬바이오	7,340	0	0.00%	100	1,039	14,155	0.49	20,770	32.05	N/A
856	마이크로디지탈	6,920	880	-11.28%	500	1,038	15,007	0.51	758,581	-16.21	-76.04
857	피제이전자	6,920	20	+0.29%	500	1,038	15,000	2.25	21,188	14.91	5.89
858	탑코미디어	5,170	60	+1.17%	500	1,037	20,060	5.89	88,236	-23.61	N/A
859	오픈베이스	3,295	50	+1.54%	500	1,035	31,422	3.72	516,306	17.25	8.16
860	지에스이	3,445	75	+2.23%	500	1,033	29,988	1.57	255,593	17.49	6.87
861	바이오솔루션	12,670	320	+2.59%	500	1,032	8,143	0.55	75,854	-12.75	-18.22
862	파이버프로	3,140	5	-0.16%	100	1,032	32,854	0.52	428,270	-58.15	-7.60
863	NHN벅스	6,950	180	+2.66%	500	1,031	14,828	0.79	165,361	40.88	3.49
864	KCI	9,140	100	+1.11%	500	1,030	11,270	2.18	7,154	5.78	19.71
865	큐에스아이	11,110	440	+4.12%	500	1,030	9,272	4.42	78,526	14.70	9.03
866	동신건설	12,220	330	+2.78%	500	1,026	8,400	0.29	16,757	16.93	6.98
867	국일제지	800	0	0.00%	100	1,021	127,617	7.10	0	-8.08	-24.22
868	한라IMS	5,770	280	+5.10%	500	1,017	17,617	1.08	51,167	12.41	8.57
869	코스메카코리아	9,500	350	+3.83%	500	1,015	10,680	2.54	48,153	38.15	1.84
870	디케이락	11,060	110	+1.00%	500	1,013	9,158	1.87	37,714	16.15	5.52
871	에스씨디	2,095	10	+0.48%	500	1,012	48,330	54.18	109,460	10.17	6.45
872	옵투스제약	6,260	20	-0.32%	500	1,011	16,153	2.08	76,870	20.32	3.99
873	에스넷	5,530	110	+2.03%	500	1,011	18,274	3.23	94,116	-25.60	-5.48
874	TJ미디어	7,210	130	-1.77%	500	1,004	13,932	1.70	73,982	22.39	5.41
875	파이오링크	14,650	380	+2.66%	500	1,004	6,856	3.21	46,352	8.27	18.06
876	펨트론	9,420	120	-1.26%	500	1,003	10,644	3.31	423,806	N/A	51.01
877	코아시아옵틱스	2,425	10	+0.41%	1,000	1,000	41,233	0.41	382,748	-11.44	-11.63
878	우리넷	9,290	220	+2.43%	500	999	10,754	1.25	397,640	-25.88	3.18
879	엠에스씨	5,670	30	+0.53%	500	998	17,600	1.82	10,692	5.88	14.22
880	안국약품	7,650	90	+1.19%	500	998	13,042	4.18	12,227	10.54	2.72
881	이지트로닉스	12,300	0	0.00%	500	996	8,099	0.63	65,782	-33.15	0.48
882	서한	984	3	+0.31%	500	993	100,895	3.70	316,874	2.52	N/A
883	조광ILI	1,035	6	+0.58%	500	991	95,732	1.55	1,030,440	-6.23	-17.17
884	삼아제약	15,550	120	+0.78%	1,000	991	6,370	1.52	14,176	8.98	2.01
885	미코바이오메드	5,410	150	-2.70%	500	990	18,308	0.37	575,178	-3.76	-19.54
886	딥노이드	10,610	70	+0.66%	500	989	9,317	0.46	387,643	-14.42	-154.35
887	테고사이언스	12,150	80	+0.66%	500	985	8,109	0.86	22,824	73.19	0.29
888	엑스게이트	3,740	75	+2.05%	100	984	26,311	0.13	1,398,247	N/A	23.04
889	삼천리자전거	7,410	210	+2.92%	500	984	13,274	2.28	97,983	-19.50	-5.24
890	머큐리	6,480	100	+1.57%	500	980	15,125	1.55	129,717	180.00	0.61
891	아톤	22,450	550	+2.51%	500	980	4,364	1.41	14,357	5.75	28.32
892	티플랙스	4,035	30	+0.75%	500	979	24,268	3.19	490,482	6.26	10.30
893	엘앤케이바이오	7,250	10	-0.14%	500	972	13,406	3.23	28,956	-7.13	-74.18
894	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-0.69	52.30
895	이큐셀	3,100	0	0.00%	500	969	31,257	0.37	0	30.69	7.27
896	하이로닉	6,310	80	+1.28%	100	968	15,338	0.59	62,704	12.16	13.89
897	엔젠바이오	7,700	20	-0.26%	1,000	966	12,551	4.38	15,669	-14.67	-22.35
898	지니언스	10,230	340	+3.44%	500	966	9,445	14.65	57,273	13.51	16.05
899	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
900	제이씨현시스템	5,050	170	+3.48%	500	965	19,114	0.83	193,921	336.67	0.26
901	대원	7,170	210	+3.02%	500	964	13,446	0.90	21,814	4.95	5.84
902	한국선재	4,030	40	+1.00%	500	964	23,909	2.49	90,773	6.97	12.93
903	아이진	4,480	50	-1.10%	500	962	21,478	2.50	73,115	-3.70	-33.34
904	아이비김영	2,140	15	+0.71%	100	962	44,947	0.93	192,192	356.67	0.71
905	에스에이티이엔지	4,365	135	+3.19%	100	961	22,016	2.99	819,674	121.25	2.90
906	위니아에이드	6,230	10	-0.16%	500	959	15,393	1.87	41,210	2.49	28.98
907	라온시큐어	2,475	80	+3.34%	500	957	38,667	1.87	175,456	14.39	19.29
908	서호전기	18,580	50	+0.27%	500	957	5,150	1.56	3,177	8.50	12.98
909	녹십자엠에스	4,530	60	+1.34%	500	957	21,117	0.57	41,502	-26.65	-10.32
910	유비벨록스	12,750	200	+1.59%	500	951	7,457	3.85	58,074	34.27	2.77
911	이삭엔지니어링	11,450	270	+2.42%	500	949	8,289	0.47	273,106	45.80	4.47
912	핑거스토리	7,180	130	-1.78%	100	949	13,217	0.96	210,969	-26.30	-39.36
913	에스텍파마	7,970	210	+2.71%	500	948	11,898	2.34	39,307	-14.90	-5.36
914	큐리언트	7,780	80	+1.04%	500	947	12,166	1.31	32,721	-3.73	-61.68
915	피제이메탈	3,815	0	0.00%	500	946	24,803	1.47	171,367	16.37	9.66
916	대성창투	2,365	35	+1.50%	500	946	40,000	2.34	94,276	17.01	13.87
917	한주라이트메탈	4,860	150	-2.99%	500	945	19,436	8.48	1,316,335	N/A	N/A
918	하이텍팜	13,300	100	+0.76%	500	943	7,089	43.05	5,805	16.06	6.06
919	트루윈	2,125	35	+1.67%	500	942	44,332	0.67	266,581	-17.14	N/A
920	HRS	5,760	100	+1.77%	500	942	16,355	1.99	446,164	9.40	9.75
921	엔투텍	939	60	-6.01%	100	942	100,302	0.43	3,666,282	33.54	4.29
922	에이루트	585	10	+1.74%	500	942	160,984	1.80	1,285,873	15.00	4.27
923	신일제약	8,150	30	-0.37%	500	941	11,541	2.23	14,363	8.04	10.28
924	쎄노텍	2,150	10	-0.46%	100	936	43,540	2.78	4,616,740	-1,075.00	-0.21
925	창해에탄올	10,180	30	-0.29%	500	936	9,191	1.04	30,064	1,272.50	0.06
926	이엠앤아이	4,435	300	+7.26%	500	934	21,055	0.75	1,009,148	-295.67	-31.75
927	티라유텍	16,960	410	-2.36%	100	931	5,491	0.33	1,038,437	-12.97	-38.29
928	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-0.57	-42.99
929	유신	31,000	450	+1.47%	5,000	930	3,000	0.84	28,595	5.08	17.96
930	현우산업	4,955	355	+7.72%	500	925	18,673	2.69	3,967,093	19.58	5.27
931	티에스넥스젠	855	12	+1.42%	500	923	107,902	0.70	173,783	-8.91	-20.80
932	세코닉스	6,230	130	+2.13%	500	922	14,793	6.43	63,089	-42.67	-2.07
933	잉크테크	4,690	10	+0.21%	500	920	19,606	0.38	10,904	23.22	6.17
934	인화정공	9,840	150	+1.55%	500	918	9,332	2.71	27,401	-11.09	8.62
935	시공테크	4,580	15	-0.33%	500	918	20,048	1.36	80,634	13.28	5.80
936	파수	7,890	190	+2.47%	500	918	11,635	6.27	36,130	17.61	17.97
937	셀리드	9,420	80	-0.84%	500	917	9,731	4.07	26,868	-5.16	-30.38
938	세보엠이씨	8,700	180	+2.11%	500	916	10,530	9.45	113,966	4.42	7.35
939	바른손	2,605	60	+2.36%	1,000	915	35,120	0.00	184,612	-10.63	29.91
940	대한그린파워	447	1	-0.22%	100	913	204,261	1.06	913,171	-4.38	-49.11
941	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-25.15	-15.63
942	에너토크	9,340	140	+1.52%	500	911	9,756	19.03	70,161	119.74	1.70
943	잉글우드랩	4,585	65	+1.44%	0	911	19,868	10.80	45,130	12.53	8.35
944	이니텍	4,590	95	+2.11%	500	908	19,791	0.81	54,154	459.00	0.17
945	이브이첨단소재	1,884	58	+3.18%	500	907	48,167	1.13	9,695,472	-5.54	-17.59
946	제주맥주	1,579	57	+3.75%	500	906	57,351	1.13	369,113	-3.66	-59.05
947	세토피아	1,450	13	-0.89%	500	905	62,418	0.00	841,747	-4.02	-25.03
948	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
949	일승	2,930	130	+4.64%	100	900	30,727	1.31	230,495	24.42	N/A
950	유성티엔에스	2,420	35	+1.47%	500	897	37,052	0.26	8,494	1.49	15.58
951	핀텔	8,290	70	+0.85%	500	896	10,807	1.75	108,341	-18.67	-29.59
952	옵티시스	15,890	1,160	+7.88%	500	896	5,636	0.80	205,704	12.11	15.43
953	에스텍	8,200	180	+2.24%	500	895	10,910	55.42	7,173	9.38	7.16
954	나무기술	2,575	50	-1.90%	100	891	34,606	3.83	579,241	-429.17	-2.01
955	유라테크	7,720	10	+0.13%	500	889	11,520	1.68	45,078	86.74	2.35
956	웨이버스	1,883	55	+3.01%	100	888	47,170	1.50	458,681	18.28	N/A
957	크리스탈신소재	923	56	+6.46%	0	885	95,891	32.64	2,116,897	6.84	3.00
958	코스맥스엔비티	4,280	20	+0.47%	500	883	20,628	0.92	25,610	-6.75	-26.44
959	신화인터텍	3,030	115	+3.95%	500	883	29,135	2.56	2,346,668	-10.52	-8.72
960	액토즈소프트	7,790	100	+1.30%	500	883	11,331	49.98	12,140	6.36	21.57
961	피에스텍	4,555	145	-3.09%	500	882	19,371	4.77	16,960	-19.30	-3.39
962	유아이엘	4,050	105	+2.66%	500	882	21,785	7.47	60,334	12.82	4.79
963	노을	7,700	100	+1.32%	500	882	11,454	1.47	109,066	-6.32	-206.45
964	파워넷	4,510	170	-3.63%	1,000	880	19,522	0.47	1,511,236	48.49	1.89
965	상보	1,487	29	+1.99%	500	880	59,181	2.12	596,805	10.05	14.35
966	자연과환경	1,080	15	+1.41%	500	879	81,380	2.69	428,169	-14.59	-25.82
967	탑엔지니어링	5,490	250	+4.77%	500	877	15,976	2.80	76,993	-6.46	-7.36
968	인성정보	2,235	40	+1.82%	500	876	39,215	2.19	297,352	74.50	1.59
969	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
970	제이티	8,470	240	+2.92%	500	874	10,316	4.99	112,913	5.81	29.88
971	인지소프트	26,600	400	-1.48%	500	873	3,284	3.11	14,991	4.88	23.26
972	에프앤가이드	7,220	50	-0.69%	500	872	12,080	0.51	20,359	10.97	14.93
973	DH오토웨어	612	2	+0.33%	500	872	142,500	23.47	206,749	-10.37	-28.91
974	에프엔에스테크	10,230	880	+9.41%	500	869	8,491	2.36	408,884	18.07	8.01
975	에이에프더블류	4,280	40	+0.94%	500	867	20,257	0.24	790,798	-25.78	-4.98
976	해성티피씨	8,880	310	-3.37%	500	866	9,757	0.46	748,245	-92.50	-2.52
977	내츄럴엔도텍	2,720	5	+0.18%	500	864	31,755	0.72	41,010	-8.53	-25.50
978	코메론	9,540	0	0.00%	500	863	9,048	15.96	11,082	5.43	8.45
979	베노홀딩스	2,990	245	+8.93%	500	862	28,834	0.00	722,567	-4.81	12.76
980	이글루	7,840	30	+0.38%	500	862	10,996	5.03	90,518	11.97	10.83
981	브레인즈컴퍼니	10,480	60	+0.58%	500	860	8,208	0.60	59,688	19.12	15.36
982	아이티센	4,320	15	-0.35%	500	860	19,907	0.89	401,490	-8.45	-12.65
983	이엠넷	3,860	20	+0.52%	500	860	22,276	25.88	13,979	13.40	34.08
984	이랜시스	2,910	40	+1.39%	100	860	29,543	0.73	325,321	16.35	12.98
985	대봉엘에스	7,720	70	+0.92%	500	856	11,087	2.40	53,379	9.92	7.62
986	오하임아이엔티	4,030	45	-1.10%	100	855	21,224	1.82	242,476	35.98	15.70
987	우리산업홀딩스	4,520	25	-0.55%	500	854	18,887	1.07	208,856	-15.69	0.76
988	아이윈플러스	2,680	120	-4.29%	500	852	31,802	0.00	546,983	-33.92	-18.43
989	인지디스플레	1,941	47	-2.36%	500	852	43,885	3.80	201,667	485.25	2.68
990	대유	3,440	55	+1.62%	500	850	24,714	2.52	85,936	-4.47	N/A
991	인포바인	26,600	550	+2.11%	500	849	3,193	12.28	26,408	14.13	6.08
992	하츠	6,630	50	+0.76%	500	849	12,800	1.17	50,222	18.47	4.79
993	스톤브릿지벤처스	4,680	5	+0.11%	500	845	18,056	0.91	43,410	5.26	43.00
994	오상자이엘	4,750	95	+2.04%	500	843	17,748	0.84	41,083	7.88	7.42
995	푸른기술	10,060	110	+1.11%	500	841	8,361	6.30	1,023,879	437.39	0.59
996	옴니시스템	1,808	16	+0.89%	500	840	46,449	4.14	255,872	150.67	0.66
997	덕신하우징	1,819	53	+3.00%	100	838	46,084	1.34	310,635	8.27	11.81
998	링크제니시스	7,300	240	+3.40%	100	837	11,470	1.08	150,724	43.45	4.73
999	블리츠웨이	1,970	24	-1.20%	100	837	42,493	10.49	28,763	-6.35	-97.35
1,000	영림원소프트랩	10,290	90	+0.88%	500	837	8,131	13.45	10,837	11.72	17.61
1,001	모베이스	3,480	0	0.00%	500	834	23,958	1.94	146,547	3.60	2.21
1,002	옵트론텍	3,400	115	+3.50%	500	832	24,484	1.63	75,228	-2.75	-2.55
1,003	경남스틸	3,085	20	+0.65%	100	832	26,980	1.58	193,851	8.62	9.85
1,004	퀀타매트릭스	5,050	50	-0.98%	500	832	16,479	23.05	42,790	-4.10	-31.29
1,005	프로이천	2,945	50	+1.73%	100	830	28,192	1.13	3,617,639	17.32	-1.68
1,006	휴림네트웍스	761	30	+4.10%	200	828	108,796	0.85	403,445	108.71	8.23
1,007	iMBC	3,590	130	+3.76%	500	826	23,000	2.22	212,690	67.74	2.03
1,008	오로라	7,670	0	0.00%	500	826	10,763	1.46	10,494	11.25	5.87
1,009	웰크론	2,920	15	-0.51%	500	824	28,231	2.28	71,556	126.96	0.84
1,010	제이엘케이	5,350	240	-4.29%	100	822	15,370	0.75	67,094	-9.05	-44.28
1,011	테크엘	7,460	110	+1.50%	500	822	11,014	1.06	144,652	-11.08	-12.36
1,012	흥구석유	5,470	70	+1.30%	100	820	15,000	0.87	34,537	30.90	3.34
1,013	유니트론텍	4,350	5	+0.12%	500	820	18,855	3.43	136,918	4.35	14.77
1,014	코이즈	2,675	85	-3.08%	500	819	30,614	1.18	2,109,449	-6.45	-75.89
1,015	썸에이지	588	11	+1.91%	100	819	139,240	0.54	376,611	-7.00	41.95
1,016	플레이디	6,380	80	+1.27%	500	818	12,827	1.70	20,956	16.53	6.47
1,017	링네트	5,320	10	+0.19%	500	817	15,357	1.61	65,865	8.12	12.73
1,018	CBI	276	6	+2.22%	100	814	294,802	4.96	2,687,625	-2.63	-81.58
1,019	레이저쎌	9,640	640	+7.11%	500	812	8,426	1.92	1,954,702	-6.67	691.09
1,020	코데즈컴바인	2,140	75	-3.39%	500	810	37,843	0.84	150,449	10.65	13.56
1,021	에프엔씨엔터	5,300	170	+3.31%	500	809	15,262	0.26	10,702	-4.48	-34.44
1,022	코센	3,200	50	+1.59%	500	806	25,190	0.98	203,254	20.38	17.08
1,023	디지틀조선	2,170	50	+2.36%	500	805	37,115	2.76	307,656	28.93	3.39
1,024	수산아이앤티	11,910	30	+0.25%	500	804	6,751	2.02	31,960	30.54	2.24
1,025	신신제약	5,300	50	+0.95%	500	804	15,170	0.54	17,974	18.21	7.70
1,026	램테크놀러지	5,800	150	+2.65%	500	802	13,836	1.77	103,522	13.12	12.78
1,027	오텍	5,210	40	+0.77%	500	802	15,392	2.21	20,701	-2.47	-26.13
1,028	씨유테크	4,535	150	+3.42%	500	801	17,658	69.76	34,580	4.42	18.67
1,029	힘스	7,070	420	+6.32%	500	800	11,312	0.99	247,502	-9.25	-12.73
1,030	한일단조	2,540	45	+1.80%	500	799	31,475	1.41	246,779	11.04	6.52
1,031	옵티코어	2,940	125	+4.44%	100	799	27,191	0.76	3,167,205	N/A	73.46
1,032	뉴트리	8,670	190	+2.24%	500	798	9,200	0.71	16,432	6.99	24.05
1,033	CNH	2,140	0	0.00%	2,500	796	37,200	0.28	12,392	-18.45	1.24
1,034	선진뷰티사이언스	6,500	230	+3.67%	500	793	12,203	2.38	83,130	4.04	35.37
1,035	위지트	770	5	+0.65%	500	793	102,976	1.59	402,857	-12.03	9.33
1,036	이건홀딩스	3,510	15	+0.43%	1,000	793	22,585	0.41	108,714	38.15	1.33
1,037	KBG	9,630	10	+0.10%	200	793	8,230	1.63	761,685	24.38	9.77
1,038	NE능률	4,795	30	+0.63%	500	792	16,526	1.53	74,922	13.07	5.84
1,039	YBM넷	4,855	15	-0.31%	500	792	16,313	2.26	74,697	23.12	N/A
1,040	스맥	2,230	85	-3.67%	500	791	35,476	1.19	1,667,085	7.53	14.53
1,041	삼현철강	5,030	150	+3.07%	500	790	15,703	1.00	20,769	4.93	8.76
1,042	한빛소프트	3,180	100	+3.25%	500	789	24,822	1.87	83,986	38.78	11.18
1,043	리메드	12,830	280	+2.23%	500	786	6,128	4.58	8,728	19.65	14.28
1,044	아이윈	1,875	7	-0.37%	500	785	41,875	2.75	482,580	-60.48	3.56
1,045	아이엘사이언스	3,325	5	-0.15%	100	783	23,553	0.88	118,490	-30.79	-101.08
1,046	엠벤처투자	741	1	+0.14%	500	783	105,667	1.34	183,809	5.61	2.27
1,047	모아텍	5,460	0	0.00%	500	782	14,331	50.94	32,455	-44.03	-2.08
1,048	핸디소프트	4,020	65	+1.64%	500	780	19,408	1.50	122,794	20.20	5.88
1,049	대림제지	8,660	70	+0.81%	500	779	9,000	1.99	10,584	3.31	10.96
1,050	한국팩키지	2,610	20	+0.77%	500	778	29,800	0.33	33,427	-7.37	-14.65
1,051	위니아	2,160	15	-0.69%	500	777	35,967	0.70	137,117	-1.90	8.32
1,052	블루콤	4,540	100	+2.25%	500	776	17,100	2.39	80,347	-302.67	-0.17
1,053	코리아에프티	2,785	15	+0.54%	100	775	27,841	39.56	274,621	8.29	6.75
1,054	삼진엘앤디	3,080	20	-0.65%	500	769	24,959	1.80	907,973	-47.38	-1.72
1,055	미래생명자원	3,860	85	+2.25%	100	768	19,896	0.65	116,578	52.16	3.61
1,056	고려시멘트	2,400	65	+2.78%	100	768	31,980	0.79	205,699	-9.88	-6.85
1,057	엔에프씨	8,590	80	+0.94%	100	767	8,932	0.13	13,227	40.90	3.30
1,058	고려제약	6,920	80	+1.17%	500	761	11,000	1.10	13,519	6.44	14.63
1,059	케이씨티	4,430	45	+1.03%	500	760	17,150	1.30	102,507	113.59	1.93
1,060	메디아나	4,745	45	+0.96%	500	759	16,000	4.23	80,204	7.17	12.56
1,061	대주산업	2,145	45	+2.14%	500	759	35,392	0.95	328,182	17.44	6.50
1,062	삼륭물산	4,990	10	-0.20%	500	755	15,125	0.45	14,440	-29.01	-4.23
1,063	흥국	6,100	120	+2.01%	500	752	12,323	4.22	41,517	8.79	9.61
1,064	제일테크노스	8,340	140	+1.71%	500	751	9,000	2.54	358,537	6.94	13.82
1,065	동국알앤에스	4,075	70	+1.75%	1,000	750	18,400	3.04	564,735	20.17	4.73
1,066	현대에이치티	8,660	290	+3.46%	500	747	8,625	1.26	3,768,091	37.49	2.17
1,067	세림B&G	2,600	25	+0.97%	100	738	28,378	0.17	377,289	-20.97	-16.63
1,068	서진오토모티브	3,500	10	-0.28%	500	736	21,041	0.26	155,062	11.08	4.93
1,069	유테크	8,650	0	0.00%	500	732	8,464	0.18	0	-5.61	-74.97
1,070	KX하이텍	1,326	30	+2.31%	500	731	55,108	2.75	175,439	4.75	13.59
1,071	원익	4,015	25	+0.63%	500	730	18,193	2.03	67,573	3.23	14.22
1,072	아이퀘스트	7,400	170	+2.35%	100	730	9,860	1.43	29,356	25.43	N/A
1,073	미래에셋드림스팩1호	9,460	10	-0.11%	500	727	7,680	4.63	32,934	N/A	N/A
1,074	코위버	7,410	90	+1.23%	500	726	9,797	2.40	67,635	16.14	3.46
1,075	구영테크	2,750	60	+2.23%	500	726	26,394	1.19	374,505	18.21	4.98
1,076	정다운	2,220	45	+2.07%	100	726	32,684	2.19	75,701	4.72	17.63
1,077	팜스빌	9,150	100	+1.10%	500	726	7,929	0.24	3,768	17.87	6.67
1,078	TKG애강	1,400	5	+0.36%	500	725	51,795	0.41	119,719	15.91	4.96
1,079	웨이브일렉트로	4,840	40	-0.82%	500	725	14,971	0.70	28,063	-61.27	128.95
1,080	지니너스	2,220	30	+1.37%	500	724	32,608	0.45	138,781	-7.71	-19.72
1,081	한네트	6,260	50	+0.81%	500	724	11,564	3.02	102,699	36.82	5.54
1,082	인벤티지랩	8,650	290	-3.24%	500	724	8,367	0.52	121,828	N/A	-42.92
1,083	제넨바이오	1,573	65	+4.31%	500	723	45,994	0.39	849,130	-2.16	-43.13
1,084	진매트릭스	3,545	35	+1.00%	500	723	20,394	0.36	87,790	-8.15	-3.01
1,085	진양제약	6,020	70	+1.18%	500	722	12,000	1.03	12,964	5.87	17.23
1,086	서암기계공업	5,730	110	+1.96%	500	722	12,600	2.48	36,284	33.12	3.44
1,087	에이텍	8,730	240	+2.83%	500	721	8,260	1.31	73,198	13.45	6.07
1,088	아이스크림에듀	5,590	40	+0.72%	500	719	12,864	1.97	164,920	87.34	1.22
1,089	휴맥스홀딩스	5,710	110	-1.89%	500	718	12,578	0.44	348,097	-3.35	-16.80
1,090	소프트센	1,877	30	+1.62%	500	718	38,248	24.53	816,907	27.20	32.32
1,091	바이오스마트	3,570	15	-0.42%	500	717	20,088	2.80	31,368	99.17	0.74
1,092	누리플렉스	5,930	120	+2.07%	500	715	12,056	29.23	79,947	114.04	0.79
1,093	제룡산업	3,570	45	-1.24%	500	714	20,000	3.33	33,998	7.83	12.92
1,094	일신바이오	1,613	19	-1.16%	100	713	44,216	1.54	229,205	14.27	12.40
1,095	TS인베스트먼트	1,808	29	+1.63%	500	713	39,426	1.16	124,517	8.73	12.32
1,096	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-9.81	-42.27
1,097	경창산업	1,984	1	-0.05%	500	711	35,819	0.81	38,647	6.79	4.91
1,098	한국컴퓨터	4,415	65	+1.49%	500	710	16,071	2.24	46,964	4.23	13.85
1,099	케이피엠테크	434	0	0.00%	100	709	163,372	1.29	584,618	-1.64	-37.15
1,100	초록뱀이앤엠	2,550	80	-3.04%	500	708	27,779	0.00	66,776	-3.04	-27.44
1,101	보라티알	10,480	410	+4.07%	500	707	6,751	0.76	37,725	4.09	25.31
1,102	동우팜투테이블	2,735	15	+0.55%	500	706	25,832	2.21	67,855	-5.58	-6.06
1,103	효성오앤비	8,320	140	+1.71%	500	706	8,490	2.49	34,961	22.61	5.35
1,104	대명소노시즌	700	4	+0.57%	500	706	100,800	0.91	142,477	-4.73	-15.42
1,105	이화전기	510	4	+0.79%	200	705	138,160	1.10	3,878,081	-1.06	12.19
1,106	뉴인텍	2,335	35	+1.52%	500	703	30,107	1.71	95,542	-7.30	-41.72
1,107	대륙제관	4,410	10	+0.23%	500	701	15,903	3.67	11,752	7.23	7.69
1,108	아이티아이즈	11,670	490	+4.38%	500	698	5,977	0.46	99,812	-20.30	-14.28
1,109	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-3.87	-45.58
1,110	더블유에스아이	2,315	75	+3.35%	100	695	30,028	1.17	294,533	8.77	24.71
1,111	에쎈테크	965	8	+0.84%	500	695	72,000	0.39	72,747	193.00	1.54
1,112	승일	11,330	630	+5.89%	500	695	6,132	1.31	27,448	52.94	0.90
1,113	엘엠에스	7,800	180	+2.36%	500	694	8,896	1.04	25,910	6.00	2.01
1,114	아이엠	8,550	180	+2.15%	500	693	8,103	1.59	169,278	-6.07	-20.59
1,115	이루온	2,540	30	+1.20%	500	693	27,275	2.70	481,237	40.32	4.28
1,116	해성옵틱스	543	1	+0.18%	500	691	127,266	0.72	464,667	-2.55	-115.34
1,117	파멥신	2,690	10	-0.37%	500	691	25,679	0.00	68,066	-2.26	-80.71
1,118	바른손이앤에이	926	42	+4.75%	500	689	74,440	3.11	382,012	-51.44	9.55
1,119	컬러레이	1,072	20	+1.90%	0	687	64,042	61.09	283,930	4.19	11.89
1,120	이화공영	3,460	30	+0.87%	500	685	19,806	2.52	37,575	119.31	1.23
1,121	이글벳	5,420	20	+0.37%	500	685	12,642	1.23	46,004	25.93	6.31
1,122	에스앤디	16,850	0	0.00%	500	684	4,059	1.45	6,294	6.95	13.39
1,123	원익큐브	1,930	30	+1.58%	500	683	35,400	3.26	82,804	15.95	4.42
1,124	픽셀플러스	8,350	220	+2.71%	500	682	8,167	0.05	25,884	278.33	0.29
1,125	케이엠	6,050	100	+1.68%	500	681	11,252	2.07	11,133	10.20	6.24
1,126	압타머사이언스	4,000	75	-1.84%	500	679	16,980	0.82	124,493	-10.05	-23.45
1,127	와이즈버즈	1,345	19	+1.43%	100	679	50,460	1.87	141,675	29.89	5.19
1,128	메디프론	1,442	22	+1.55%	500	678	47,044	1.84	189,645	-5.79	-32.77
1,129	메가엠디	2,890	10	+0.35%	500	676	23,407	1.34	134,770	18.53	10.35
1,130	애머릿지	1,946	7	+0.36%	1	675	34,669	18.52	78,713	9.05	11.49
1,131	포시에스	7,370	60	+0.82%	500	671	9,107	3.37	34,817	10.84	10.39
1,132	태양	7,800	0	0.00%	500	671	8,600	0.31	1,666	10.18	3.85
1,133	크린앤사이언스	10,300	200	+1.98%	500	670	6,500	1.43	31,177	-4.11	-46.33
1,134	하이즈항공	3,580	70	+1.99%	500	669	18,701	1.23	73,699	-5.30	-20.90
1,135	엔바이오니아	8,500	820	+10.68%	500	669	7,875	1.86	133,682	-24.50	N/A
1,136	지니틱스	1,864	34	+1.86%	100	666	35,746	2.49	512,075	-7.34	-34.90
1,137	비피도	8,140	130	+1.62%	500	666	8,180	2.90	45,115	43.07	3.00
1,138	오스테오닉	3,750	170	+4.75%	500	663	17,682	1.20	149,897	27.37	-9.54
1,139	큐캐피탈	372	2	+0.54%	500	663	178,247	2.01	312,926	-8.27	-2.16
1,140	TPC	4,215	90	+2.18%	500	662	15,698	2.69	332,916	2,107.50	0.07
1,141	조아제약	2,135	35	+1.67%	500	661	30,980	1.22	58,350	118.61	1.09
1,142	SGC이테크건설	25,350	450	+1.81%	5,000	659	2,599	4.37	3,759	1.62	22.73
1,143	영신금속	3,435	45	-1.29%	500	659	19,174	1.24	91,533	21.07	1.42
1,144	디에이피	2,890	30	+1.05%	500	657	22,745	0.23	17,798	4.45	7.44
1,145	씨엔알리서치	1,206	21	+1.77%	100	655	54,347	0.69	68,031	-18.27	-21.75
1,146	와이제이엠게임즈	1,140	26	+2.33%	100	655	57,428	2.05	270,269	-114.00	-4.19
1,147	동양파일	3,270	150	+4.81%	500	654	20,000	0.93	108,860	13.35	4.07
1,148	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,149	프리시젼바이오	5,630	20	-0.35%	500	653	11,591	0.00	6,718	-9.54	-18.98
1,150	알엔투테크놀로지	8,510	240	-2.74%	500	651	7,646	2.98	43,804	-46.25	3.85
1,151	대유에이피	5,510	150	+2.80%	500	651	11,808	0.61	16,268	2.67	31.10
1,152	비투엔	2,085	15	+0.72%	100	650	31,181	0.95	30,942	-28.56	-12.54
1,153	라이트론	2,490	50	+2.05%	500	649	26,062	1.70	80,111	-88.93	-1.32
1,154	드림씨아이에스	10,930	90	-0.82%	500	648	5,926	0.55	9,308	11.46	8.68
1,155	아시아경제	1,855	44	+2.43%	500	647	34,904	0.37	134,211	1.47	17.98
1,156	나노씨엠에스	14,900	50	+0.34%	500	647	4,344	0.35	41,620	19.84	-3.74
1,157	룽투코리아	2,545	40	+1.60%	500	647	25,429	15.20	161,035	-2.30	-55.96
1,158	영우디에스피	1,448	113	+8.46%	500	646	44,600	2.85	2,799,896	-2.51	-49.39
1,159	모비스	2,000	20	-0.99%	100	643	32,171	2.46	88,330	-10.31	-8.42
1,160	액트로	6,380	20	-0.31%	500	642	10,065	0.36	4,134	-34.12	3.87
1,161	리더스코스메틱	3,360	85	+2.60%	500	642	19,101	0.94	13,825	-93.33	-1.39
1,162	에스맥	1,195	19	+1.62%	1,000	641	53,650	2.64	108,034	-1.07	-24.90
1,163	한국가구	4,270	40	-0.93%	100	640	15,000	1.93	13,380	5.43	8.01
1,164	엔텔스	6,250	120	+1.96%	500	640	10,245	3.27	53,266	568.18	0.22
1,165	이엘피	6,850	350	+5.38%	500	639	9,325	0.99	162,485	-39.83	-2.44
1,166	파인텍	1,490	71	+5.00%	500	636	42,667	2.50	1,035,584	10.72	19.20
1,167	비스토스	3,000	65	-2.12%	100	635	21,175	1.13	1,133,110	34.09	30.86
1,168	배럴	8,050	90	+1.13%	500	635	7,886	1.17	22,915	-10.75	-17.68
1,169	밸로프	1,274	28	+2.25%	100	634	49,784	1.77	282,470	24.50	27.74
1,170	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,171	제이엠티	3,780	155	+4.28%	500	633	16,748	6.67	519,080	2.15	32.90
1,172	코맥스	4,060	170	+4.37%	500	633	15,593	2.25	303,864	-12.08	-10.44
1,173	성도이엔지	4,090	15	-0.37%	500	633	15,470	3.64	44,723	56.81	0.43
1,174	이노룰스	12,280	140	-1.13%	500	631	5,142	2.44	68,165	16.29	27.79
1,175	얼라인드	8,760	220	+2.58%	500	630	7,189	1.28	49,506	27.04	8.36
1,176	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,177	네오티스	4,550	55	+1.22%	500	629	13,829	8.86	44,959	12.20	9.24
1,178	에이트원	845	9	+1.08%	100	629	74,416	1.43	887,568	-4.25	-31.49
1,179	케이에스피	1,737	56	+3.33%	500	629	36,192	1.73	80,082	15.79	13.16
1,180	PN풍년	6,260	110	+1.79%	500	626	10,000	2.21	75,545	35.37	3.90
1,181	루멘스	1,300	32	+2.52%	500	625	48,103	5.27	609,440	3.94	18.99
1,182	이라이콤	5,130	60	+1.18%	500	625	12,189	0.98	42,379	33.97	1.18
1,183	오디텍	5,320	90	+1.72%	500	625	11,747	3.32	96,772	-15.42	-3.23
1,184	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	3.61	-859.57
1,185	KPX생명과학	4,155	5	-0.12%	500	623	15,000	1.37	28,212	-17.68	-6.47
1,186	글로본	1,789	20	-1.11%	500	622	34,791	0.00	61,330	-9.52	-39.04
1,187	에이텍티앤	11,640	520	+4.68%	500	622	5,340	1.87	401,107	14.44	8.23
1,188	엠브레인	3,410	65	+1.94%	500	620	18,187	22.32	35,544	11.92	21.68
1,189	케이엘넷	2,565	20	+0.79%	500	620	24,155	2.44	136,488	9.57	14.20
1,190	한독크린텍	7,380	130	+1.79%	500	620	8,395	0.72	16,830	12.24	9.63
1,191	디와이디	1,199	9	+0.76%	500	619	51,647	0.48	809,460	-2.29	-402.09
1,192	제너셈	7,060	230	+3.37%	500	619	8,769	2.11	125,557	5.06	36.09
1,193	네오크레마	7,700	80	-1.03%	500	619	8,037	2.51	41,173	32.08	4.52
1,194	씨큐브	6,100	30	+0.49%	500	618	10,138	2.19	32,228	11.49	8.65
1,195	오에스피	6,610	100	-1.49%	500	618	9,346	0.81	150,305	46.22	4.45
1,196	라이콤	2,165	75	-3.35%	100	617	28,514	0.43	127,029	20.62	26.37
1,197	손오공	2,270	20	-0.87%	500	617	27,181	0.00	342,177	-7.99	-34.21
1,198	알톤스포츠	4,840	10	-0.21%	500	617	12,746	3.88	618,970	-88.00	-2.58
1,199	스킨앤스킨	174	8	+4.82%	100	616	354,151	1.14	3,155,262	-43.50	4.92
1,200	원바이오젠	1,690	8	+0.48%	100	616	36,454	1.38	74,839	17.79	N/A
1,201	베셀	4,680	130	+2.86%	500	616	13,160	1.60	361,983	5.52	28.53
1,202	쌍용정보통신	961	12	+1.26%	500	615	63,964	0.33	262,237	5.11	23.63
1,203	미디어젠	13,100	360	-2.67%	500	614	4,685	0.54	48,440	-32.91	-10.86
1,204	태성	2,430	135	+5.88%	100	613	25,237	6.47	1,033,134	4.64	78.53
1,205	알로이스	1,764	67	+3.95%	100	611	34,621	3.39	378,458	10.02	21.63
1,206	자비스	2,750	45	+1.66%	100	610	22,182	10.66	836,193	-30.90	-50.66
1,207	경남제약	1,720	4	+0.23%	500	610	35,437	3.46	96,985	-7.23	-7.88
1,208	파인디지털	5,960	170	+2.94%	500	609	10,211	3.52	47,288	-33.11	-2.03
1,209	멕아이씨에스	3,790	15	-0.39%	500	608	16,051	3.34	76,281	-22.69	-3.86
1,210	서전기전	6,240	100	+1.63%	500	605	9,699	1.67	73,813	-18.97	-8.95
1,211	라닉스	6,260	120	+1.95%	500	605	9,660	1.53	76,007	-12.27	-29.30
1,212	스페코	4,120	110	+2.74%	500	604	14,655	1.57	67,915	79.23	1.58
1,213	세원물산	7,210	90	+1.26%	500	602	8,350	3.22	2,357	3.70	6.83
1,214	수성샐바시온	818	0	0.00%	500	602	73,552	0.87	428,142	-7.24	-17.81
1,215	지엔씨에너지	3,655	105	+2.96%	500	601	16,449	2.79	44,688	34.48	4.87
1,216	비씨월드제약	6,720	80	-1.18%	200	598	8,892	1.02	17,473	-14.15	-1.78
1,217	피씨디렉트	7,770	30	-0.38%	500	596	7,670	0.46	50,307	-14.39	-8.45
1,218	아세아텍	2,640	30	+1.15%	500	594	22,500	3.38	78,590	4.96	10.48
1,219	큐로컴	471	63	-11.80%	500	593	125,973	1.80	1,874,978	-5.67	-24.14
1,220	우원개발	3,280	60	+1.86%	500	593	18,074	2.22	56,668	15.69	1.18
1,221	라이프시맨틱스	5,780	50	-0.86%	500	591	10,228	1.64	26,216	-13.70	-81.54
1,222	에스에이티	2,260	45	+2.03%	500	591	26,133	1.62	114,818	6.46	9.53
1,223	성호전자	1,105	25	+2.31%	500	590	53,405	0.44	229,012	-13.99	-4.77
1,224	싸이버원	12,400	240	+1.97%	500	589	4,752	1.33	35,690	27.87	9.93
1,225	네오리진	562	7	+1.26%	100	587	104,460	7.71	326,906	-23.42	-5.99
1,226	대동기어	6,520	140	+2.19%	500	586	8,988	0.43	15,546	13.87	5.89
1,227	진시스템	8,440	60	-0.71%	500	585	6,930	1.46	33,514	-19.86	12.59
1,228	그리티	2,900	40	+1.40%	500	584	20,147	4.42	42,822	29.00	2.99
1,229	화신정공	1,606	16	+1.01%	100	584	36,374	1.05	103,549	8.24	7.10
1,230	대창스틸	2,760	90	+3.37%	500	583	21,109	0.88	57,021	1.04	15.14
1,231	시티랩스	549	7	-1.26%	500	582	106,099	0.86	331,471	-4.95	2.55
1,232	우리이앤엘	1,131	232	+25.81%	500	582	51,480	1.36	19,484,948	2.69	27.35
1,233	소룩스	7,040	190	+2.77%	100	581	8,257	0.62	50,704	-13.41	-9.49
1,234	폴라리스우노	911	11	+1.22%	500	580	63,720	9.11	784,696	13.40	4.54
1,235	넥스턴바이오	1,483	8	-0.54%	500	580	39,134	1.98	199,313	-10.99	-4.67
1,236	파라텍	792	8	-1.00%	200	580	73,175	0.43	78,684	-8.43	-5.85
1,237	한일화학	16,510	0	0.00%	500	580	3,510	5.01	14,964	2.09	22.18
1,238	크로바하이텍	1,617	32	+2.02%	500	578	35,756	0.26	708,726	17.20	29.52
1,239	캐리소프트	8,280	510	-5.80%	500	576	6,961	0.68	190,908	-118.29	-17.25
1,240	파버나인	4,030	40	+1.00%	500	576	14,289	1.13	38,963	7.89	9.83
1,241	슈프리마에이치큐	5,490	20	+0.37%	500	575	10,472	1.18	7,216	4.58	7.47
1,242	엑서지21	1,154	37	-3.11%	500	573	49,633	1.47	811,443	-13.90	N/A
1,243	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-10.32	-11.15
1,244	백금T&A	3,480	215	+6.58%	500	571	16,419	2.49	192,220	12.04	10.26
1,245	원풍	4,760	60	-1.24%	500	571	12,000	0.67	24,877	6.72	10.16
1,246	초록뱀컴퍼니	480	15	+3.23%	500	570	118,651	0.46	558,785	0.92	32.50
1,247	씨유메디칼	1,179	26	+2.25%	500	569	48,225	3.48	264,151	5.87	16.96
1,248	화성밸브	5,450	150	+2.83%	500	567	10,410	3.20	65,524	19.06	N/A
1,249	오공	3,330	20	-0.60%	500	564	16,942	1.47	16,556	7.55	7.54
1,250	체리부로	1,200	0	0.00%	500	562	46,873	0.20	69,946	-2.60	-59.92
1,251	투비소프트	804	11	-1.35%	500	562	69,941	0.37	94,792	-2.24	-40.05
1,252	한국맥널티	5,090	80	+1.60%	500	562	11,031	1.52	41,268	145.43	5.24
1,253	네이블	8,590	10	+0.12%	500	561	6,530	0.34	11,773	10.63	17.61
1,254	인산가	1,730	5	+0.29%	100	560	32,383	0.32	38,799	14.79	7.41
1,255	재영솔루텍	682	6	+0.89%	500	559	81,965	1.08	372,594	-5.37	-16.95
1,256	ES큐브	4,120	25	+0.61%	5,000	559	13,564	2.63	11,731	4.81	11.62
1,257	마이크로프랜드	5,160	165	+3.30%	500	558	10,820	1.71	23,535	-14.25	-7.22
1,258	에스에너지	2,860	75	+2.69%	500	558	19,505	1.60	160,737	-1.72	-21.55
1,259	에코바이오	4,710	150	+3.29%	500	556	11,804	2.05	24,780	98.12	8.09
1,260	엔피디	2,580	190	+7.95%	500	556	21,535	1.51	1,438,240	-38.51	-1.56
1,261	상신전자	3,900	35	-0.89%	500	556	14,245	0.56	156,096	49.37	2.80
1,262	아이디피	4,185	15	+0.36%	500	556	13,274	2.08	51,340	5.38	22.51
1,263	플레이위드	6,310	70	+1.12%	500	553	8,767	3.52	32,484	-18.29	-10.75
1,264	엔에스엔	638	6	+0.95%	500	552	86,572	1.36	1,093,611	-2.89	-33.91
1,265	케일럼	2,485	60	+2.47%	500	550	22,147	0.80	106,592	-5.99	-45.81
1,266	소프트캠프	2,200	10	+0.46%	100	550	24,991	1.12	500,773	62.86	5.40
1,267	팬젠	5,140	20	+0.39%	500	549	10,678	8.58	6,567	-12.21	-23.46
1,268	신화콘텍	5,400	260	+5.06%	500	548	10,144	2.27	279,674	12.24	7.24
1,269	SG&G	1,604	7	+0.44%	500	547	34,087	0.83	54,094	1.32	14.16
1,270	쎄니트	1,611	0	0.00%	500	545	33,833	1.12	30,726	6.32	9.89
1,271	이씨에스	4,430	180	-3.90%	500	545	12,294	2.97	341,457	12.51	10.43
1,272	클라우드에어	887	28	+3.26%	1,000	544	61,366	0.85	205,102	12.86	3.87
1,273	이상네트웍스	5,430	20	+0.37%	500	543	10,000	1.06	14,141	5.49	9.09
1,274	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.57	-111.58
1,275	무림SP	2,440	35	+1.46%	500	540	22,138	1.98	33,896	-6.15	-4.22
1,276	앱코	5,320	230	+4.52%	500	539	10,129	1.49	42,226	-3.04	-27.28
1,277	마이크로컨텍솔	6,480	200	+3.18%	500	539	8,313	16.80	109,005	7.64	15.55
1,278	메타바이오메드	2,255	10	+0.45%	500	538	23,862	2.56	67,747	20.50	4.42
1,279	삼진	7,460	150	+2.05%	500	537	7,200	2.61	258,529	31.74	2.06
1,280	디엔에이링크	3,140	0	0.00%	500	537	17,094	0.89	98,961	-7.46	-14.27
1,281	에이치시티	7,580	10	+0.13%	500	536	7,072	6.34	6,664	9.38	8.15
1,282	푸드웰	5,360	110	+2.10%	500	536	10,000	0.67	9,411	12.35	4.90
1,283	케이디켐	13,250	250	+1.92%	500	535	4,035	1.69	4,313	6.55	8.84
1,284	골든센츄리	260	4	+1.56%	0	534	205,404	19.32	2,977,588	11.82	5.98
1,285	비비씨	9,590	190	+2.02%	500	533	5,555	0.14	14,448	34.25	2.16
1,286	코리아에셋투자증권	8,330	240	+2.97%	5,000	532	6,388	2.04	45,893	-52.72	18.89
1,287	THE E&M	292	2	+0.69%	100	532	182,188	1.26	722,402	-6.08	-12.84
1,288	바이온	1,446	56	+4.03%	500	532	36,760	2.53	408,361	-3.08	-36.85
1,289	신원종합개발	4,550	100	+2.25%	5,000	531	11,668	1.90	51,411	11.94	4.86
1,290	아이즈비전	3,030	35	+1.17%	500	530	17,482	2.39	85,115	-8.63	-4.61
1,291	인콘	910	62	+7.31%	500	528	58,035	1.94	3,002,257	13.00	3.60
1,292	한창산업	10,140	80	+0.80%	500	527	5,200	9.10	33,501	8.62	10.36
1,293	아이크래프트	3,600	35	+0.98%	500	526	14,608	3.30	75,308	102.86	1.52
1,294	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.30	-124.85
1,295	서남	2,450	125	-4.85%	500	524	21,389	1.22	4,645,880	-24.75	-23.80
1,296	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	26.99	-36.97
1,297	유니온커뮤니티	3,555	15	+0.42%	500	522	14,679	7.56	94,996	24.18	5.93
1,298	마니커에프앤지	3,275	65	+2.02%	500	522	15,928	0.81	14,784	-204.69	-0.41
1,299	휴엠앤씨	1,060	4	+0.38%	500	520	49,045	0.74	91,833	2.59	-28.19
1,300	네오오토	6,600	10	-0.15%	500	520	7,875	1.60	85,240	6.62	8.45
1,301	대한과학	6,970	100	+1.46%	500	520	7,454	1.43	69,238	11.05	13.62
1,302	위즈코프	778	6	+0.78%	500	518	66,546	0.90	147,488	18.09	3.70
1,303	코스나인	831	37	+4.66%	500	516	62,133	0.71	2,346,066	-3.90	-46.91
1,304	알티캐스트	1,734	27	+1.58%	500	515	29,686	0.00	154,433	-2.89	-30.97
1,305	SGA솔루션즈	949	10	+1.06%	100	514	54,187	2.94	125,950	5.97	5.26
1,306	이노진	4,240	10	-0.24%	100	510	12,030	9.30	63,781	29.44	22.05
1,307	GH신소재	3,490	30	+0.87%	500	508	14,545	1.82	21,835	8.31	4.32
1,308	비엘팜텍	569	63	+12.45%	500	506	88,971	5.06	4,030,606	-4.12	-32.44
1,309	큐로홀딩스	406	2	+0.50%	500	505	124,422	0.27	1,346,789	-19.33	-7.08
1,310	디티앤씨	4,315	55	-1.26%	500	505	11,698	2.46	25,254	60.77	-1.49
1,311	대성파인텍	1,610	32	+2.03%	100	504	31,301	2.81	350,226	-16.26	-5.80
1,312	엔에이치스팩20호	1,975	5	+0.25%	100	504	25,500	1.36	49,496	79.00	1.41
1,313	코다코	1,286	28	-2.13%	500	502	39,064	0.82	236,576	-5.82	33.25
1,314	디지캡	5,230	100	-1.88%	500	500	9,563	4.38	113,449	124.52	0.19
1,315	동일기연	13,730	270	+2.01%	500	499	3,635	3.93	9,218	14.91	13.87
1,316	SG	1,113	17	+1.55%	100	498	44,757	0.41	65,932	16.37	4.28
1,317	TS트릴리온	525	0	0.00%	100	496	94,448	0.08	558,981	-4.27	-35.00
1,318	성창오토텍	6,780	150	+2.26%	500	495	7,300	1.86	21,589	8.04	9.72
1,319	알에프세미	4,550	175	+4.00%	500	495	10,874	4.02	671,634	-5.21	-25.58
1,320	이노인스트루먼트	1,227	23	+1.91%	500	494	40,283	15.12	108,160	5.96	12.03
1,321	아이컴포넌트	6,980	390	+5.92%	500	494	7,071	7.12	125,306	15.17	9.74
1,322	SGA	838	0	0.00%	1,000	493	58,862	2.24	118,239	-6.76	-14.99
1,323	국영지앤엠	1,413	8	+0.57%	500	493	34,895	4.21	57,279	26.66	3.95
1,324	시큐브	1,118	0	0.00%	100	492	44,000	3.20	98,828	9.39	13.61
1,325	팬스타엔터프라이즈	829	57	+7.38%	500	490	59,134	1.26	942,430	92.11	1.15
1,326	서연탑메탈	4,205	135	+3.32%	500	490	11,650	1.37	39,711	17.52	3.72
1,327	메이슨캐피탈	319	6	+1.92%	500	485	152,184	0.29	449,695	-15.19	-3.72
1,328	슈프리마아이디	15,830	40	+0.25%	500	483	3,054	1.39	8,756	15.97	6.74
1,329	세화피앤씨	1,165	12	+1.04%	100	483	41,486	7.18	107,616	13.87	14.69
1,330	KB오토시스	4,195	120	+2.94%	500	482	11,500	6.63	61,079	43.70	1.09
1,331	삼영엠텍	3,695	100	+2.78%	500	480	13,000	1.56	56,000	-5.84	-12.31
1,332	한국큐빅	2,935	55	+1.91%	500	480	16,351	3.81	25,766	7.36	8.46
1,333	앤씨앤	1,910	3	-0.16%	500	479	25,084	1.71	193,512	-2.12	-37.78
1,334	KBI메탈	1,453	27	+1.89%	500	479	32,951	2.34	155,579	-69.19	-1.17
1,335	지엘팜텍	770	6	+0.79%	100	478	62,104	0.37	48,147	-59.23	-4.80
1,336	본느	1,555	15	+0.97%	100	477	30,700	0.58	18,302	21.60	-14.49
1,337	제이에스티나	2,890	45	+1.58%	500	477	16,504	2.64	44,452	36.58	2.44
1,338	셀레믹스	5,800	20	-0.34%	500	474	8,164	0.26	16,801	-9.86	-22.86
1,339	아이톡시	2,085	0	0.00%	500	471	22,594	0.12	0	-9.65	-130.61
1,340	브이씨	6,430	90	-1.38%	500	470	7,310	1.02	85,125	8.62	27.88
1,341	신진에스엠	2,680	30	+1.13%	500	469	17,503	2.55	42,137	7.18	6.56
1,342	포메탈	3,955	10	+0.25%	500	469	11,847	2.66	203,879	27.09	3.63
1,343	세중	2,580	105	+4.24%	500	468	18,122	1.06	56,931	12.71	4.18
1,344	디케이앤디	3,005	40	+1.35%	500	467	15,526	1.34	61,420	30.98	-3.94
1,345	우리로	1,452	13	-0.89%	500	465	32,050	3.78	416,946	-13.44	-8.84
1,346	성우전자	3,000	110	+3.81%	500	465	15,508	2.49	212,565	8.24	5.20
1,347	코드네이처	1,016	0	0.00%	500	463	45,610	0.36	58,450	-2.84	-36.78
1,348	이노테라피	8,230	40	-0.48%	500	462	5,615	0.28	9,156	-6.51	-43.69
1,349	삼영이엔씨	4,280	80	+1.90%	500	462	10,794	2.09	111,795	-1.11	-74.41
1,350	우리엔터프라이즈	1,754	79	+4.72%	500	460	26,223	2.52	168,136	2.40	23.52
1,351	디모아	451	2	-0.44%	500	459	101,858	1.21	219,720	-2.45	5.97
1,352	리더스 기술투자	353	4	-1.12%	500	459	130,111	0.99	768,920	-10.09	-21.74
1,353	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.63	-1,464.70
1,354	포커스에이치엔에스	2,395	15	+0.63%	100	456	19,049	1.39	147,151	16.75	14.08
1,355	이스트아시아홀딩스	156	0	0.00%	0	455	291,932	0.00	1,129,409	11.14	1.16
1,356	대창솔루션	278	1	+0.36%	100	455	163,761	1.07	1,054,694	-3.12	-34.88
1,357	삼성스팩8호	9,740	20	-0.20%	500	454	4,664	0.55	20,258	-36.89	N/A
1,358	에이디칩스	569	35	+6.55%	500	454	79,709	2.09	2,608,352	-4.28	-40.80
1,359	인바이오	4,160	5	+0.12%	500	452	10,868	0.46	15,600	-13.12	-7.15
1,360	프리엠스	7,500	0	0.00%	500	450	6,000	1.75	33,587	33.63	2.33
1,361	서울제약	3,855	65	-1.66%	500	449	11,659	0.75	9,030	-6.91	-40.53
1,362	협진	1,295	74	+6.06%	500	448	34,612	13.59	1,240,508	-7.40	-14.29
1,363	엠피대산	357	33	-8.46%	100	447	125,282	0.10	1,482,498	-3.53	38.58
1,364	아이앤씨	2,500	65	+2.67%	500	447	17,863	1.57	82,828	46.30	2.23
1,365	드래곤플라이	774	23	+3.06%	500	446	57,641	0.63	639,228	-2.38	-27.56
1,366	에이치앤비디자인	3,495	10	-0.29%	500	443	12,687	0.58	50,660	-3.08	-78.96
1,367	한국유니온제약	5,600	0	0.00%	500	443	7,904	0.26	11,440	-5.62	-18.41
1,368	세명전기	2,900	60	+2.11%	500	442	15,246	1.42	43,067	19.59	3.04
1,369	에이디엠코리아	2,020	45	-2.18%	100	441	21,836	0.57	69,930	168.33	0.83
1,370	정원엔시스	1,364	1	+0.07%	500	439	32,209	0.70	12,643	36.86	2.92
1,371	디딤이앤에프	882	24	-2.65%	100	438	49,671	17.05	1,195,768	-11.16	-80.48
1,372	케이씨피드	2,615	25	+0.97%	500	437	16,716	11.54	38,755	10.42	7.16
1,373	디에스앤엘	1,331	0	0.00%	500	437	32,802	0.27	0	-2.73	-8.79
1,374	파인테크닉스	2,740	75	+2.81%	500	436	15,923	4.20	359,974	0.39	227.30
1,375	피델릭스	1,316	11	+0.84%	500	436	33,132	37.12	144,556	5.29	18.39
1,376	바이옵트로	5,350	140	+2.69%	500	436	8,144	1.54	103,415	52.45	2.89
1,377	누보	1,317	12	-0.90%	100	436	33,081	0.80	245,315	-7.84	-39.07
1,378	윙입푸드	908	1	+0.11%	0	436	47,973	49.52	190,738	2.79	13.58
1,379	휴네시온	4,530	90	-1.95%	500	435	9,608	1.06	9,156	2.88	43.95
1,380	S&K폴리텍	3,715	85	+2.34%	500	435	11,704	1.30	14,243	-35.72	-1.33
1,381	에이티세미콘	600	25	-4.00%	500	434	72,278	0.20	3,320,592	-0.33	-110.42
1,382	대신정보통신	1,125	2	-0.18%	500	432	38,429	3.86	386,202	375.00	7.27
1,383	신라섬유	1,780	5	+0.28%	100	432	24,278	4.34	21,280	-1,780.00	-0.23
1,384	일야	1,262	170	+15.57%	500	431	34,189	1.81	11,712,903	-18.56	3.82
1,385	부스타	5,130	10	-0.19%	500	431	8,405	2.73	7,123	-34.90	N/A
1,386	에프앤리퍼블릭	2,115	30	-1.40%	500	431	20,365	1.40	121,508	10.47	7.43
1,387	성우테크론	4,400	5	+0.11%	500	430	9,771	3.77	40,482	9.19	7.33
1,388	로지시스	4,415	30	+0.68%	500	427	9,674	1.17	50,944	210.24	1.14
1,389	에이프로젠 H&G	239	0	0.00%	500	427	178,695	1.15	0	-7.71	-2.66
1,390	카스	1,610	2	+0.12%	500	427	26,494	1.90	60,026	15.48	4.94
1,391	파인디앤씨	1,412	13	-0.91%	500	425	30,122	0.00	99,470	-1.60	-71.05
1,392	서울전자통신	610	6	-0.97%	500	424	69,589	0.13	121,933	-10.17	0.06
1,393	상지카일룸	449	1	+0.22%	500	423	94,234	0.00	994,575	-3.16	-66.97
1,394	삼영에스앤씨	7,460	220	+3.04%	500	423	5,668	1.96	30,499	-41.22	-4.01
1,395	예림당	1,835	41	+2.29%	500	423	23,034	0.33	48,273	4.17	-0.48
1,396	토박스코리아	4,395	65	-1.46%	500	423	9,615	13.30	53,280	10.80	13.71
1,397	플랜티넷	2,535	45	+1.81%	500	421	16,622	3.88	51,519	-26.97	-2.27
1,398	솔트웨어	1,228	10	+0.82%	100	421	34,263	0.55	115,054	-8.03	-34.81
1,399	블레이드 Ent	1,290	6	+0.47%	500	420	32,556	1.32	66,687	-1.66	-63.89
1,400	삼일기업공사	3,385	50	+1.50%	500	420	12,400	1.22	47,043	16.84	4.00
1,401	윙스풋	2,715	10	-0.37%	100	418	15,381	14.76	50,399	21.05	13.08
1,402	원일특강	9,490	70	+0.74%	500	418	4,400	3.06	3,371	3.94	7.41
1,403	패션플랫폼	1,567	16	+1.03%	100	417	26,637	1.29	61,139	4.19	N/A
1,404	하나금융25호스팩	9,700	50	-0.51%	500	417	4,302	0.92	12,533	53.30	N/A
1,405	오스템	1,490	1	+0.07%	500	417	28,000	1.68	23,681	-3.07	-13.28
1,406	리노스	902	2	+0.22%	500	417	46,195	3.58	160,993	-14.55	-4.00
1,407	에스폴리텍	2,545	35	+1.39%	500	416	16,335	2.69	61,270	-14.71	-4.25
1,408	모헨즈	3,805	55	+1.47%	500	416	10,920	1.94	27,726	22.25	7.71
1,409	씨엔플러스	611	13	+2.17%	100	415	67,963	0.65	326,809	21.82	-11.66
1,410	기산텔레콤	2,845	50	+1.79%	500	415	14,577	4.26	80,700	13.68	9.11
1,411	딜리	1,404	4	+0.29%	100	412	29,350	16.37	59,136	15.78	4.53
1,412	대동스틸	4,070	60	+1.50%	500	407	10,000	1.49	17,242	-8.87	-6.20
1,413	동양에스텍	2,065	40	+1.98%	500	407	19,700	0.46	61,574	8.19	6.67
1,414	서울리거	810	33	+4.25%	500	407	50,199	0.55	159,286	-2.59	-21.29
1,415	아우딘퓨쳐스	1,717	368	-17.65%	500	407	23,677	1.53	8,868,046	-5.01	-39.72
1,416	엑사이엔씨	1,225	2	+0.16%	500	406	33,174	2.19	116,669	5.40	13.07
1,417	아시아종묘	3,640	130	+3.70%	500	405	11,121	1.92	47,018	-18.76	-2.59
1,418	삼보산업	894	20	+2.29%	100	405	45,256	1.30	150,334	-4.71	-2.31
1,419	와이더플래닛	5,850	130	+2.27%	500	404	6,908	0.22	27,907	-3.28	-67.70
1,420	아즈텍WB	1,879	6	-0.32%	500	404	21,491	2.24	77,308	-28.47	-1.29
1,421	한일진공	401	1	-0.25%	100	403	100,558	0.40	237,971	-0.40	-33.50
1,422	제일바이오	1,384	19	+1.39%	500	403	29,129	0.82	66,187	-23.46	-4.85
1,423	비플라이소프트	1,282	15	-1.16%	500	403	31,446	2.02	205,894	-45.79	-74.56
1,424	엔시트론	770	45	+6.21%	500	403	52,339	0.56	883,360	-192.50	-0.78
1,425	윌링스	7,030	30	-0.42%	500	400	5,688	1.05	15,415	-20.99	-0.82
1,426	YW	3,510	0	0.00%	500	399	11,355	0.71	9,762	13.15	4.01
1,427	우진비앤지	1,377	5	+0.36%	500	398	28,889	1.69	108,320	47.48	2.56
1,428	알파홀딩스	1,156	60	+5.47%	500	397	34,365	1.60	332,483	-1.94	-17.35
1,429	인베니아	1,712	395	+29.99%	500	397	23,200	1.94	4,408,415	-38.91	-1.91
1,430	대호특수강	5,260	50	-0.94%	5,000	397	7,540	0.80	8,510	-8.89	-9.46
1,431	일지테크	2,930	85	+2.99%	500	396	13,514	0.65	55,774	-4.35	-9.43
1,432	스타플렉스	4,925	35	-0.71%	500	393	7,985	1.48	14,421	6.01	8.79
1,433	판타지오	409	8	+2.00%	100	393	96,046	0.67	172,022	-2.42	-21.71
1,434	와토스코리아	5,380	10	-0.19%	500	387	7,200	1.26	8,188	7.29	6.99
1,435	풍강	3,915	30	+0.77%	500	387	9,879	1.85	14,896	5.63	6.33
1,436	제이엠아이	1,187	17	+1.45%	1,000	387	32,579	1.34	43,476	15.62	6.18
1,437	솔루에타	2,525	30	-1.17%	500	387	15,314	1.02	16,895	3.44	11.94
1,438	아이오케이	398	3	+0.76%	500	383	96,126	0.51	204,243	-0.73	-29.10
1,439	원풍물산	940	206	+28.07%	500	383	40,694	2.92	8,449,051	-4.82	-33.54
1,440	바이오로그디바이스	904	12	+1.35%	100	382	42,254	1.18	1,596,520	150.67	0.51
1,441	넥스트아이	487	8	+1.67%	100	381	78,321	30.22	409,919	-2.97	-16.35
1,442	에이치케이	2,060	45	+2.23%	500	381	18,506	7.05	65,749	8.92	7.46
1,443	애니젠	6,780	20	+0.30%	500	380	5,603	1.75	7,115	-6.12	-37.61
1,444	티피씨글로벌	3,360	5	+0.15%	500	379	11,277	2.28	184,102	-25.45	-2.35
1,445	메디앙스	3,205	305	-8.69%	500	378	11,800	2.13	316,128	-3.22	-13.47
1,446	프로스테믹스	821	4	-0.48%	100	377	45,905	0.53	80,983	-5.01	-40.91
1,447	웹스	2,615	85	+3.36%	500	376	14,364	3.09	81,960	-21.09	1.33
1,448	휴럼	978	8	+0.82%	100	375	38,380	1.15	68,554	-27.94	-3.83
1,449	디와이씨	1,805	64	+3.68%	100	373	20,687	1.19	128,577	-30.08	-3.33
1,450	모코엠시스	1,655	3	-0.18%	100	373	22,562	2.07	53,201	12.54	37.32
1,451	KH 건설	301	12	+4.15%	100	372	123,621	2.27	3,863,847	-0.51	-30.71
1,452	대성미생물	9,780	50	-0.51%	500	372	3,800	0.85	6,934	21.83	4.49
1,453	서산	1,856	2	-0.11%	100	371	20,000	0.53	11,213	31.46	1.75
1,454	우양	2,580	5	+0.19%	100	368	14,258	1.20	39,607	-12.29	-7.34
1,455	지란지교시큐리티	4,145	20	+0.48%	500	366	8,839	2.11	21,370	-6.19	-13.72
1,456	윈하이텍	3,415	105	+3.17%	500	364	10,657	2.05	30,968	9.36	-0.24
1,457	피앤씨테크	5,600	110	+2.00%	500	364	6,497	3.94	31,823	17.67	5.41
1,458	글로벌에스엠	668	2	+0.30%	0	359	53,744	3.67	94,619	21.55	1.03
1,459	나노캠텍	959	31	+3.34%	500	359	37,417	1.63	281,096	-1.98	-26.89
1,460	다보링크	838	47	+5.94%	100	358	42,765	0.89	243,670	-6.16	-77.93
1,461	에스아이리소스	526	3	-0.57%	100	358	68,076	9.26	376,657	-37.57	-5.33
1,462	지엔코	364	6	-1.62%	500	357	98,008	0.85	92,472	-5.87	-12.24
1,463	까스텔바작	5,380	120	+2.28%	500	356	6,625	1.43	9,329	-3.84	-14.16
1,464	예선테크	1,080	197	+22.31%	100	356	33,000	1.63	11,639,784	-10.38	6.27
1,465	우정바이오	2,730	30	+1.11%	500	354	12,958	0.11	5,391	-5.65	-6.47
1,466	신라에스지	8,830	110	+1.26%	500	353	4,000	1.65	7,917	31.09	6.75
1,467	한탑	1,174	39	+3.44%	500	352	29,995	2.32	174,181	-5.15	-13.08
1,468	진바이오텍	4,070	55	+1.37%	500	350	8,611	1.67	95,085	22.99	3.40
1,469	스튜디오산타클로스	535	19	+3.68%	500	348	65,055	0.00	1,540,421	-20.58	17.18
1,470	애드바이오텍	3,790	10	-0.26%	500	346	9,140	3.40	36,148	-16.48	-36.92
1,471	나노	1,185	28	+2.42%	500	345	29,102	1.66	153,538	-5.64	-39.84
1,472	동방선기	2,535	20	+0.80%	500	343	13,541	1.20	70,965	26.68	4.34
1,473	토탈소프트	4,010	105	+2.69%	500	343	8,558	2.01	9,906	12.98	15.08
1,474	삼성스팩7호	9,790	20	-0.20%	500	343	3,502	0.42	37,377	66.15	N/A
1,475	메디콕스	1,345	7	+0.52%	500	342	25,455	1.67	338,264	-0.66	-65.85
1,476	코디	1,207	13	+1.09%	500	341	28,291	0.49	44,513	-2.56	-44.15
1,477	세동	1,944	1	+0.05%	500	341	17,558	5.52	264,902	2.75	54.27
1,478	케이엠제약	1,223	3	+0.25%	100	341	27,887	2.47	31,931	-8.67	-10.30
1,479	프럼파스트	3,500	0	0.00%	500	341	9,731	2.34	36,773	25.74	3.62
1,480	누리플랜	4,780	30	+0.63%	500	340	7,103	0.67	12,427	8.02	2.96
1,481	캐스텍코리아	2,040	25	-1.21%	500	338	16,569	13.32	21,294	-2.25	-15.58
1,482	파루	804	2	+0.25%	500	336	41,804	0.34	86,847	-8.29	-14.05
1,483	오리엔트정공	1,058	57	+5.69%	500	336	31,743	0.45	154,589	-9.20	-9.61
1,484	엔피케이	1,793	11	-0.61%	500	336	18,724	37.05	28,094	12.99	4.88
1,485	이미지스	2,140	0	0.00%	500	328	15,328	3.51	146,921	18.14	18.92
1,486	솔고바이오	485	1	-0.21%	500	322	66,379	0.66	202,702	-4.11	-24.11
1,487	와이오엠	879	45	+5.40%	500	321	36,522	4.56	484,732	33.81	2.03
1,488	제닉	4,545	45	+1.00%	500	318	7,000	2.26	30,319	-9.53	-18.96
1,489	에스티오	2,545	40	+1.60%	500	318	12,501	0.69	23,560	19.88	5.41
1,490	지더블유바이텍	570	15	+2.70%	500	318	55,704	0.89	522,620	-2.41	-31.20
1,491	디티앤씨알오	5,000	10	+0.20%	500	317	6,347	0.22	42,153	9.69	16.34
1,492	뉴보텍	804	1	-0.12%	500	317	39,411	0.83	92,390	-3.15	-48.04
1,493	에스에스알	5,230	0	0.00%	500	315	6,018	6.22	36,829	11.91	6.72
1,494	한국정밀기계	3,740	860	+29.86%	500	314	8,404	0.00	4,985,474	61.31	1.06
1,495	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-0.38	-209.01
1,496	한국정보공학	3,855	20	-0.52%	500	309	8,018	5.43	32,538	9.24	7.91
1,497	삼일	1,906	18	-0.94%	1,000	309	16,214	1.25	64,263	25.08	2.07
1,498	빛샘전자	4,900	30	+0.62%	500	305	6,231	1.63	42,939	17.88	3.31
1,499	동일철강	1,902	25	+1.33%	500	304	15,984	2.97	55,630	-1.93	-42.20
1,500	국일신동	2,725	20	+0.74%	500	302	11,090	1.03	16,173	29.95	2.11
1,501	CS	1,549	10	+0.65%	500	301	19,411	0.66	67,070	-8.65	-17.62
1,502	유비온	1,520	1	+0.07%	100	300	19,713	0.00	44,049	11.88	65.14
1,503	로스웰	830	1	-0.12%	0	299	36,031	44.74	59,098	-2.35	-2.68
1,504	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	15.88	59.38
1,505	대동금속	9,300	10	-0.11%	1,000	297	3,189	0.41	4,124	13.60	4.82
1,506	에프알텍	2,595	115	+4.64%	500	296	11,400	0.97	42,415	-22.37	0.61
1,507	전진바이오팜	4,180	20	+0.48%	500	295	7,048	1.14	70,750	-8.73	-31.07
1,508	CSA 코스믹	745	19	+2.62%	200	294	39,451	0.29	82,875	-8.76	-3.04
1,509	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-31.76	-1.38
1,510	디젠스	883	12	-1.34%	500	288	32,628	3.06	274,978	-13.80	-12.65
1,511	케스피온	839	17	-1.99%	500	287	34,165	0.88	175,177	-2.46	-54.75
1,512	디지아이	3,170	35	+1.12%	500	285	9,000	2.20	21,396	41.71	1.53
1,513	씨씨에스	502	2	-0.40%	500	281	56,025	0.58	123,163	33.47	3.34
1,514	골드퍼시픽	305	0	0.00%	500	281	92,016	1.67	0	-3.63	N/A
1,515	네오펙트	1,400	11	+0.79%	500	279	19,933	0.81	61,160	-6.73	-36.56
1,516	육일씨엔에쓰	2,835	30	-1.05%	500	278	9,818	0.57	9,376	49.74	3.27
1,517	피피아이	2,985	35	+1.19%	500	278	9,308	1.43	60,794	55.28	12.11
1,518	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,519	형지I&C	1,084	8	+0.74%	500	276	25,503	3.78	64,694	-98.55	-28.60
1,520	케이피티유	5,420	80	-1.45%	500	274	5,060	1.43	8,570	13.58	5.19
1,521	헝셩그룹	330	3	+0.92%	0	273	82,825	27.75	334,853	19.41	0.20
1,522	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,523	이퓨쳐	5,710	0	0.00%	500	272	4,769	1.09	8,463	11.95	9.03
1,524	KH 전자	170	2	+1.19%	500	272	159,960	1.41	10,301,361	-0.31	-26.67
1,525	비케이홀딩스	342	9	+2.70%	500	271	79,139	0.97	449,437	-8.77	-12.92
1,526	듀오백	2,245	15	+0.67%	500	269	11,968	0.97	70,010	-7.27	-16.47
1,527	텔레필드	2,610	300	+12.99%	500	267	10,238	1.64	1,459,421	-1.69	-96.85
1,528	광진실업	4,155	35	+0.85%	500	266	6,405	1.25	11,103	23.21	N/A
1,529	인터엠	1,253	2	+0.16%	500	264	21,045	0.00	20,375	-73.71	3.31
1,530	씨케이에이치	158	1	+0.64%	0	262	165,851	7.64	457,840	7.18	1.51
1,531	파커스	1,865	31	+1.69%	500	262	14,049	0.33	15,216	-2.73	-13.03
1,532	엠에프엠코리아	861	4	-0.46%	100	261	30,272	5.81	124,883	-2.68	-58.69
1,533	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,534	오가닉티코스메틱	140	2	+1.45%	0	259	185,263	0.63	5,781,705	-0.72	2.23
1,535	나노브릭	1,250	11	-0.87%	500	256	20,465	0.78	39,474	-10.68	N/A
1,536	세진티에스	3,045	85	+2.87%	500	256	8,397	1.54	18,920	-40.07	-1.42
1,537	에스앤더블류	3,550	750	-17.44%	500	256	7,200	0.75	1,480,311	10.99	5.72
1,538	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-9.15	-41.08
1,539	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,540	엘디티	3,690	65	+1.79%	500	246	6,678	5.88	22,206	12.59	13.54
1,541	한솔인티큐브	1,696	1	+0.06%	500	235	13,880	0.92	45,547	-5.20	-18.72
1,542	유아이디	1,651	6	+0.36%	500	234	14,191	0.58	63,224	6.25	19.33
1,543	상상인인더스트리	325	0	0.00%	500	233	71,751	0.34	0	-1.68	-77.95
1,544	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.49	-137.11
1,545	에스엘바이오닉스	306	0	0.00%	100	225	73,583	7.88	0	-1.61	-10.85
1,546	젠큐릭스	3,370	110	-3.16%	500	225	6,669	2.19	62,106	-0.93	-82.19
1,547	엑스큐어	3,010	10	+0.33%	500	222	7,366	16.85	19,401	24.88	3.71
1,548	더코디	6,660	180	+2.78%	500	214	3,215	0.00	21,713	-2.51	-39.98
1,549	엔에이치스팩22호	3,170	200	+6.73%	100	204	6,440	2.83	153,385	211.33	0.78
1,550	유안타제13호스팩	1,999	7	+0.35%	100	194	9,730	0.00	66,032	-47.60	N/A
1,551	삼성스팩4호	4,725	95	+2.05%	100	190	4,020	0.54	35,681	2,362.50	0.10
1,552	비츠로시스	749	36	-4.59%	500	188	25,163	1.77	328,889	-9.99	-18.37
1,553	삼성스팩6호	3,320	10	+0.30%	100	183	5,520	0.25	75,895	150.91	N/A
1,554	교보10호스팩	3,395	60	+1.80%	100	181	5,320	3.70	419,855	424.38	0.49
1,555	엔에이치스팩26호	2,020	50	-2.42%	100	178	8,800	0.09	16,832	53.16	N/A
1,556	하나금융19호스팩	2,730	0	0.00%	100	172	6,310	2.50	210,728	227.50	0.64
1,557	해성산업1우	12,020	20	+0.17%	500	167	1,389	1.63	1,897	12.04	N/A
1,558	하나금융24호스팩	2,030	15	-0.73%	100	162	8,004	0.14	10,564	84.58	N/A
1,559	삼성머스트스팩5호	3,310	5	+0.15%	100	159	4,810	1.42	28,063	236.43	0.77
1,560	엔에이치스팩27호	2,035	10	+0.49%	100	159	7,800	0.04	4,183	88.48	N/A
1,561	THE MIDONG	1,004	55	-5.19%	500	156	15,583	0.00	95,561	-3.62	-24.13
1,562	하나금융21호스팩	2,105	5	-0.24%	100	156	7,410	0.05	3,017	161.92	1.16
1,563	노블엠앤비	425	61	-12.55%	1,000	156	36,696	5.86	5,837,674	8.67	-58.18
1,564	케이비제21호스팩	2,015	0	0.00%	100	155	7,710	1.13	16,090	-65.00	N/A
1,565	신한제8호스팩	2,065	5	+0.24%	100	152	7,350	0.00	11,513	413.00	N/A
1,566	한국제11호스팩	2,500	15	+0.60%	100	150	6,020	2.05	88,759	86.21	N/A
1,567	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.38	-68.12
1,568	대신밸런스제12호스팩	2,535	35	+1.40%	100	147	5,810	2.22	205,941	N/A	N/A
1,569	대신밸런스제14호스팩	2,165	15	-0.69%	100	145	6,710	0.11	8,598	N/A	N/A
1,570	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	1,007.50	N/A
1,571	KD	579	4	-0.69%	500	144	24,849	0.21	155,906	-0.78	-37.09
1,572	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.72	0	18.02	7.64
1,573	신영스팩8호	2,055	20	-0.96%	100	139	6,760	0.11	11,882	85.62	N/A
1,574	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	188.18	0.57
1,575	대신밸런스제13호스팩	2,295	35	+1.55%	100	129	5,640	0.02	19,963	N/A	N/A
1,576	미래에셋비전스팩1호	2,075	0	0.00%	100	128	6,176	1.47	11,922	N/A	N/A
1,577	DB금융스팩8호	2,095	5	-0.24%	100	127	6,050	0.01	91	99.76	1.14
1,578	하나금융22호스팩	2,105	25	-1.17%	100	127	6,010	0.01	5,397	150.36	N/A
1,579	케이비제23호스팩	2,005	0	0.00%	100	123	6,125	0.12	23,758	91.14	N/A
1,580	교보12호스팩	2,050	10	-0.49%	100	123	5,980	0.03	8,974	128.12	N/A
1,581	DB금융스팩10호	2,090	5	+0.24%	100	122	5,840	0.00	11,588	232.22	0.86
1,582	유진스팩8호	2,055	5	-0.24%	100	122	5,920	0.05	4,483	171.25	0.95
1,583	하나26호스팩	2,005	5	+0.25%	100	121	6,030	0.07	49,645	N/A	N/A
1,584	한화플러스제3호스팩	2,010	0	0.00%	100	119	5,920	0.01	5,874	N/A	N/A
1,585	IBKS제18호스팩	2,800	45	+1.63%	100	118	4,230	1.77	26,586	N/A	N/A
1,586	유안타제10호스팩	2,020	5	+0.25%	100	116	5,730	0.01	13,844	126.25	N/A
1,587	하이제6호스팩	2,085	15	+0.72%	100	113	5,408	1.40	16,040	231.67	N/A
1,588	신영스팩9호	2,045	5	+0.25%	100	110	5,360	0.01	14,752	-19.11	N/A
1,589	한국제10호스팩	2,025	0	0.00%	100	110	5,410	0.00	0	2,025.00	0.07
1,590	IBKS제19호스팩	2,155	20	-0.92%	100	109	5,080	0.11	14,902	N/A	N/A
1,591	장원테크	497	1	+0.20%	500	109	21,906	2.04	267,903	-0.39	-24.27
1,592	상상인제3호스팩	2,050	0	0.00%	100	109	5,310	0.03	13,507	N/A	N/A
1,593	유안타제9호스팩	2,060	0	0.00%	100	108	5,240	0.02	6,840	98.10	N/A
1,594	엔에이치스팩24호	2,140	0	0.00%	100	108	5,030	0.15	15,288	93.04	N/A
1,595	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,596	케이비제22호스팩	2,030	10	-0.49%	100	106	5,220	1.11	11,848	676.67	N/A
1,597	유진스팩7호	2,115	20	-0.94%	100	106	5,010	0.24	4,458	211.50	0.54
1,598	에이치엠씨제5호스팩	2,045	5	-0.24%	100	105	5,115	0.00	25,100	97.38	1.08
1,599	하이제7호스팩	2,030	0	0.00%	100	104	5,120	0.00	60,809	112.78	0.89
1,600	하나금융23호스팩	2,150	15	+0.70%	100	104	4,830	0.01	38,791	153.57	N/A
1,601	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-84.79	-1.26
1,602	DB금융스팩9호	2,115	0	0.00%	100	102	4,840	0.01	8,272	132.19	0.90
1,603	미래에셋비전스팩2호	2,035	0	0.00%	100	101	4,950	2.08	73,769	N/A	N/A
1,604	신한제7호스팩	2,200	0	0.00%	100	100	4,550	0.01	0	-200.00	-0.60
1,605	유안타제12호스팩	1,996	1	-0.05%	100	95	4,770	0.57	62,563	N/A	N/A
1,606	신영스팩7호	2,200	20	+0.92%	100	95	4,305	0.02	9,331	550.00	N/A
1,607	교보11호스팩	2,120	5	+0.24%	100	94	4,440	0.11	2,456	163.08	0.69
1,608	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	-13.44	-6.95
1,609	신한제9호스팩	2,050	0	0.00%	100	93	4,535	0.13	5,543	N/A	N/A
1,610	하나머스트7호스팩	2,150	0	0.00%	100	93	4,304	0.11	1,187	195.45	0.59
1,611	IBKS제20호스팩	2,130	25	-1.16%	100	92	4,310	0.00	10,157	N/A	N/A
1,612	IBKS제21호스팩	2,130	5	+0.24%	100	90	4,210	0.00	6,475	N/A	N/A
1,613	비엔케이제1호스팩	2,020	5	+0.25%	100	87	4,310	0.00	8,950	N/A	N/A
1,614	한화플러스제2호스팩	2,085	20	-0.95%	100	87	4,160	0.25	1,621	-1,042.50	N/A
1,615	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.25	-517.98
1,616	키움제7호스팩	2,035	25	-1.21%	100	84	4,105	0.00	7,803	N/A	N/A
1,617	교보13호스팩	2,040	5	-0.24%	100	83	4,050	0.01	17,743	-136.00	N/A
1,618	엔에이치스팩28호	2,080	0	0.00%	100	82	3,920	0.01	8,910	-8.29	N/A
1,619	에스케이증권제8호스팩	2,165	15	+0.70%	100	81	3,720	0.25	9,625	54.12	N/A
1,620	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,621	신한제10호스팩	2,050	5	+0.24%	100	75	3,660	0.06	9,558	N/A	N/A
1,622	키움제6호스팩	2,135	5	+0.23%	100	73	3,430	0.11	3,636	711.67	0.24
1,623	유진스팩9호	2,055	5	+0.24%	100	71	3,460	0.01	18,543	-513.75	N/A
1,624	하나금융20호스팩	2,280	0	0.00%	100	70	3,050	0.27	0	228.00	0.51
1,625	엔에이치스팩25호	2,275	0	0.00%	100	69	3,020	0.11	1,760	94.79	N/A
1,626	유진스팩6호	2,225	20	+0.91%	100	67	3,020	0.07	5,580	247.22	0.45
1,627	루트로닉3우C	34,000	150	+0.44%	500	62	181	0.26	31	20.13	N/A
1,628	IBKS제17호스팩	2,240	30	-1.32%	100	61	2,720	0.97	19,734	-62.22	N/A
1,629	엠피씨플러스	822	0	0.00%	500	53	6,468	0.08	0	6.47	10.90
1,630	소프트센우	27,900	600	-2.11%	500	40	143	0.36	2,111	404.35	N/A
1,631	대호특수강우	8,700	160	-1.81%	5,000	37	424	0.33	472	-14.70	N/A
1,632	코원플레이	52	28	-35.00%	500	10	19,720	0.15	11,981,487	-0.21	-21.58

실시간 시가총액 순위 바로가기

잘풀리는집 깨끗한 3겹 맥스 화장지 30m, 30롤, 1팩

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 28일 코스닥 시가총액 순위 종목정보

2023년 3월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

잘풀리는집 깨끗한 3겹 맥스 화장지 30m, 30롤, 1팩

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 28일 코스닥 시가총액 순위 종목정보

2023년 3월 28일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

잘풀리는집 깨끗한 3겹 맥스 화장지 30m, 30롤, 1팩

바로구매

증권 카테고리 글 :

2024년 4월 19일 코스닥 시가총액 순위 종목정보

2024년 4월 19일 코스피 시가총액 순위 종목정보

0 Comments

Comment