2023년 3월 27일 코스닥 주식거래상위 종목
2023년 3월 27일 코스닥 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | 이트론 | 190 | 21 | +12.43% | 79,951,197 | 14,727 | 189 | 190 | 1,218 | -11.18 | -7.35 |
| 2 | MDS테크 | 3,600 | 160 | -4.26% | 39,994,299 | 145,869 | 3,600 | 3,605 | 2,985 | -23.08 | -4.36 |
| 3 | 이화전기 | 506 | 61 | +13.71% | 26,953,660 | 13,828 | 506 | 507 | 699 | -1.05 | 12.19 |
| 4 | 포스코엠텍 | 18,250 | 4,210 | +29.99% | 24,481,415 | 420,749 | 18,250 | 0 | 7,600 | 157.33 | 4.40 |
| 5 | 엘컴텍 | 1,742 | 28 | -1.58% | 19,243,224 | 34,539 | 1,741 | 1,742 | 1,471 | 18.73 | 11.43 |
| 6 | 성우하이텍 | 7,070 | 430 | +6.48% | 17,953,836 | 128,484 | 7,070 | 7,080 | 5,656 | 14.52 | 3.42 |
| 7 | 지엔원에너지 | 8,090 | 770 | +10.52% | 17,915,695 | 144,991 | 8,080 | 8,090 | 3,209 | -77.79 | -9.06 |
| 8 | 휴마시스 | 5,670 | 440 | +8.41% | 17,629,963 | 107,682 | 5,670 | 5,680 | 1,923 | 4.04 | 66.56 |
| 9 | 지아이텍 | 4,740 | 380 | +8.72% | 16,714,869 | 78,837 | 4,735 | 4,740 | 1,866 | 28.90 | 11.99 |
| 10 | 노블엠앤비 | 486 | 103 | +26.89% | 15,666,923 | 7,106 | 485 | 486 | 178 | 9.92 | -58.18 |
| 11 | 이브이첨단소재 | 1,826 | 117 | +6.85% | 14,509,958 | 26,438 | 1,825 | 1,826 | 586 | -5.37 | -17.59 |
| 12 | 엔투텍 | 999 | 90 | +9.90% | 14,061,398 | 13,953 | 990 | 999 | 1,002 | 35.68 | 4.29 |
| 13 | 에이티세미콘 | 625 | 16 | +2.63% | 14,054,976 | 9,957 | 625 | 626 | 452 | -0.35 | -110.42 |
| 14 | 레몬 | 12,010 | 1,450 | +13.73% | 12,525,371 | 144,708 | 12,000 | 12,010 | 4,444 | -27.17 | -81.89 |
| 15 | 라온텍 | 9,600 | 260 | +2.78% | 12,348,436 | 118,980 | 9,590 | 9,600 | 2,730 | N/A | N/A |
| 16 | 어반리튬 | 22,250 | 3,340 | +17.66% | 11,617,249 | 250,242 | 22,200 | 22,250 | 6,423 | -27.81 | -37.38 |
| 17 | EDGC | 1,610 | 220 | +15.83% | 11,552,585 | 18,942 | 1,610 | 1,611 | 1,354 | -3.40 | -32.26 |
| 18 | 휴림로봇 | 2,550 | 15 | +0.59% | 10,774,500 | 27,189 | 2,550 | 2,555 | 4,176 | -182.14 | -52.76 |
| 19 | 오가닉티코스메틱 | 138 | 14 | -9.21% | 10,021,345 | 1,425 | 138 | 139 | 256 | -0.71 | 2.23 |
| 20 | 웰크론한텍 | 5,880 | 560 | +10.53% | 9,796,322 | 55,106 | 5,880 | 5,890 | 1,329 | -47.80 | -3.92 |
| 21 | 세아메카닉스 | 6,770 | 50 | -0.73% | 9,720,923 | 67,052 | 6,770 | 6,780 | 1,793 | 43.96 | 16.94 |
| 22 | 비보존 제약 | 988 | 129 | +15.02% | 9,707,505 | 9,199 | 987 | 988 | 2,382 | -2.62 | -72.01 |
| 23 | 서남 | 2,575 | 592 | +29.85% | 9,458,655 | 23,290 | 2,575 | 0 | 551 | -26.01 | -23.80 |
| 24 | 프레스티지바이오로직스 | 5,480 | 840 | +18.10% | 9,351,583 | 48,897 | 5,470 | 5,480 | 3,349 | -4.23 | -74.70 |
| 25 | 에스코넥 | 1,817 | 100 | +5.82% | 9,177,777 | 16,330 | 1,817 | 1,818 | 1,204 | -72.68 | -31.70 |
| 26 | 광무 | 4,475 | 890 | +24.83% | 9,124,257 | 38,955 | 4,470 | 4,475 | 1,760 | -21.72 | -2.02 |
| 27 | 엠피대산 | 390 | 4 | +1.04% | 8,934,146 | 3,690 | 390 | 393 | 489 | -3.86 | 38.58 |
| 28 | 소니드 | 5,700 | 150 | +2.70% | 8,830,669 | 51,831 | 5,690 | 5,700 | 1,349 | -25.68 | -4.28 |
| 29 | 에스피지 | 39,150 | 5,150 | +15.15% | 8,810,497 | 324,179 | 39,150 | 39,200 | 8,682 | 44.09 | 9.68 |
| 30 | 미래나노텍 | 33,000 | 300 | +0.92% | 8,726,723 | 287,499 | 33,000 | 33,050 | 10,233 | -129.41 | -3.63 |
| 31 | 레이크머티리얼즈 | 8,660 | 440 | +5.35% | 8,033,166 | 69,177 | 8,650 | 8,660 | 5,692 | 21.07 | 37.46 |
| 32 | 주성엔지니어링 | 15,640 | 400 | +2.62% | 7,885,168 | 123,382 | 15,640 | 15,650 | 7,546 | 7.11 | 24.86 |
| 33 | 저스템 | 18,610 | 2,100 | +12.72% | 7,496,340 | 140,735 | 18,600 | 18,610 | 1,324 | N/A | 27.28 |
| 34 | 제이오 | 33,300 | 7,200 | +27.59% | 7,453,343 | 229,937 | 33,300 | 33,350 | 10,435 | -56.54 | -54.00 |
| 35 | 하이딥 | 1,520 | 21 | +1.40% | 7,451,019 | 11,249 | 1,520 | 1,521 | 2,089 | -36.19 | -107.94 |
| 36 | 중앙디앤엠 | 2,610 | 600 | +29.85% | 7,084,963 | 16,869 | 2,610 | 0 | 1,644 | -5.49 | -55.81 |
| 37 | 프로이천 | 2,895 | 150 | +5.46% | 7,044,494 | 20,661 | 2,895 | 2,915 | 816 | 17.03 | -1.68 |
| 38 | 일야 | 1,092 | 46 | +4.40% | 6,716,531 | 7,307 | 1,092 | 1,095 | 373 | -16.06 | 3.82 |
| 39 | 모아데이타 | 5,310 | 260 | -4.67% | 6,665,999 | 35,775 | 5,310 | 5,320 | 1,741 | 93.16 | N/A |
| 40 | SFA반도체 | 5,030 | 20 | +0.40% | 6,274,481 | 31,769 | 5,020 | 5,030 | 8,272 | 19.27 | 10.04 |
| 41 | 제이스코홀딩스 | 2,880 | 320 | +12.50% | 6,082,776 | 16,842 | 2,875 | 2,880 | 1,180 | -7.09 | -1.82 |
| 42 | 코원플레이 | 80 | 10 | -11.11% | 6,061,436 | 495 | 79 | 80 | 16 | -0.32 | -21.58 |
| 43 | 카나리아바이오 | 24,400 | 100 | -0.41% | 5,712,156 | 137,897 | 24,350 | 24,400 | 11,435 | -151.55 | -1.24 |
| 44 | EG | 20,200 | 4,660 | +29.99% | 5,689,528 | 106,345 | 20,200 | 0 | 1,742 | -71.38 | -3.83 |
| 45 | 쎄노텍 | 2,160 | 199 | +10.15% | 5,673,908 | 11,840 | 2,160 | 2,165 | 940 | -1,080.00 | -0.21 |
| 46 | 파워넷 | 4,680 | 40 | -0.85% | 5,670,439 | 27,214 | 4,680 | 4,695 | 914 | 33.43 | 3.02 |
| 47 | 디알텍 | 2,135 | 70 | +3.39% | 5,654,729 | 12,017 | 2,130 | 2,135 | 1,341 | 17.22 | 10.46 |
| 48 | 강원에너지 | 37,300 | 8,550 | +29.74% | 5,511,369 | 186,091 | 37,250 | 37,300 | 9,744 | -333.04 | 25.37 |
| 49 | 폴라리스오피스 | 3,010 | 50 | -1.63% | 5,436,426 | 16,329 | 3,010 | 3,015 | 1,474 | 10.31 | -0.58 |
| 50 | 기가레인 | 1,850 | 56 | +3.12% | 5,317,033 | 9,771 | 1,849 | 1,850 | 1,570 | -46.25 | 6.63 |
| 51 | 삼천당제약 | 78,800 | 17,500 | +28.55% | 5,272,048 | 393,779 | 78,700 | 78,800 | 17,977 | 307.81 | 3.36 |
| 52 | CBI | 270 | 18 | -6.25% | 5,139,352 | 1,408 | 270 | 271 | 796 | -2.57 | -81.58 |
| 53 | 골든센츄리 | 256 | 1 | -0.39% | 5,009,007 | 1,268 | 255 | 256 | 526 | 11.64 | 5.98 |
| 54 | 동국산업 | 6,040 | 90 | +1.51% | 4,936,407 | 30,613 | 6,040 | 6,050 | 3,276 | 34.91 | 5.05 |
| 55 | 큐로컴 | 534 | 72 | +15.58% | 4,905,686 | 2,541 | 533 | 534 | 673 | -6.43 | -24.14 |
| 56 | 디에이테크놀로지 | 3,920 | 815 | -17.21% | 4,755,036 | 19,206 | 3,920 | 3,930 | 1,050 | -4.36 | -16.32 |
| 57 | 하이드로리튬 | 30,250 | 2,000 | +7.08% | 4,732,756 | 143,352 | 30,200 | 30,250 | 6,756 | -174.86 | -8.45 |
| 58 | 셀바스AI | 35,200 | 100 | +0.28% | 4,564,978 | 162,006 | 35,200 | 35,250 | 7,924 | 118.52 | 13.79 |
| 59 | 피에스엠씨 | 3,055 | 220 | +7.76% | 4,526,840 | 13,830 | 3,055 | 3,060 | 1,240 | 10.15 | -5.64 |
| 60 | 비덴트 | 3,390 | 425 | -11.14% | 4,323,750 | 14,755 | 3,390 | 3,395 | 1,976 | -3.58 | 44.64 |
| 61 | 엘앤에프 | 297,000 | 29,000 | +10.82% | 4,320,428 | 1,284,865 | 297,000 | 297,500 | 106,974 | 39.46 | 28.26 |
| 62 | KG ETS | 18,010 | 1,490 | +9.02% | 4,187,978 | 74,630 | 18,000 | 18,010 | 6,484 | 1.33 | 85.81 |
| 63 | 한주라이트메탈 | 5,010 | 135 | +2.77% | 4,149,941 | 21,012 | 5,010 | 5,020 | 974 | N/A | N/A |
| 64 | 꿈비 | 33,700 | 500 | +1.51% | 4,145,918 | 140,631 | 33,700 | 33,750 | 2,675 | N/A | 41.12 |
| 65 | 지오엘리먼트 | 10,680 | 910 | +9.31% | 4,054,721 | 44,881 | 10,670 | 10,680 | 1,347 | 20.04 | 14.75 |
| 66 | 미래반도체 | 19,940 | 1,090 | +5.78% | 4,008,542 | 81,472 | 19,930 | 19,940 | 2,879 | 14.49 | N/A |
| 67 | 브리지텍 | 14,680 | 360 | +2.51% | 3,963,474 | 58,561 | 14,680 | 14,690 | 1,755 | 51.87 | 7.39 |
| 68 | KH 건설 | 289 | 11 | -3.67% | 3,743,841 | 1,074 | 289 | 290 | 357 | -0.49 | -30.71 |
| 69 | 다믈멀티미디어 | 9,600 | 350 | +3.78% | 3,726,417 | 36,425 | 9,590 | 9,600 | 2,414 | -19.35 | -19.44 |
| 70 | 시그네틱스 | 1,471 | 21 | +1.45% | 3,486,133 | 5,132 | 1,471 | 1,472 | 1,261 | 16.72 | 5.91 |
| 71 | 스킨앤스킨 | 166 | 3 | -1.78% | 3,369,343 | 561 | 166 | 167 | 588 | -41.50 | 4.92 |
| 72 | 아우딘퓨쳐스 | 2,085 | 478 | +29.74% | 3,222,404 | 6,718 | 2,085 | 0 | 494 | -6.08 | -39.72 |
| 73 | 미래컴퍼니 | 49,700 | 5,000 | +11.19% | 3,198,169 | 155,436 | 49,700 | 49,750 | 4,268 | 14.96 | 24.73 |
| 74 | 에스에이엠티 | 3,005 | 50 | +1.69% | 3,179,604 | 9,680 | 3,000 | 3,005 | 3,005 | 5.20 | 17.17 |
| 75 | 에코플라스틱 | 4,200 | 160 | +3.96% | 3,152,760 | 12,928 | 4,195 | 4,200 | 1,435 | 6.08 | 16.62 |
| 76 | 코이즈 | 2,760 | 55 | -1.95% | 3,107,696 | 8,777 | 2,755 | 2,760 | 845 | -6.65 | -75.89 |
| 77 | 엔시트론 | 725 | 41 | +5.99% | 3,102,188 | 2,302 | 725 | 726 | 379 | -181.25 | -0.78 |
| 78 | 티에스아이 | 13,010 | 590 | +4.75% | 3,019,640 | 39,707 | 13,010 | 13,020 | 2,540 | 13.61 | 3.00 |
| 79 | 제주반도체 | 5,410 | 60 | +1.12% | 2,935,628 | 15,609 | 5,400 | 5,410 | 1,863 | 7.66 | 18.92 |
| 80 | 덕우전자 | 13,490 | 1,410 | +11.67% | 2,917,552 | 38,930 | 13,480 | 13,490 | 2,149 | 20.95 | 4.29 |
| 81 | 에코프로비엠 | 226,000 | 7,000 | -3.00% | 2,760,125 | 636,484 | 225,500 | 226,000 | 221,031 | 92.89 | 24.26 |
| 82 | 스튜디오산타클로스 | 516 | 17 | -3.19% | 2,742,123 | 1,377 | 515 | 516 | 336 | -19.85 | 17.18 |
| 83 | 상지카일룸 | 448 | 5 | +1.13% | 2,716,848 | 1,233 | 447 | 448 | 422 | -3.15 | -66.97 |
| 84 | 에이루트 | 575 | 20 | +3.60% | 2,705,223 | 1,546 | 575 | 576 | 926 | 14.74 | 4.27 |
| 85 | 미스터블루 | 2,950 | 35 | -1.17% | 2,668,009 | 7,792 | 2,945 | 2,950 | 2,203 | 70.24 | 4.68 |
| 86 | 큐로홀딩스 | 404 | 0 | 0.00% | 2,644,210 | 1,080 | 404 | 405 | 503 | -19.24 | -7.08 |
| 87 | KH 전자 | 168 | 3 | -1.75% | 2,580,289 | 433 | 168 | 169 | 269 | -0.31 | -26.67 |
| 88 | 비츠로셀 | 19,380 | 1,370 | -6.60% | 2,547,330 | 51,117 | 19,380 | 19,390 | 4,174 | 18.06 | 13.12 |
| 89 | 코아시아 | 11,190 | 210 | +1.91% | 2,476,534 | 27,474 | 11,190 | 11,200 | 2,945 | -10.80 | -33.73 |
| 90 | 큐렉소 | 12,700 | 900 | -6.62% | 2,464,128 | 30,996 | 12,700 | 12,710 | 5,087 | -151.19 | -4.88 |
| 91 | 씨아이에스 | 11,500 | 300 | +2.68% | 2,410,465 | 27,879 | 11,500 | 11,510 | 7,112 | -43.40 | N/A |
| 92 | 포스코 ICT | 6,830 | 160 | +2.40% | 2,385,638 | 16,348 | 6,820 | 6,830 | 10,384 | 22.77 | 11.84 |
| 93 | 우리산업홀딩스 | 4,545 | 290 | +6.82% | 2,373,468 | 11,214 | 4,545 | 4,550 | 858 | -15.78 | 0.76 |
| 94 | 디딤이앤에프 | 906 | 14 | -1.52% | 2,343,793 | 2,053 | 905 | 906 | 450 | -11.47 | -80.48 |
| 95 | 새로닉스 | 35,000 | 3,750 | +12.00% | 2,325,579 | 83,534 | 35,000 | 35,050 | 4,348 | 4.83 | 58.93 |
| 96 | 세종메디칼 | 2,600 | 30 | -1.14% | 2,307,873 | 5,867 | 2,600 | 2,605 | 1,436 | -19.55 | -10.33 |
| 97 | 에이디칩스 | 534 | 14 | +2.69% | 2,307,150 | 1,177 | 534 | 535 | 426 | -4.02 | -40.80 |
| 98 | 유진로봇 | 7,590 | 330 | +4.55% | 2,296,474 | 17,125 | 7,580 | 7,590 | 2,847 | 48.65 | -3.56 |
| 99 | 미코 | 12,530 | 310 | +2.54% | 2,210,387 | 27,594 | 12,530 | 12,540 | 4,187 | -11.03 | -7.01 |
| 100 | 아이윈플러스 | 2,800 | 40 | +1.45% | 2,129,858 | 5,994 | 2,795 | 2,800 | 890 | -35.44 | -18.43 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
