2023년 3월 27일 코스피 주식거래상위 종목
2023년 3월 27일 코스피 주식 거래량 상위종목
| 순위 | 종목명 | 현재가 | 전일비 | 등락률 | 거래량 | 거래대금 | 매수호가 | 매도호가 | 시가총액 | PER | ROE |
| 1 | KODEX 200선물인버스2X | 2,985 | 30 | +1.02% | 134,564,245 | 402,118 | 2,980 | 2,985 | 22,973 | N/A | N/A |
| 2 | KODEX 코스닥150선물인버스 | 4,420 | 20 | -0.45% | 46,328,244 | 205,977 | 4,420 | 4,425 | 5,587 | N/A | N/A |
| 3 | 이엔플러스 | 8,740 | 2,010 | +29.87% | 40,411,279 | 324,753 | 8,740 | 0 | 5,099 | -13.66 | -53.00 |
| 4 | DB | 1,574 | 247 | +18.61% | 39,282,896 | 60,966 | 1,574 | 1,575 | 3,166 | 56.21 | 1.58 |
| 5 | 이아이디 | 1,405 | 250 | +21.65% | 32,087,999 | 42,788 | 1,405 | 1,406 | 1,626 | -1.49 | 2.44 |
| 6 | 삼성 인버스 2X WTI원유 선물 ETN | 165 | 5 | +3.13% | 31,697,484 | 5,233 | 165 | 170 | 2,470 | N/A | N/A |
| 7 | KODEX 레버리지 | 14,500 | 115 | -0.79% | 26,711,509 | 386,229 | 14,495 | 14,500 | 18,886 | N/A | N/A |
| 8 | KH 필룩스 | 394 | 29 | +7.95% | 25,891,629 | 10,211 | 394 | 395 | 751 | -5.97 | -0.25 |
| 9 | KODEX 인버스 | 4,870 | 25 | +0.52% | 14,301,800 | 69,645 | 4,865 | 4,870 | 8,717 | N/A | N/A |
| 10 | KODEX 코스닥150레버리지 | 9,395 | 75 | +0.80% | 13,853,284 | 128,895 | 9,390 | 9,395 | 9,254 | N/A | N/A |
| 11 | 한미반도체 | 20,650 | 710 | +3.56% | 12,213,202 | 253,477 | 20,650 | 20,700 | 20,101 | 22.11 | 25.04 |
| 12 | 세원이앤씨 | 198 | 7 | -3.41% | 11,841,193 | 2,388 | 198 | 199 | 427 | -3.96 | -1.44 |
| 13 | 삼성전자 | 62,100 | 900 | -1.43% | 10,985,727 | 683,845 | 62,100 | 62,200 | 3,707,235 | 7.71 | 17.07 |
| 14 | KBSTAR 단기통안채 | 107,290 | 5 | 0.00% | 8,368,735 | 898,009 | 107,290 | 107,295 | 5,142 | N/A | N/A |
| 15 | 한국ANKOR유전 | 148 | 12 | +8.82% | 7,392,164 | 1,096 | 148 | 149 | 104 | N/A | N/A |
| 16 | 황금에스티 | 9,190 | 1,460 | +18.89% | 7,023,180 | 63,146 | 9,190 | 9,200 | 1,562 | 3.86 | 12.83 |
| 17 | KODEX 코스닥150 | 12,130 | 40 | +0.33% | 6,941,422 | 83,807 | 12,125 | 12,130 | 5,222 | N/A | N/A |
| 18 | 유니온 | 6,060 | 630 | +11.60% | 6,909,759 | 42,040 | 6,050 | 6,060 | 946 | -3.10 | 6.87 |
| 19 | 대한전선 | 1,431 | 12 | -0.83% | 5,907,581 | 8,497 | 1,431 | 1,432 | 17,808 | 55.04 | 7.78 |
| 20 | 와이투솔루션 | 985 | 89 | +9.93% | 5,024,588 | 4,872 | 984 | 985 | 1,568 | -70.36 | -2.60 |
| 21 | 태경비케이 | 8,450 | 780 | -8.45% | 4,805,795 | 41,679 | 8,450 | 8,460 | 2,331 | 9.94 | 14.24 |
| 22 | 두산에너빌리티 | 15,950 | 350 | -2.15% | 4,778,945 | 76,222 | 15,950 | 15,960 | 101,810 | -12.79 | -11.70 |
| 23 | 조일알미늄 | 3,130 | 75 | -2.34% | 4,476,265 | 14,111 | 3,130 | 3,135 | 3,964 | 22.04 | 10.08 |
| 24 | 이구산업 | 3,505 | 190 | +5.73% | 4,127,592 | 14,237 | 3,505 | 3,510 | 1,172 | 20.50 | 4.58 |
| 25 | 이수페타시스 | 9,220 | 20 | +0.22% | 4,116,045 | 38,364 | 9,220 | 9,230 | 5,831 | 6.83 | -3.78 |
| 26 | 금양 | 77,800 | 1,900 | +2.50% | 4,053,542 | 316,688 | 77,800 | 77,900 | 45,163 | 256.77 | 13.57 |
| 27 | 코스모화학 | 51,500 | 4,800 | +10.28% | 4,037,741 | 204,754 | 51,500 | 51,600 | 18,029 | 153.73 | 6.13 |
| 28 | 제주은행 | 21,700 | 1,820 | +9.15% | 3,823,008 | 82,758 | 21,700 | 21,750 | 6,972 | 30.56 | 4.40 |
| 29 | 이수화학 | 52,900 | 400 | +0.76% | 3,796,098 | 200,212 | 52,900 | 53,000 | 14,791 | 53.33 | 9.41 |
| 30 | TIGER 200선물인버스2X | 3,140 | 20 | +0.64% | 3,754,647 | 11,834 | 3,140 | 3,145 | 1,237 | N/A | N/A |
| 31 | TCC스틸 | 23,200 | 1,550 | +7.16% | 3,644,633 | 83,784 | 23,200 | 23,250 | 5,899 | 19.02 | 16.54 |
| 32 | TIGER 차이나전기차SOLACTIVE | 11,325 | 70 | +0.62% | 3,587,797 | 40,473 | 11,325 | 11,330 | 29,064 | N/A | N/A |
| 33 | 삼성중공업 | 4,885 | 50 | -1.01% | 3,533,707 | 17,303 | 4,880 | 4,885 | 42,988 | -6.94 | -16.08 |
| 34 | KODEX 200 | 31,665 | 145 | -0.46% | 3,521,060 | 111,465 | 31,665 | 31,670 | 55,873 | N/A | N/A |
| 35 | 부산주공 | 478 | 6 | -1.24% | 3,280,583 | 1,568 | 477 | 478 | 349 | -2.17 | -47.16 |
| 36 | 삼성 레버리지 천연가스 선물 ETN B | 1,715 | 15 | -0.87% | 3,237,178 | 5,507 | 1,710 | 1,715 | 1,115 | N/A | N/A |
| 37 | IHQ | 200 | 5 | -2.44% | 3,231,524 | 647 | 199 | 200 | 485 | -1.01 | -8.70 |
| 38 | SK증권 | 688 | 11 | -1.57% | 3,221,364 | 2,213 | 688 | 689 | 3,251 | 62.55 | 6.77 |
| 39 | KEC | 2,685 | 5 | -0.19% | 3,215,533 | 8,555 | 2,680 | 2,685 | 3,887 | 167.81 | 4.41 |
| 40 | DB하이텍 | 59,500 | 2,900 | +5.12% | 3,139,154 | 183,339 | 59,400 | 59,500 | 26,417 | 4.74 | 40.73 |
| 41 | KODEX 단기채권 | 105,510 | 5 | 0.00% | 3,047,230 | 321,517 | 105,510 | 105,520 | 6,780 | N/A | N/A |
| 42 | SK하이닉스 | 85,500 | 1,800 | -2.06% | 3,045,244 | 260,964 | 85,500 | 85,600 | 622,442 | 27.91 | 3.56 |
| 43 | 유니온머티리얼 | 2,900 | 70 | +2.47% | 2,993,451 | 8,687 | 2,900 | 2,905 | 1,218 | 25.66 | 0.65 |
| 44 | 한화리츠 | 4,510 | 390 | -7.96% | 2,899,818 | 12,935 | 4,510 | 4,515 | 3,184 | N/A | N/A |
| 45 | KODEX 2차전지산업 | 26,810 | 630 | +2.41% | 2,868,392 | 77,452 | 26,810 | 26,820 | 10,965 | N/A | N/A |
| 46 | 후성 | 13,380 | 20 | -0.15% | 2,735,665 | 37,253 | 13,370 | 13,380 | 12,624 | 12.78 | 31.60 |
| 47 | 센트랄모텍 | 16,950 | 1,020 | +6.40% | 2,711,065 | 48,165 | 16,940 | 16,950 | 1,459 | 129.39 | 1.12 |
| 48 | 휴스틸 | 6,630 | 330 | +5.24% | 2,640,303 | 17,318 | 6,630 | 6,640 | 3,725 | 2.10 | 7.30 |
| 49 | 일진전기 | 6,320 | 220 | +3.61% | 2,509,446 | 15,826 | 6,320 | 6,330 | 2,343 | 9.68 | 7.25 |
| 50 | TIGER 단기통안채 | 102,930 | 10 | +0.01% | 2,509,095 | 258,286 | 102,930 | 102,935 | 10,433 | N/A | N/A |
| 51 | KG스틸 | 9,410 | 470 | +5.26% | 2,459,496 | 22,820 | 9,400 | 9,410 | 9,411 | 1.76 | 37.73 |
| 52 | TIGER 2차전지테마 | 27,095 | 415 | +1.56% | 2,400,495 | 65,397 | 27,090 | 27,095 | 11,258 | N/A | N/A |
| 53 | 현대두산인프라코어 | 7,190 | 240 | -3.23% | 2,394,622 | 17,288 | 7,190 | 7,200 | 14,219 | 6.18 | 15.29 |
| 54 | 알루코 | 3,285 | 0 | 0.00% | 2,356,000 | 7,782 | 3,285 | 3,290 | 2,955 | 21.19 | 5.99 |
| 55 | 미래아이앤지 | 365 | 4 | +1.11% | 2,314,876 | 837 | 365 | 366 | 509 | -15.87 | N/A |
| 56 | 성안 | 1,497 | 107 | +7.70% | 2,259,167 | 3,339 | 1,496 | 1,497 | 869 | 3.84 | 87.37 |
| 57 | 팬오션 | 5,480 | 60 | -1.08% | 2,148,792 | 11,729 | 5,480 | 5,490 | 29,294 | 4.33 | 16.74 |
| 58 | 한창 | 700 | 10 | -1.41% | 2,117,219 | 1,445 | 700 | 701 | 556 | -2.95 | -66.20 |
| 59 | 삼성 레버리지 WTI원유 선물 ETN | 1,090 | 0 | 0.00% | 2,063,024 | 2,237 | 1,090 | 1,095 | 4,404 | N/A | N/A |
| 60 | STX | 5,620 | 360 | +6.84% | 2,050,995 | 11,329 | 5,610 | 5,620 | 1,609 | -41.94 | -28.88 |
| 61 | 남선알미늄 | 2,440 | 0 | 0.00% | 2,041,111 | 4,971 | 2,435 | 2,440 | 3,150 | 9.17 | 19.60 |
| 62 | 코스모신소재 | 135,000 | 13,500 | +11.11% | 1,974,429 | 265,266 | 135,000 | 135,100 | 41,379 | 148.19 | 12.13 |
| 63 | 에이프로젠바이오로직스 | 362 | 5 | +1.40% | 1,924,023 | 675 | 362 | 363 | 2,120 | 19.05 | 1.69 |
| 64 | 삼부토건 | 1,159 | 18 | -1.53% | 1,878,741 | 2,174 | 1,159 | 1,160 | 2,291 | -16.10 | 3.67 |
| 65 | TYM | 2,300 | 0 | 0.00% | 1,842,562 | 4,229 | 2,300 | 2,305 | 3,504 | 2.89 | 14.28 |
| 66 | 카카오뱅크 | 23,950 | 850 | -3.43% | 1,810,436 | 43,328 | 23,900 | 23,950 | 114,177 | 43.31 | 4.68 |
| 67 | 이건산업 | 7,940 | 120 | +1.53% | 1,807,920 | 15,296 | 7,940 | 7,950 | 870 | 16.24 | 2.74 |
| 68 | TIGER 코스닥150 | 12,460 | 10 | +0.08% | 1,776,818 | 22,060 | 12,450 | 12,460 | 1,216 | N/A | N/A |
| 69 | 미래에셋 인버스 2X 코스닥150 선물 ETN | 11,845 | 100 | -0.84% | 1,706,554 | 20,366 | 11,840 | 11,845 | 592 | N/A | N/A |
| 70 | 한국전력 | 18,380 | 440 | +2.45% | 1,634,551 | 29,689 | 18,370 | 18,380 | 117,993 | -0.48 | -46.91 |
| 71 | 기아 | 76,000 | 1,600 | -2.06% | 1,632,116 | 123,685 | 76,000 | 76,100 | 308,076 | 5.70 | 14.57 |
| 72 | TIGER 차이나항셍테크 | 5,955 | 45 | -0.75% | 1,615,649 | 9,589 | 5,950 | 5,955 | 4,026 | N/A | N/A |
| 73 | 삼성 인버스 2X 코스닥150 선물 ETN | 11,840 | 115 | -0.96% | 1,613,341 | 19,315 | 11,835 | 11,840 | 1,184 | N/A | N/A |
| 74 | 포스코케미칼 | 265,500 | 4,500 | +1.72% | 1,610,129 | 436,245 | 265,500 | 266,000 | 205,665 | 173.87 | 4.87 |
| 75 | TRUE 인버스 2X 천연가스 선물 ETN(H) | 1,510 | 15 | +1.00% | 1,566,949 | 2,360 | 1,505 | 1,510 | 2,235 | N/A | N/A |
| 76 | 쌍방울 | 305 | 4 | -1.29% | 1,563,739 | 476 | 305 | 306 | 801 | -0.99 | -8.37 |
| 77 | 카프로 | 814 | 54 | -6.22% | 1,511,566 | 1,242 | 814 | 816 | 326 | -0.17 | -244.03 |
| 78 | TRUE 인버스 2X 코스닥 150 선물 ETN | 11,870 | 100 | -0.84% | 1,490,935 | 17,836 | 11,865 | 11,870 | 594 | N/A | N/A |
| 79 | 카카오 | 60,700 | 700 | -1.14% | 1,481,623 | 89,414 | 60,600 | 60,700 | 270,472 | 19.99 | 13.54 |
| 80 | 신한 인버스 2X WTI원유 선물 ETN(H) | 150 | 0 | 0.00% | 1,473,864 | 221 | 150 | 155 | 950 | N/A | N/A |
| 81 | KB금융 | 46,700 | 350 | -0.74% | 1,464,821 | 68,493 | 46,700 | 46,750 | 190,955 | 4.37 | 9.17 |
| 82 | 솔루엠 | 22,350 | 1,000 | +4.68% | 1,418,567 | 31,560 | 22,300 | 22,350 | 11,176 | 23.63 | 16.93 |
| 83 | 덕양산업 | 3,085 | 50 | +1.65% | 1,405,246 | 4,266 | 3,085 | 3,090 | 1,005 | 6.36 | 22.57 |
| 84 | 한농화성 | 21,550 | 150 | +0.70% | 1,402,196 | 30,275 | 21,500 | 21,550 | 3,370 | 39.32 | 5.71 |
| 85 | KODEX 미국채울트라30년선물(H) | 9,145 | 60 | +0.66% | 1,384,529 | 12,670 | 9,140 | 9,145 | 1,664 | N/A | N/A |
| 86 | HMM | 19,740 | 460 | -2.28% | 1,338,331 | 26,486 | 19,740 | 19,750 | 96,536 | 0.96 | 64.98 |
| 87 | 우리금융지주 | 10,990 | 20 | -0.18% | 1,301,443 | 14,282 | 10,990 | 11,000 | 80,014 | 2.55 | 11.51 |
| 88 | 한화생명 | 2,385 | 5 | -0.21% | 1,297,672 | 3,085 | 2,385 | 2,390 | 20,714 | 2.83 | 9.05 |
| 89 | 유니켐 | 1,490 | 43 | +2.97% | 1,248,289 | 1,842 | 1,490 | 1,491 | 1,105 | -43.82 | 3.49 |
| 90 | 대덕전자 | 23,900 | 200 | +0.84% | 1,247,389 | 29,446 | 23,900 | 23,950 | 11,811 | 6.69 | 23.94 |
| 91 | 삼성전자우 | 52,400 | 400 | -0.76% | 1,228,771 | 64,249 | 52,400 | 52,500 | 431,193 | 6.50 | N/A |
| 92 | BNK금융지주 | 6,190 | 20 | -0.32% | 1,220,730 | 7,538 | 6,180 | 6,190 | 20,175 | 2.49 | 8.43 |
| 93 | 퍼스텍 | 3,295 | 105 | -3.09% | 1,214,572 | 4,040 | 3,295 | 3,305 | 1,584 | 89.05 | 3.59 |
| 94 | 메리츠증권 | 6,220 | 150 | -2.35% | 1,212,912 | 7,551 | 6,210 | 6,220 | 38,256 | 5.21 | 15.26 |
| 95 | 우리종금 | 729 | 11 | -1.49% | 1,151,095 | 835 | 729 | 730 | 6,373 | 6.94 | 14.40 |
| 96 | KTcs | 4,195 | 105 | -2.44% | 1,140,807 | 4,819 | 4,195 | 4,200 | 1,791 | 10.49 | 9.52 |
| 97 | 신한지주 | 34,850 | 300 | +0.87% | 1,084,717 | 37,725 | 34,850 | 34,900 | 177,312 | 3.99 | 9.70 |
| 98 | SK네트웍스 | 4,250 | 60 | +1.43% | 1,081,346 | 4,567 | 4,250 | 4,255 | 10,548 | 12.21 | 3.88 |
| 99 | SK이노베이션 | 166,800 | 7,200 | +4.51% | 1,080,564 | 179,396 | 166,700 | 166,800 | 154,233 | 9.96 | 8.49 |
| 100 | 서울식품 | 194 | 0 | 0.00% | 1,026,247 | 199 | 194 | 195 | 727 | -27.71 | -21.25 |
“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"
