2023년 3월 24일 코스닥 시가총액 순위 종목정보

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	233,000	2,000	-0.85%	500	227,877	97,801	10.73	4,088,424	95.77	24.26
2	에코프로	456,000	1,000	+0.22%	500	117,639	25,798	8.24	1,535,715	-68.57	32.70
3	셀트리온헬스케어	63,300	1,100	-1.71%	1,000	100,174	158,253	16.02	819,209	70.73	7.06
4	엘앤에프	268,000	18,000	+7.20%	500	96,529	36,018	24.56	2,172,317	35.61	28.26
5	HLB	34,900	1,300	-3.59%	500	40,998	117,472	14.91	1,026,391	-40.49	-21.43
6	셀트리온제약	92,700	500	-0.54%	500	34,957	37,709	8.43	843,507	141.31	7.54
7	카카오게임즈	41,200	200	+0.49%	100	33,951	82,405	10.81	722,699	-14.07	-12.35
8	펄어비스	46,250	3,600	+8.44%	100	29,709	64,236	13.78	1,204,989	44.34	8.76
9	오스템임플란트	188,400	100	-0.05%	500	29,346	15,576	4.32	126,496	19.62	50.20
10	레인보우로보틱스	139,000	3,900	-2.73%	500	26,448	19,028	4.81	1,434,587	399.43	10.56
11	JYP Ent.	72,600	3,500	+5.07%	500	25,771	35,497	42.26	656,508	38.19	24.67
12	에스엠	107,200	0	0.00%	500	25,544	23,828	21.65	318,480	14.84	25.48
13	천보	227,500	2,500	-1.09%	500	22,750	10,000	7.45	131,540	60.89	11.90
14	스튜디오드래곤	72,900	1,200	+1.67%	500	21,913	30,058	9.72	260,662	43.29	7.52
15	리노공업	136,600	700	+0.52%	500	20,821	15,242	44.47	148,964	18.21	25.11
16	케어젠	183,500	6,700	-3.52%	500	19,713	10,743	3.57	93,623	72.30	12.81
17	성일하이텍	162,700	1,700	-1.03%	500	19,502	11,986	3.23	469,002	-145.01	-13.89
18	알테오젠	37,050	250	+0.68%	500	19,088	51,519	9.02	498,158	-237.50	-5.76
19	CJ ENM	86,700	1,300	+1.52%	5,000	19,013	21,929	14.69	99,343	-15.83	-3.28
20	다우데이타	49,000	400	+0.82%	500	18,767	38,300	7.87	195,696	20.30	17.60
21	솔브레인	212,500	5,500	+2.66%	500	16,529	7,779	30.85	29,279	9.24	26.28
22	원익IPS	33,650	250	+0.75%	500	16,517	49,084	19.54	831,521	20.10	19.82
23	동진쎄미켐	32,100	1,500	+4.90%	500	16,504	51,414	8.63	1,534,398	10.35	25.51
24	위메이드	47,950	0	0.00%	500	16,206	33,797	3.10	708,304	12.41	69.74
25	휴젤	128,100	500	+0.39%	500	15,866	12,385	61.99	40,413	26.73	7.58
26	나노신소재	138,600	4,500	-3.14%	500	15,036	10,848	6.77	601,215	84.98	12.84
27	파라다이스	16,360	40	-0.24%	500	14,998	91,673	8.52	631,397	58.64	1.95
28	하림지주	13,010	90	+0.70%	100	14,572	112,006	9.94	512,071	8.73	16.39
29	더블유씨피	43,000	600	-1.38%	500	14,490	33,697	3.84	156,239	-75.97	N/A
30	대주전자재료	92,000	3,200	-3.36%	500	14,242	15,481	15.63	467,924	1,415.38	0.80
31	메디톡스	209,000	2,000	-0.95%	500	14,239	6,813	11.41	158,561	64.27	29.38
32	에스티팜	74,500	1,000	+1.36%	500	14,013	18,809	1.14	137,194	77.85	5.45
33	삼천당제약	61,300	2,300	+3.90%	500	13,985	22,814	5.48	839,462	-6,811.11	-9.18
34	에스에프에이	38,600	1,850	+5.03%	500	13,861	35,909	14.55	231,610	17.96	6.98
35	에코프로에이치엔	86,900	0	0.00%	500	13,300	15,305	9.93	3,164,530	41.09	43.37
36	씨젠	25,450	500	+2.00%	500	13,292	52,226	13.92	260,997	7.30	16.34
37	클래시스	19,320	400	+2.11%	100	12,515	64,777	68.71	257,959	22.73	30.47
38	티씨케이	102,400	2,000	+1.99%	500	11,955	11,675	71.81	80,769	12.66	26.85
39	덕산네오룩스	47,600	3,100	+6.97%	200	11,820	24,831	7.24	805,811	27.45	N/A
40	카나리아바이오	24,500	100	+0.41%	100	11,482	46,865	2.08	7,722,360	-152.17	-1.24
41	넥슨게임즈	16,740	50	+0.30%	500	11,008	65,761	2.31	1,279,119	156.45	N/A
42	고영	15,900	390	+2.51%	100	10,916	68,655	58.69	883,856	27.80	13.42
43	HLB생명과학	11,240	400	-3.44%	500	10,872	96,726	6.34	805,111	-19.93	-18.43
44	와이지엔터테인먼트	57,300	2,100	+3.80%	500	10,693	18,662	8.64	439,576	31.61	8.56
45	디어유	45,050	6,100	+15.66%	500	10,678	23,703	4.01	1,497,877	-33.40	-41.60
46	바이오니아	41,350	1,350	-3.16%	500	10,673	25,810	8.06	795,845	46.00	15.58
47	동화기업	52,700	1,100	-2.04%	500	10,649	20,208	42.60	84,147	44.17	6.68
48	선광	159,100	2,100	+1.34%	1,000	10,501	6,600	11.97	28,183	72.45	4.35
49	피엔티	45,500	950	-2.05%	500	10,347	22,741	12.27	633,330	17.20	28.10
50	포스코 ICT	6,670	130	+1.99%	500	10,141	152,035	3.09	658,358	22.23	11.84
51	미래나노텍	32,700	4,500	+15.96%	500	10,140	31,010	2.42	17,826,634	-128.24	-3.63
52	에스케이오션플랜트	19,040	110	+0.58%	500	10,136	53,235	5.15	359,128	36.34	6.73
53	이오테크닉스	81,500	5,600	+7.38%	500	10,040	12,320	19.07	310,929	11.64	16.29
54	에이비엘바이오	20,850	50	-0.24%	500	9,964	47,788	6.86	350,319	311.19	N/A
55	파크시스템스	142,900	8,900	+6.64%	500	9,928	6,948	23.93	68,321	35.42	26.70
56	엔켐	61,700	0	0.00%	500	9,756	15,812	3.00	273,947	-42.00	-11.58
57	네이처셀	15,530	120	-0.77%	500	9,728	62,637	5.25	634,217	-53.92	-51.86
58	HK이노엔	33,550	0	0.00%	500	9,505	28,330	5.83	99,824	21.60	2.61
59	심텍	29,250	2,100	+7.73%	500	9,317	31,854	7.69	1,914,105	3.27	35.13
60	레고켐바이오	34,850	50	-0.14%	500	9,204	26,411	10.98	240,286	-183.42	-12.61
61	네오위즈	41,750	1,000	+2.45%	500	9,199	22,034	11.67	172,862	15.51	13.41
62	아프리카TV	79,600	1,400	+1.79%	500	9,150	11,495	22.41	135,003	12.47	39.90
63	컴투스	69,500	2,400	+3.58%	500	8,942	12,866	9.30	242,530	26.80	2.89
64	케이엠더블유	21,950	300	+1.39%	500	8,741	39,821	7.64	124,514	-36.34	-1.50
65	윤성에프앤씨	107,100	2,100	-1.92%	100	8,546	7,979	5.97	255,166	N/A	29.10
66	하나머티리얼즈	42,000	2,350	+5.93%	500	8,296	19,753	23.11	388,302	10.35	28.90
67	비에이치	23,950	1,050	+4.59%	500	8,254	34,464	11.04	1,828,199	4.79	22.55
68	SFA반도체	5,010	290	+6.14%	500	8,239	164,460	4.16	18,455,551	19.20	10.04
69	에스앤에스텍	38,300	1,350	+3.65%	500	8,216	21,451	5.80	1,324,645	47.05	9.57
70	제이오	26,100	950	-3.51%	100	8,179	31,336	0.32	957,574	-44.31	-54.00
71	인텔리안테크	88,200	1,600	+1.85%	500	8,100	9,184	7.30	152,586	40.99	5.02
72	현대바이오	20,050	50	+0.25%	500	7,960	39,700	5.27	328,517	-50.00	-26.39
73	셀바스AI	35,100	450	+1.30%	500	7,901	22,510	4.24	7,999,448	118.18	13.79
74	골프존	124,700	2,500	-1.97%	500	7,825	6,275	16.79	43,362	6.88	35.00
75	이녹스첨단소재	38,500	50	+0.13%	500	7,748	20,126	14.92	307,803	6.71	31.38
76	에스피지	34,000	0	0.00%	500	7,540	22,177	2.18	2,922,396	38.29	9.68
77	강원에너지	28,750	1,650	+6.09%	500	7,510	26,123	2.66	2,632,418	-256.70	25.37
78	NICE평가정보	12,290	40	+0.33%	500	7,462	60,715	35.70	60,070	14.16	16.39
79	주성엔지니어링	15,240	2,460	+19.25%	500	7,353	48,249	11.57	19,463,294	6.93	24.86
80	에스티큐브	15,290	1,430	+10.32%	500	7,060	46,175	2.73	844,518	-32.60	-56.07
81	유진테크	30,800	2,950	+10.59%	500	7,058	22,916	23.64	954,761	18.61	12.28
82	파마리서치	69,300	500	-0.72%	500	7,008	10,112	12.22	35,466	15.07	16.95
83	하나마이크론	14,580	860	+6.27%	500	6,987	47,922	5.77	5,748,963	18.29	11.49
84	차바이오텍	12,370	40	-0.32%	500	6,960	56,268	7.21	180,813	-142.18	-3.44
85	이오플로우	22,850	750	+3.39%	100	6,938	30,362	4.57	2,291,982	-19.28	-138.10
86	씨아이에스	11,200	70	+0.63%	100	6,927	61,847	4.67	1,554,402	-42.26	N/A
87	서진시스템	18,400	450	+2.51%	500	6,915	37,581	6.83	526,126	427.91	0.36
88	메가스터디교육	58,200	200	-0.34%	100	6,904	11,862	20.64	83,615	6.66	27.28
89	인탑스	39,450	850	+2.20%	500	6,785	17,200	9.69	2,147,780	5.74	15.00
90	콜마비앤에이치	22,850	50	+0.22%	500	6,751	29,544	3.24	93,867	16.67	10.29
91	동국제약	15,000	90	-0.60%	500	6,669	44,460	18.26	72,422	12.83	11.06
92	코난테크놀로지	116,900	1,800	-1.52%	500	6,640	5,680	0.19	251,707	249.79	20.25
93	탑머티리얼	82,800	1,500	+1.85%	500	6,611	7,984	1.69	288,952	N/A	N/A
94	오스코텍	17,990	470	-2.55%	500	6,610	36,743	5.75	202,912	-24.51	-32.29
95	대보마그네틱	83,600	1,600	-1.88%	500	6,541	7,824	5.55	1,034,841	41.90	9.88
96	코오롱티슈진	9,460	750	+8.61%	0	6,518	68,900	4.33	609,307	-25.43	-109.20
97	위지윅스튜디오	15,200	450	+3.05%	500	6,500	42,762	4.24	264,605	-52.78	-6.59
98	ISC	37,000	2,200	+6.32%	500	6,438	17,399	9.53	594,729	10.99	15.30
99	루트로닉	24,300	300	+1.25%	500	6,423	26,433	19.53	345,613	14.39	25.32
100	서울반도체	10,970	480	+4.58%	500	6,396	58,305	9.31	549,388	19.87	7.03
101	지씨셀	40,400	50	+0.12%	500	6,383	15,800	5.23	49,115	25.54	4.76
102	원익QnC	24,250	1,750	+7.78%	500	6,375	26,288	6.09	1,065,645	11.84	15.76
103	하이드로리튬	28,250	350	+1.25%	200	6,309	22,333	1.99	2,804,542	-163.29	-8.45
104	안랩	62,500	300	+0.48%	500	6,259	10,014	22.18	77,973	44.17	5.60
105	제이시스메디칼	8,390	80	-0.94%	100	6,220	74,140	25.98	379,186	20.46	42.44
106	커넥트웨이브	12,800	300	+2.40%	500	6,169	48,193	3.49	70,131	4.61	19.65
107	피에스케이	21,100	300	+1.44%	500	6,112	28,967	14.76	1,556,499	7.10	30.30
108	넥스틴	61,000	3,000	+5.17%	500	6,074	9,957	15.10	179,968	13.29	32.42
109	웹젠	17,180	110	+0.64%	500	6,066	35,311	28.25	44,107	8.38	13.45
110	데브시스터즈	50,200	2,600	+5.46%	500	5,957	11,866	4.39	291,747	29.92	45.11
111	KG ETS	16,520	490	-2.88%	500	5,947	36,000	3.63	958,454	1.22	85.81
112	아이티엠반도체	26,150	550	+2.15%	500	5,930	22,678	2.08	23,068	-27.88	-9.36
113	RFHIC	21,950	850	+4.03%	500	5,880	26,786	7.56	194,770	211.06	1.01
114	포스코엠텍	14,040	320	+2.33%	500	5,847	41,643	3.62	9,162,067	121.03	4.40
115	아난티	6,560	100	+1.55%	100	5,741	87,520	4.70	543,595	18.22	7.02
116	박셀바이오	37,550	50	-0.13%	500	5,716	15,223	3.83	650,419	-83.82	-25.56
117	신라젠	5,460	210	+4.00%	500	5,617	102,867	2.81	819,318	-22.75	-24.45
118	새빗켐	114,000	100	+0.09%	500	5,542	4,862	0.86	110,051	93.29	37.59
119	솔브레인홀딩스	26,400	1,000	+3.94%	500	5,535	20,964	4.11	120,958	7.94	2.97
120	젬백스	13,820	110	+0.80%	500	5,508	39,858	8.41	195,424	-85.31	8.34
121	어반리튬	18,910	1,110	+6.24%	500	5,459	28,867	2.81	8,998,519	-23.64	-37.38
122	큐렉소	13,600	940	+7.42%	500	5,447	40,054	0.72	9,547,940	-161.90	-4.88
123	레이크머티리얼즈	8,220	90	+1.11%	100	5,403	65,731	4.99	4,769,608	23.69	36.65
124	엘앤씨바이오	23,750	150	-0.63%	500	5,388	22,685	6.47	108,639	48.57	19.34
125	HPSP	26,300	2,150	+8.90%	500	5,336	20,290	8.56	6,566,276	29.13	53.20
126	엠로	47,400	1,400	-2.87%	500	5,315	11,212	2.29	818,862	82.29	19.49
127	성우하이텍	6,640	110	+1.68%	500	5,312	80,000	4.69	2,020,293	11.84	4.20
128	위메이드맥스	15,900	350	+2.25%	500	5,294	33,295	0.76	479,435	16.68	-5.53
129	디와이피엔에프	49,050	250	+0.51%	500	5,255	10,714	9.76	73,742	-40.20	5.10
130	나노팀	26,950	750	+2.86%	500	5,162	19,154	0.91	442,157	110.91	28.35
131	루닛	42,000	750	+1.82%	500	5,147	12,255	24.01	157,910	-5.14	114.58
132	오픈엣지테크놀로지	24,000	350	+1.48%	100	5,079	21,162	6.58	5,908,466	-12.89	N/A
133	에스비비테크	82,000	5,300	-6.07%	500	5,063	6,175	3.43	876,789	N/A	-67.25
134	상아프론테크	31,200	850	+2.80%	500	4,989	15,989	3.19	127,479	67.24	4.05
135	이엠텍	29,100	3,350	+13.01%	500	4,986	17,133	1.74	890,794	14.59	13.58
136	NHN한국사이버결제	12,360	20	-0.16%	500	4,964	40,161	23.91	222,192	14.21	19.35
137	두산테스나	33,550	2,150	+6.85%	500	4,952	14,760	6.78	609,244	12.01	19.40
138	에프에스티	22,750	1,100	+5.08%	500	4,950	21,757	3.58	874,072	65.00	19.17
139	하나기술	65,700	2,300	-3.38%	500	4,915	7,482	1.73	474,094	138.61	-4.71
140	제넥신	12,180	220	-1.77%	500	4,910	40,314	9.38	208,304	-7.57	-14.18
141	다원시스	14,000	230	+1.67%	500	4,852	34,661	9.10	174,628	-5.70	-7.21
142	에코앤드림	45,100	900	-1.96%	500	4,837	10,725	2.35	634,902	74.06	N/A
143	넵튠	10,350	10	-0.10%	500	4,805	46,423	0.18	38,042	-2.41	30.49
144	로보티즈	39,200	1,150	-2.85%	500	4,797	12,238	1.61	643,932	-1,781.82	-0.34
145	한국정보통신	12,640	50	-0.39%	500	4,733	37,444	62.25	182,075	21.68	9.43
146	원텍	5,380	0	0.00%	100	4,730	87,927	3.69	704,073	34.94	32.34
147	뉴로메카	45,250	1,700	-3.62%	500	4,724	10,440	7.65	1,608,723	-53.74	-74.30
148	파트론	8,000	250	+3.23%	500	4,713	58,918	10.71	513,702	12.23	8.29
149	서부T&D	7,640	130	+1.73%	500	4,615	60,400	11.17	227,344	28.19	2.48
150	스마트솔루션즈	11,600	0	0.00%	500	4,595	39,611	0.39	0	-5.47	-27.93
151	바텍	30,550	650	+2.17%	500	4,538	14,854	27.63	22,251	6.65	20.67
152	자이언트스텝	20,400	400	+2.00%	500	4,513	22,122	1.87	133,836	-44.84	-4.96
153	모트렉스	18,260	160	-0.87%	500	4,473	24,496	1.71	880,191	11.61	24.65
154	비츠로셀	20,750	3,750	+22.06%	500	4,469	21,539	29.12	4,422,235	19.34	13.12
155	코미코	44,550	1,150	+2.65%	500	4,464	10,020	38.17	83,651	10.64	17.50
156	제이앤티씨	7,690	60	+0.79%	500	4,449	57,848	1.22	275,173	-11.83	-8.80
157	KH바텍	18,730	10	+0.05%	500	4,435	23,677	7.83	373,433	7.88	16.95
158	레이	31,250	600	-1.88%	500	4,433	14,187	11.08	257,983	56.72	7.33
159	테스	22,100	200	+0.91%	500	4,369	19,768	6.79	643,888	9.34	15.55
160	티에스이	39,000	2,150	+5.83%	500	4,314	11,061	2.36	239,303	8.66	18.80
161	코미팜	6,710	10	+0.15%	100	4,307	64,186	4.65	136,292	-66.44	-10.25
162	대명에너지	25,150	1,000	+4.14%	100	4,288	17,050	0.60	381,097	15.89	53.38
163	네패스	18,270	670	+3.81%	500	4,213	23,059	8.72	512,630	-11.56	-20.62
164	메지온	15,750	250	-1.56%	500	4,212	26,742	5.08	402,706	-17.06	-22.75
165	태광	15,820	10	+0.06%	500	4,192	26,500	11.13	74,498	13.36	3.55
166	엔케이맥스	10,450	1,350	-11.44%	500	4,162	39,825	5.32	1,762,548	-7.79	-51.90
167	휴림로봇	2,535	125	-4.70%	200	4,152	163,776	5.96	11,611,713	-181.07	-52.76
168	유티아이	25,400	400	+1.60%	500	4,137	16,287	5.01	229,156	-35.18	-22.27
169	엠아이텍	12,820	420	+3.39%	500	4,117	32,116	6.77	340,489	23.27	20.38
170	에치에프알	30,450	1,800	+6.28%	500	4,107	13,489	5.30	261,959	5.95	50.63
171	솔트룩스	36,500	500	+1.39%	500	4,091	11,209	3.11	1,662,292	-64.72	-9.13
172	미코	12,220	500	-3.93%	500	4,084	33,417	5.52	2,174,320	-10.76	-7.01
173	골드앤에스	8,770	10	+0.11%	500	4,074	46,451	0.40	107,086	-132.88	5.21
174	코웰패션	4,595	15	+0.33%	500	4,067	88,500	1.67	370,527	6.91	16.46
175	원준	27,000	950	-3.40%	100	4,066	15,061	0.88	918,187	51.43	11.04
176	신흥에스이씨	51,900	400	-0.76%	2,500	4,029	7,763	4.89	108,073	24.11	6.55
177	더네이쳐홀딩스	27,450	1,600	+6.19%	500	3,992	14,545	12.38	309,074	5.34	30.41
178	바이오플러스	6,880	130	+1.93%	500	3,986	57,931	1.29	499,264	21.57	20.01
179	현대무벡스	3,460	5	+0.14%	100	3,985	115,181	0.86	847,924	28.36	7.33
180	에코마케팅	12,290	60	+0.49%	100	3,978	32,368	5.68	84,195	9.72	18.39
181	티이엠씨	37,250	4,550	+13.91%	500	3,957	10,623	1.15	661,719	26.99	N/A
182	인바디	28,900	100	+0.35%	500	3,955	13,684	34.70	39,940	11.70	16.95
183	가온칩스	34,400	600	+1.78%	500	3,952	11,488	0.98	2,943,382	50.81	37.77
184	우리기술투자	4,670	95	+2.08%	500	3,923	84,000	2.77	908,695	4.25	147.40
185	한글과컴퓨터	15,530	330	+2.17%	500	3,914	25,204	8.11	798,298	6.50	6.59
186	레몬	10,560	100	+0.96%	500	3,907	37,000	1.55	3,582,366	-9.10	-117.77
187	코오롱생명과학	34,100	1,850	+5.74%	500	3,892	11,412	1.36	28,705	182.35	1.60
188	인선이엔티	8,340	40	+0.48%	500	3,883	46,564	3.10	165,551	17.74	6.45
189	새로닉스	31,250	2,700	+9.46%	500	3,882	12,424	2.96	393,335	4.31	58.93
190	클리오	21,450	400	+1.90%	500	3,876	18,071	2.07	215,775	37.96	5.66
191	인터로조	29,100	500	+1.75%	500	3,846	13,216	8.00	39,534	17.06	12.19
192	미래컴퍼니	44,700	1,550	+3.59%	500	3,838	8,587	2.07	1,266,501	13.46	24.73
193	헬릭스미스	9,220	0	0.00%	500	3,835	41,597	8.40	138,561	-6.32	-20.31
194	메드팩토	18,150	170	-0.93%	500	3,826	21,081	6.13	90,332	-10.70	-94.26
195	툴젠	48,150	350	-0.72%	500	3,810	7,913	0.90	16,871	-19.75	-36.13
196	이랜텍	14,970	300	+2.04%	500	3,786	25,291	5.08	336,293	7.96	23.01
197	톱텍	9,950	500	+5.29%	500	3,783	38,023	4.58	444,514	25.91	4.79
198	로보스타	38,700	950	-2.40%	500	3,773	9,750	2.41	629,850	114.84	3.73
199	월덱스	22,750	1,200	+5.57%	500	3,756	16,511	3.87	408,090	9.17	26.48
200	매일유업	47,800	850	-1.75%	500	3,749	7,844	12.65	13,196	26.05	2.90
201	디오	23,500	0	0.00%	500	3,732	15,882	20.63	33,775	-18.19	-11.60
202	HLB제약	13,170	490	-3.59%	500	3,680	27,946	0.92	335,061	-43.32	-21.50
203	티앤엘	45,250	50	-0.11%	500	3,678	8,128	6.94	57,814	16.93	24.17
204	삼표시멘트	3,375	100	+3.05%	500	3,642	107,916	1.91	185,692	12.05	4.50
205	켐트로닉스	24,500	100	-0.41%	500	3,640	14,858	4.37	317,183	60.64	4.23
206	씨앤씨인터내셔널	36,250	250	+0.69%	100	3,630	10,014	1.05	73,486	20.35	-7.47
207	휴온스	30,400	450	-1.46%	500	3,628	11,936	20.54	25,451	20.57	12.18
208	보로노이	28,300	1,000	+3.66%	500	3,579	12,648	1.96	48,440	-23.86	-86.23
209	에이스침대	32,100	300	+0.94%	1,000	3,560	11,090	3.82	679	6.54	9.24
210	양지사	22,200	500	-2.20%	500	3,548	15,980	0.25	257,560	-120.00	-2.19
211	덕산테코피아	19,300	460	+2.44%	500	3,547	18,377	0.55	274,541	28.30	10.82
212	제테마	19,900	30	+0.15%	500	3,545	17,813	0.35	47,068	242.68	2.61
213	케이티알파	7,220	760	+11.76%	1,000	3,539	49,019	1.44	8,790,522	35.39	-4.33
214	원익머트리얼즈	27,900	1,450	+5.48%	500	3,518	12,608	18.55	206,813	6.09	13.78
215	와이아이케이	4,270	200	+4.91%	100	3,503	82,045	0.86	744,739	12.67	18.55
216	코엔텍	6,960	80	+1.16%	500	3,480	50,000	8.49	87,040	8.79	24.29
217	다날	5,040	95	+1.92%	500	3,475	68,949	5.81	604,425	30.36	19.72
218	원익피앤이	7,960	110	+1.40%	500	3,459	43,455	0.70	278,888	25.84	16.85
219	성광벤드	11,980	20	-0.17%	500	3,426	28,600	5.87	137,600	8.73	8.66
220	CJ프레시웨이	28,850	100	-0.35%	1,000	3,425	11,872	14.09	33,278	6.98	17.73
221	AP위성	22,700	200	+0.89%	500	3,424	15,082	2.87	3,663,972	84.07	4.90
222	KG이니시스	12,210	0	0.00%	500	3,407	27,904	10.28	151,270	5.94	15.08
223	엘비세미콘	7,780	450	+6.14%	500	3,406	43,785	2.19	735,551	8.47	16.16
224	모두투어	18,010	240	-1.32%	500	3,404	18,900	12.61	127,300	16.96	28.79
225	쎄트렉아이	37,150	1,100	+3.05%	500	3,375	9,086	1.93	63,851	-148.60	-1.90
226	아미코젠	17,040	160	-0.93%	500	3,366	19,755	8.87	87,766	-8.45	2.20
227	미래에셋벤처투자	6,180	110	-1.75%	1,000	3,348	54,167	1.56	342,901	5.34	20.62
228	쏠리드	5,430	130	+2.45%	500	3,324	61,222	5.17	423,450	6.90	15.56
229	엠케이전자	15,190	120	+0.80%	500	3,313	21,808	2.93	572,174	57.98	8.89
230	엑세스바이오	9,120	0	0.00%	0	3,312	36,316	4.40	129,368	0.79	102.45
231	하림	3,110	55	+1.80%	500	3,303	106,210	2.21	285,065	66.17	1.68
232	SM C&C	3,430	65	+1.93%	500	3,283	95,712	1.81	1,553,555	-100.88	-8.65
233	AP시스템	21,450	850	+4.13%	500	3,278	15,281	10.00	256,469	3.43	34.68
234	신성델타테크	11,830	150	-1.25%	500	3,251	27,484	10.58	779,250	19.20	10.75
235	프로텍	29,400	2,000	+7.30%	500	3,234	11,000	1.16	259,880	7.43	16.69
236	동국산업	5,950	200	+3.48%	1,000	3,228	54,244	4.34	3,330,650	34.39	5.05
237	에이디테크놀로지	24,000	500	+2.13%	500	3,221	13,423	1.16	1,379,111	24.92	9.79
238	유비케어	6,150	50	+0.82%	500	3,210	52,197	1.01	171,852	89.13	3.06
239	컴투스홀딩스	48,600	600	+1.25%	500	3,205	6,595	4.11	78,683	-12.30	9.22
240	오킨스전자	18,130	120	+0.67%	500	3,205	17,679	11.00	28,578	133.31	5.79
241	제우스	30,600	700	+2.34%	500	3,178	10,384	10.58	237,240	11.30	6.55
242	디아크	2,380	0	0.00%	200	3,166	133,007	1.64	0	28.00	37.88
243	상신이디피	23,200	1,050	-4.33%	500	3,162	13,628	8.43	1,007,089	12.86	21.88
244	노터스	4,245	5	-0.12%	100	3,156	74,348	0.29	1,272,912	80.09	18.66
245	한국기업평가	69,300	0	0.00%	5,000	3,147	4,541	75.30	1,135	15.39	19.24
246	올릭스	22,900	0	0.00%	500	3,138	13,703	4.30	54,903	-18.17	-46.18
247	케이아이엔엑스	64,000	900	+1.43%	500	3,123	4,880	28.61	9,276	12.67	13.56
248	네오이뮨텍	3,160	5	+0.16%	0	3,123	98,827	4.13	330,090	-4.28	-38.17
249	MDS테크	3,760	705	+23.08%	200	3,118	82,927	2.38	172,485,804	-24.10	-4.36
250	조이시티	4,540	40	+0.89%	500	3,115	68,612	4.44	261,508	96.60	3.26
251	다올인베스트먼트	3,100	15	-0.48%	500	3,100	100,000	0.38	658,094	24.41	N/A
252	동성화인텍	10,410	110	-1.05%	500	3,098	29,764	3.72	134,581	26.76	21.02
253	해성산업	9,500	120	+1.28%	500	3,093	32,557	0.83	44,010	9.52	7.41
254	SAMG엔터	35,750	1,350	+3.92%	500	3,071	8,591	3.02	1,206,715	N/A	64.35
255	알체라	14,210	660	-4.44%	500	3,062	21,550	0.57	879,611	-17.81	-62.78
256	코윈테크	31,100	500	-1.58%	500	3,032	9,750	2.09	522,186	53.81	5.48
257	이엔에프테크놀로지	21,100	1,160	+5.82%	500	3,015	14,288	12.37	234,492	6.20	5.77
258	석경에이티	54,800	1,200	+2.24%	500	2,989	5,455	5.56	244,374	56.61	13.92
259	바이넥스	9,380	90	+0.97%	500	2,979	31,761	5.50	139,341	23.93	6.69
260	티앤알바이오팹	14,020	20	+0.14%	500	2,971	21,194	3.49	59,790	-28.73	-25.41
261	에스에이엠티	2,955	200	+7.26%	500	2,955	99,995	3.37	1,629,144	5.11	17.17
262	뷰웍스	29,500	150	+0.51%	500	2,951	10,002	29.56	10,002	15.05	18.69
263	큐브엔터	21,350	250	+1.18%	500	2,947	13,805	5.48	285,749	-154.71	-9.01
264	금양그린파워	24,250	350	+1.46%	500	2,939	12,120	0.26	895,854	N/A	N/A
265	덱스터	11,550	420	+3.77%	500	2,935	25,410	0.63	241,807	-37.87	-1.63
266	덕산하이메탈	6,450	270	+4.37%	200	2,931	45,437	5.45	854,665	11.20	13.30
267	지엔원에너지	7,320	140	-1.88%	100	2,904	39,671	2.27	2,364,529	-146.40	-3.13
268	YTN	6,890	40	+0.58%	1,000	2,894	42,000	2.12	300,064	5.25	23.89
269	코아시아	10,980	280	+2.62%	500	2,889	26,315	3.33	3,589,628	-10.60	-33.73
270	삼기이브이	20,200	50	+0.25%	100	2,888	14,299	0.12	402,015	-1,122.22	-0.88
271	쿠콘	28,150	100	+0.36%	500	2,887	10,255	2.18	52,088	77.98	2.82
272	서울옥션	16,230	30	+0.19%	500	2,885	17,774	1.41	178,828	34.24	21.05
273	네패스아크	23,650	900	+3.96%	500	2,882	12,184	1.71	151,892	10.98	14.09
274	나무가	17,850	840	+4.94%	500	2,879	16,129	3.76	769,307	8.42	34.51
275	APS홀딩스	14,050	1,050	+8.08%	500	2,865	20,394	1.62	207,738	10.48	12.42
276	싸이토젠	16,000	20	-0.12%	500	2,859	17,869	3.16	40,740	-15.11	N/A
277	유일로보틱스	33,200	900	-2.64%	500	2,849	8,581	0.56	572,596	-117.31	-7.61
278	CMG제약	2,050	10	+0.49%	500	2,847	138,892	4.70	353,743	-683.33	-0.21
279	동원개발	3,130	5	-0.16%	500	2,842	90,808	6.54	160,382	3.99	N/A
280	파세코	14,180	70	+0.50%	500	2,836	20,000	1.31	71,161	20.95	20.31
281	프레스티지바이오로직스	4,640	475	+11.40%	500	2,835	61,108	38.38	7,292,022	-3.58	-74.70
282	하이록코리아	22,050	350	+1.61%	500	2,835	12,856	18.74	37,589	8.87	9.38
283	네오위즈홀딩스	31,800	450	+1.44%	500	2,816	8,857	3.17	68,016	-8.36	16.38
284	모다이노칩	3,525	135	+3.98%	500	2,810	79,722	0.36	268,256	-3,525.00	-0.02
285	디이엔티	17,500	670	-3.69%	500	2,800	16,000	5.07	765,022	90.67	3.51
286	원익홀딩스	3,625	265	+7.89%	500	2,800	77,238	6.66	953,906	3.38	11.95
287	이녹스	29,800	800	-2.61%	500	2,797	9,386	0.35	225,072	5.01	32.18
288	서희건설	1,216	5	-0.41%	500	2,794	229,808	6.03	511,664	2.74	24.74
289	HB솔루션	16,610	230	+1.40%	500	2,777	16,720	1.27	203,748	7.86	8.15
290	파인엠텍	8,500	120	+1.43%	500	2,769	32,573	1.03	390,758	N/A	N/A
291	에이피티씨	11,540	970	+9.18%	100	2,767	23,981	3.27	230,658	6.56	45.60
292	아주IB투자	2,290	30	+1.33%	500	2,767	120,823	0.46	212,789	49.78	17.00
293	선익시스템	29,750	0	0.00%	500	2,758	9,271	2.99	516,441	-84.76	-4.06
294	앱클론	18,000	0	0.00%	500	2,757	15,318	9.23	95,600	-30.41	-33.07
295	셀바스헬스케어	12,660	490	+4.03%	500	2,745	21,681	0.17	4,923,402	103.77	8.70
296	씨에스베어링	10,130	10	+0.10%	500	2,735	27,000	0.98	472,697	-13.90	-24.32
297	유비쿼스홀딩스	14,580	280	+1.96%	500	2,726	18,697	3.81	12,084	15.85	9.26
298	자람테크놀로지	43,950	9,400	+27.21%	500	2,724	6,198	0.02	1,449,787	187.02	6.91
299	유진로봇	7,260	100	+1.40%	500	2,723	37,512	13.01	921,219	46.54	-3.56
300	하이비젼시스템	18,220	900	+5.20%	500	2,722	14,942	5.99	294,830	11.33	12.65
301	미래반도체	18,850	2,290	+13.83%	100	2,722	14,438	0.44	5,216,739	13.70	N/A
302	사람인에이치알	23,300	100	+0.43%	500	2,720	11,674	27.04	8,988	9.26	18.11
303	아모텍	18,400	730	+4.13%	500	2,689	14,615	4.96	185,486	62.37	-2.53
304	인트론바이오	7,850	0	0.00%	500	2,681	34,151	7.32	127,587	47.01	5.51
305	비올	4,595	25	+0.55%	100	2,680	58,333	5.75	2,420,612	23.21	35.06
306	국전약품	5,450	30	+0.55%	100	2,674	49,069	0.90	101,530	165.15	7.00
307	한양이엔지	14,840	510	+3.56%	500	2,671	18,000	6.17	84,963	3.83	15.76
308	동일금속	29,350	50	+0.17%	500	2,671	9,100	2.59	2,925	19.18	9.47
309	유니테스트	12,610	720	+6.06%	500	2,665	21,134	10.60	379,318	-50.04	-3.63
310	상상인	4,815	60	-1.23%	1,000	2,664	55,328	7.59	219,973	N/A	15.76
311	코나아이	17,710	170	+0.97%	500	2,656	15,000	1.83	52,517	8.03	24.43
312	라온텍	9,340	460	+5.18%	100	2,656	28,442	0.05	19,775,982	N/A	N/A
313	꿈비	33,200	4,400	+15.28%	100	2,636	7,939	0.90	8,060,958	N/A	41.12
314	한국비엔씨	3,900	45	+1.17%	100	2,636	67,582	5.43	398,156	-14.44	-402.18
315	비나텍	48,150	0	0.00%	500	2,633	5,468	1.82	40,711	23.66	20.99
316	디앤씨미디어	21,400	750	+3.63%	500	2,627	12,275	0.54	127,915	42.71	8.65
317	켐트로스	9,850	520	-5.01%	100	2,616	26,558	3.44	1,906,964	68.40	6.69
318	테크윙	6,980	390	+5.92%	500	2,607	37,354	4.95	1,290,743	8.10	14.54
319	동국S&C	4,545	50	-1.09%	500	2,597	57,143	1.30	269,077	-33.18	-2.96
320	노바텍	24,500	300	+1.24%	500	2,591	10,576	0.83	31,754	15.61	13.51
321	유바이오로직스	7,100	30	-0.42%	500	2,588	36,445	8.32	187,707	-116.39	N/A
322	지노믹트리	12,190	710	+6.18%	500	2,586	21,216	1.17	117,361	-56.96	-10.86
323	엔피	6,250	130	+2.12%	100	2,586	41,370	0.72	848,056	-416.67	-1.94
324	유니셈	8,410	610	+7.82%	500	2,579	30,664	5.84	2,561,700	13.16	10.24
325	맥스트	13,130	20	+0.15%	500	2,570	19,571	1.28	224,825	-16.68	N/A
326	풍원정밀	12,140	120	-0.98%	500	2,554	21,040	1.13	536,257	49.75	11.05
327	에브리봇	20,950	650	+3.20%	500	2,554	12,191	1.06	1,434,217	27.90	25.51
328	바디텍메드	10,740	220	+2.09%	1,000	2,522	23,487	2.25	35,548	10.45	15.35
329	지놈앤컴퍼니	17,890	590	+3.41%	500	2,521	14,092	0.64	69,891	-5.28	-33.38
330	나스미디어	23,900	200	+0.84%	500	2,519	10,540	8.97	28,852	10.32	13.68
331	아바코	16,310	370	+2.32%	500	2,514	15,413	6.66	180,641	20.78	8.45
332	유진기업	3,250	35	+1.09%	500	2,513	77,311	2.82	105,895	6.03	9.13
333	아모그린텍	15,230	150	-0.98%	500	2,512	16,497	1.45	595,318	19.73	6.59
334	나이스정보통신	25,050	400	+1.62%	500	2,505	10,000	20.25	18,553	6.14	13.83
335	시너지이노베이션	3,020	55	+1.85%	500	2,498	82,708	12.50	153,371	-94.38	5.92
336	GST	26,750	2,750	+11.46%	500	2,492	9,318	7.60	914,156	5.32	27.46
337	아바텍	15,900	1,080	+7.29%	500	2,482	15,608	0.81	43,910	-57.40	-3.11
338	씨티씨바이오	10,190	560	-5.21%	500	2,464	24,181	1.91	349,845	24.20	-9.07
339	샌즈랩	16,300	260	-1.57%	100	2,461	15,095	0.01	270,475	90.56	62.77
340	고바이오랩	13,830	600	+4.54%	500	2,446	17,684	0.59	152,507	-13.93	-21.07
341	보광산업	6,730	110	+1.66%	500	2,446	36,339	0.82	145,065	20.27	13.94
342	티움바이오	10,130	330	+3.37%	500	2,445	24,141	0.21	26,937	-8.03	-37.20
343	셀리버리	6,680	0	0.00%	500	2,442	36,564	1.83	0	-4.42	N/A
344	KG모빌리언스	6,290	0	0.00%	500	2,442	38,826	4.15	284,740	8.72	9.41
345	갤럭시아머니트리	6,190	40	+0.65%	500	2,428	39,230	0.87	332,859	32.58	-0.28
346	휴온스글로벌	19,190	150	+0.79%	500	2,422	12,621	8.14	9,435	-834.35	0.84
347	범한퓨얼셀	27,600	50	+0.18%	500	2,418	8,761	1.95	40,074	55.42	14.62
348	인터플렉스	10,340	500	+5.08%	500	2,412	23,327	3.28	162,060	15.76	8.12
349	KX	5,310	40	-0.75%	500	2,407	45,336	0.87	46,778	11.77	8.41
350	에이프릴바이오	22,650	1,000	+4.62%	1,000	2,403	10,611	1.38	360,962	-2.41	-242.98
351	GRT	3,565	5	+0.14%	0	2,402	67,375	77.93	482,364	4.01	7.03
352	티케이케미칼	2,640	45	+1.73%	500	2,400	90,895	1.62	412,231	0.66	75.04
353	코아스템켐온	7,300	80	+1.11%	500	2,400	32,870	0.50	29,990	14.69	-17.84
354	아이센스	17,410	190	+1.10%	500	2,395	13,754	38.92	46,798	23.82	10.43
355	크리스탈지노믹스	3,380	20	-0.59%	500	2,391	70,746	4.58	170,966	-8.18	-7.53
356	알서포트	4,480	135	+3.11%	100	2,386	53,267	20.00	103,326	56.71	4.97
357	진성티이씨	10,610	250	+2.41%	500	2,385	22,482	7.95	271,545	5.34	10.74
358	휴메딕스	23,200	500	-2.11%	500	2,378	10,251	4.93	42,180	9.70	7.37
359	태웅	11,880	510	+4.49%	500	2,377	20,007	1.92	58,495	440.00	0.11
360	이베스트투자증권	4,275	35	-0.81%	5,000	2,372	55,481	0.84	40,579	4.28	19.27
361	아이디스	22,000	550	+2.56%	500	2,358	10,716	1.37	23,906	19.38	6.36
362	티에스아이	12,420	570	+4.81%	500	2,356	18,971	2.40	5,369,016	12.99	3.00
363	지니뮤직	4,045	95	+2.41%	500	2,351	58,115	1.14	168,220	13.39	11.85
364	압타바이오	10,450	30	+0.29%	500	2,330	22,299	1.38	110,782	-22.52	-15.99
365	다믈멀티미디어	9,250	100	-1.07%	500	2,326	25,148	0.00	3,790,499	-18.65	-19.44
366	한국정보인증	5,540	130	+2.40%	500	2,314	41,776	0.78	43,353	37.43	3.64
367	인크로스	18,000	180	+1.01%	500	2,312	12,843	8.70	55,853	15.00	15.49
368	엘오티베큠	12,970	770	+6.31%	500	2,310	17,810	3.80	146,222	9.78	11.48
369	엠에스오토텍	5,270	40	+0.76%	500	2,309	43,808	1.46	119,632	22.52	-8.80
370	메디포스트	14,140	10	-0.07%	500	2,300	16,264	9.88	78,808	84.17	1.81
371	포인트모바일	18,100	0	0.00%	100	2,292	12,662	0.28	0	-1,292.86	-5.45
372	한국알콜	10,600	230	+2.22%	500	2,290	21,606	3.32	27,855	7.55	6.96
373	그래디언트	14,730	110	+0.75%	2,500	2,287	15,528	6.88	37,967	0.68	-8.27
374	샘씨엔에스	4,550	270	+6.31%	500	2,282	50,154	0.59	234,817	15.07	18.11
375	멀티캠퍼스	38,500	200	-0.52%	500	2,282	5,927	5.50	15,745	7.54	19.76
376	크리스에프앤씨	19,460	470	-2.36%	1,000	2,280	11,715	3.06	24,978	7.90	24.99
377	비씨엔씨	17,860	1,330	+8.05%	500	2,279	12,760	0.72	194,358	22.47	36.39
378	텔레칩스	16,430	50	+0.31%	500	2,277	13,856	5.21	514,370	4.91	33.27
379	와이엠텍	20,650	150	+0.73%	500	2,264	10,966	1.15	108,231	17.79	23.50
380	칩스앤미디어	23,400	1,650	+7.59%	500	2,256	9,640	2.99	903,036	22.81	24.93
381	셀루메드	5,340	170	+3.29%	500	2,251	42,160	2.08	489,150	28.86	21.71
382	에이스테크	5,010	95	+1.93%	500	2,251	44,926	4.36	227,485	-8.46	-44.53
383	인텍플러스	17,590	1,410	+8.71%	500	2,244	12,758	2.78	252,597	13.70	27.69
384	인트로메딕	5,850	0	0.00%	100	2,237	38,234	0.35	0	-9.57	-37.05
385	미스터블루	2,985	250	+9.14%	100	2,229	74,675	1.96	35,556,957	71.07	4.68
386	한국캐피탈	705	0	0.00%	500	2,225	315,610	0.22	100,623	2.90	14.95
387	제이브이엠	18,400	330	+1.83%	500	2,225	12,090	3.92	29,360	14.12	10.45
388	비덴트	3,815	30	+0.79%	500	2,224	58,293	2.39	1,862,774	-4.03	44.64
389	DXVX	7,740	0	0.00%	500	2,221	28,693	0.08	0	-286.67	-2.25
390	대아티아이	3,140	90	+2.95%	100	2,213	70,473	6.25	409,519	28.29	4.86
391	공구우먼	9,720	210	+2.21%	100	2,198	22,618	2.54	162,652	16.59	36.24
392	라파스	25,450	850	+3.46%	500	2,193	8,617	0.00	86,825	-25.76	-18.25
393	경동제약	7,110	40	-0.56%	500	2,188	30,769	1.68	41,875	33.70	4.86
394	위닉스	12,230	20	+0.16%	500	2,186	17,873	0.61	97,031	26.13	10.34
395	에이스토리	22,900	650	+2.92%	500	2,185	9,540	2.03	90,443	14.74	N/A
396	한국파마	19,930	40	-0.20%	500	2,174	10,907	0.44	22,192	-193.50	-1.91
397	피엔에이치테크	23,600	1,950	+9.01%	500	2,173	9,207	0.83	396,170	46.46	28.51
398	한솔아이원스	7,400	420	+6.02%	500	2,172	29,352	1.39	312,025	7.64	24.39
399	카페24	9,650	20	+0.21%	500	2,171	22,497	15.50	38,577	-7.53	-10.55
400	쇼박스	3,450	80	+2.37%	500	2,161	62,638	0.97	154,723	-101.47	-1.56
401	아이씨디	11,900	200	+1.71%	500	2,150	18,065	5.90	144,975	-39.67	-3.38
402	이수앱지스	6,460	100	+1.57%	500	2,144	33,183	1.09	193,940	-29.63	-10.63
403	코세스	12,880	200	+1.58%	500	2,136	16,585	0.93	676,756	18.56	27.84
404	마크로젠	19,700	90	+0.46%	500	2,136	10,841	1.04	25,630	94.26	0.56
405	뉴파워프라즈마	4,885	190	+4.05%	100	2,134	43,693	4.07	154,813	7.13	12.02
406	시노펙스	2,755	65	+2.42%	500	2,125	77,125	2.60	583,153	24.38	8.75
407	연우	17,110	90	-0.52%	500	2,121	12,398	17.08	47,419	570.33	0.15
408	와이엠티	12,960	380	+3.02%	500	2,114	16,314	0.70	47,074	34.02	9.13
409	청담글로벌	10,280	120	+1.18%	500	2,113	20,551	1.10	244,277	22.79	37.97
410	크레버스	18,100	100	+0.56%	500	2,089	11,544	0.80	17,608	38.35	19.41
411	신스틸	5,180	140	+2.78%	100	2,087	40,295	3.15	127,620	11.31	56.89
412	이노와이어리스	27,450	1,150	+4.37%	500	2,087	7,604	2.49	41,459	13.75	10.78
413	초록뱀미디어	9,600	40	-0.41%	5,000	2,084	21,713	0.00	64,063	-75.00	-9.65
414	골프존뉴딘홀딩스	4,865	60	-1.22%	500	2,084	42,837	2.67	80,563	2.40	13.58
415	필옵틱스	9,460	100	+1.07%	500	2,080	21,989	4.03	373,579	197.08	-4.62
416	엠투엔	5,150	490	+10.52%	500	2,078	40,342	1.10	523,113	-3.92	-58.61
417	우리기술	1,379	24	+1.77%	500	2,077	150,625	1.78	695,292	24.19	9.61
418	비보존 제약	859	108	-11.17%	500	2,071	241,059	0.56	11,617,957	-2.28	-72.01
419	피에이치씨	1,740	0	0.00%	500	2,067	118,807	0.64	0	-4.73	-36.83
420	삼목에스폼	14,040	180	-1.27%	500	2,064	14,700	1.34	22,983	2.52	N/A
421	하이딥	1,499	32	+2.18%	100	2,060	137,457	4.60	4,798,434	-35.69	-107.94
422	테라사이언스	2,240	15	-0.67%	100	2,052	91,614	1.48	946,791	3.76	-7.81
423	좋은사람들	2,110	0	0.00%	500	2,046	96,951	1.03	0	-1.39	-59.16
424	비즈니스온	9,050	210	-2.27%	500	2,041	22,556	1.74	37,316	31.87	10.02
425	스튜디오미르	38,000	1,850	-4.64%	100	2,035	5,355	0.56	253,670	N/A	22.58
426	와이지-원	6,650	300	+4.72%	500	2,033	30,574	14.01	467,904	7.10	9.84
427	JTC	4,035	60	-1.47%	0	2,029	50,289	6.76	35,947	-2.12	-114.53
428	파워로직스	5,870	180	+3.16%	500	2,021	34,421	2.81	736,634	-4.08	-26.07
429	켄코아에어로스페이스	16,080	590	+3.81%	500	2,016	12,540	31.58	302,572	-25.01	-62.56
430	피에스케이홀딩스	9,350	470	+5.29%	500	2,016	21,562	1.46	129,002	5.77	20.76
431	웹케시	14,760	160	+1.10%	500	2,013	13,636	15.22	13,612	17.63	11.41
432	에스티아이	12,600	500	+4.13%	500	1,995	15,830	6.85	354,574	6.68	14.40
433	유일에너테크	18,340	100	+0.55%	500	1,973	10,759	2.02	370,988	29.11	-7.10
434	랩지노믹스	5,310	20	-0.38%	500	1,971	37,120	2.62	257,020	3.74	26.37
435	넥스트칩	11,180	50	+0.45%	500	1,970	17,618	0.91	618,030	-6.58	-75.66
436	바이오다인	31,800	2,500	+8.53%	500	1,961	6,168	1.13	76,460	-993.75	-47.72
437	슈피겐코리아	31,550	350	+1.12%	500	1,961	6,216	12.41	12,543	4.78	12.61
438	어보브반도체	11,030	570	+5.45%	500	1,961	17,781	2.42	1,765,582	15.58	10.69
439	케이피에스	10,430	470	-4.31%	500	1,955	18,749	0.82	346,107	-15.76	-27.55
440	카이노스메드	6,990	180	-2.51%	500	1,952	27,922	2.99	54,369	-15.89	-132.58
441	일진파워	12,910	410	+3.28%	500	1,947	15,079	1.91	239,879	8.47	14.39
442	이크레더블	16,130	60	+0.37%	500	1,943	12,044	9.26	10,419	12.41	28.58
443	브이티지엠피	5,630	170	+3.11%	500	1,941	34,484	4.35	281,510	27.60	20.10
444	디지털대성	6,720	20	+0.30%	500	1,937	28,822	1.23	6,129	11.20	14.77
445	오이솔루션	18,230	980	+5.68%	500	1,937	10,624	3.68	45,519	81.02	9.39
446	와이솔	6,870	230	+3.46%	500	1,936	28,187	3.04	39,472	-13.11	-4.18
447	엔젯	18,380	40	+0.22%	500	1,933	10,518	0.00	264,501	N/A	12.01
448	비츠로테크	7,350	300	+4.26%	500	1,926	26,200	1.57	401,411	11.76	6.52
449	실리콘투	3,200	95	+3.06%	500	1,926	60,177	0.23	1,485,699	20.13	13.54
450	덕우전자	12,080	270	-2.19%	500	1,924	15,930	3.07	502,948	18.76	4.29
451	코닉오토메이션	4,635	95	-2.01%	100	1,924	41,503	0.69	1,031,223	-33.35	-40.28
452	영풍정밀	12,160	60	+0.50%	500	1,915	15,750	6.89	126,825	12.35	4.70
453	제룡전기	11,920	200	-1.65%	500	1,915	16,062	5.02	197,454	15.34	19.20
454	유니슨	1,563	21	-1.33%	500	1,911	122,248	1.58	452,880	-9.53	-1.69
455	세경하이테크	16,200	260	+1.63%	500	1,909	11,784	2.27	290,662	11.60	9.98
456	안트로젠	19,600	1,140	+6.18%	500	1,907	9,731	3.45	84,114	-27.76	-6.11
457	포바이포	18,020	320	-1.74%	500	1,896	10,523	0.96	278,830	31.23	18.78
458	에이프로	13,100	240	+1.87%	500	1,892	14,441	0.62	141,691	124.76	-2.12
459	아이에이	641	29	+4.74%	100	1,889	294,769	1.44	2,057,339	641.00	2.52
460	헥토파이낸셜	19,970	120	+0.60%	500	1,888	9,453	3.15	7,697	14.37	16.77
461	제로투세븐	9,420	230	+2.50%	500	1,887	20,033	0.43	474,627	45.73	5.37
462	아이텍	9,400	110	-1.16%	500	1,887	20,074	2.53	154,189	8.24	17.84
463	보성파워텍	3,840	55	+1.45%	500	1,887	49,130	1.47	415,515	-132.41	-1.07
464	펌텍코리아	15,170	80	-0.52%	500	1,881	12,400	2.28	10,338	9.45	9.56
465	HLB테라퓨틱스	5,370	160	-2.89%	500	1,879	34,995	4.51	215,894	-30.00	-9.65
466	드림어스컴퍼니	3,300	70	+2.17%	500	1,876	56,860	3.73	47,325	7.52	-18.36
467	엘비루셈	7,620	370	+5.10%	500	1,875	24,600	26.97	77,532	15.18	6.31
468	이지홀딩스	2,875	10	-0.35%	500	1,873	65,146	3.34	136,721	-9.07	4.61
469	SBS콘텐츠허브	8,720	340	+4.06%	500	1,872	21,464	1.18	569,580	19.46	5.61
470	리드코프	7,060	0	0.00%	500	1,867	26,446	7.36	35,366	4.10	9.57
471	레이언스	11,250	170	+1.53%	500	1,866	16,591	3.14	11,352	8.47	10.37
472	이지케어텍	27,250	750	-2.68%	500	1,862	6,835	0.62	67,728	-23.41	-9.74
473	NEW	6,620	400	+6.43%	500	1,847	27,906	7.97	381,637	-15.05	-9.87
474	글로벌텍스프리	3,365	105	+3.22%	500	1,847	54,878	5.14	1,447,967	-7.86	-35.31
475	오브젠	47,550	1,050	-2.16%	500	1,845	3,880	0.61	84,276	-41.97	-129.21
476	제주반도체	5,350	300	+5.94%	500	1,843	34,443	2.34	12,053,302	5.49	12.14
477	유틸렉스	5,000	80	+1.63%	500	1,838	36,763	18.14	168,289	-4.91	-42.82
478	서울바이오시스	4,805	125	+2.67%	500	1,837	38,224	0.00	52,417	-3.17	2.69
479	위메이드플레이	15,980	350	+2.24%	500	1,833	11,470	2.06	187,691	-470.00	-0.21
480	HB테크놀러지	2,320	55	+2.43%	500	1,833	78,990	4.03	2,446,459	6.74	14.09
481	모아데이타	5,570	460	+9.00%	500	1,826	32,786	0.67	32,651,683	97.72	N/A
482	윈스	13,130	140	+1.08%	500	1,820	13,864	3.85	9,396	9.44	11.64
483	토비스	11,040	60	+0.55%	500	1,812	16,417	5.39	89,458	-36.56	-2.72
484	도이치모터스	5,630	0	0.00%	500	1,812	32,182	7.81	38,299	4.80	10.89
485	아나패스	15,440	790	-4.87%	500	1,808	11,711	2.13	162,166	-13.76	-30.44
486	세아메카닉스	6,820	860	+14.43%	100	1,807	26,490	0.17	10,485,494	44.29	16.94
487	대한광통신	2,420	0	0.00%	500	1,803	74,511	2.51	218,815	-57.62	-2.95
488	한양디지텍	11,800	560	+4.98%	500	1,799	15,244	1.84	196,465	4.84	36.12
489	디엔에프	15,450	460	+3.07%	500	1,788	11,572	2.57	186,547	10.49	9.35
490	휴마시스	5,230	1,200	+29.78%	100	1,774	33,910	13.38	1,670,872	3.73	66.56
491	모비데이즈	1,108	3	-0.27%	100	1,773	160,019	0.08	1,837,113	20.15	N/A
492	뷰노	15,550	510	+3.39%	100	1,773	11,401	0.44	430,717	-8.59	N/A
493	엑셈	4,850	40	+0.83%	100	1,765	36,382	2.62	365,022	20.21	9.59
494	감성코퍼레이션	1,969	29	+1.49%	500	1,764	89,594	4.37	297,291	17.74	1.07
495	모델솔루션	27,550	1,350	-4.67%	500	1,762	6,397	1.74	438,974	20.12	17.29
496	애니플러스	4,035	125	+3.20%	100	1,762	43,663	1.65	652,036	9.13	64.68
497	뉴프렉스	7,260	280	+4.01%	500	1,758	24,210	0.43	709,844	8.82	5.36
498	브릿지바이오테라퓨틱스	8,810	60	-0.68%	500	1,756	19,926	0.71	53,719	-4.78	-87.87
499	제노코	23,400	300	+1.30%	500	1,755	7,501	8.96	85,235	64.64	8.35
500	헥토이노베이션	13,230	560	+4.42%	500	1,754	13,257	12.40	34,431	6.63	15.89
501	매커스	10,850	610	+5.96%	500	1,754	16,163	13.71	246,739	7.93	25.56
502	키이스트	8,960	290	+3.34%	500	1,751	19,548	7.12	175,497	84.53	-0.54
503	동구바이오제약	6,150	0	0.00%	500	1,751	28,465	1.06	58,315	26.51	6.54
504	티엘비	17,790	830	+4.89%	500	1,749	9,833	0.02	225,763	5.72	31.25
505	세종텔레콤	647	1	-0.15%	1,000	1,747	270,000	1.67	176,171	-4.72	-11.32
506	스코넥	14,000	200	+1.45%	500	1,745	12,461	1.09	134,575	-35.99	339.71
507	태웅로직스	4,540	35	+0.78%	100	1,744	38,417	0.91	194,902	1.87	56.57
508	라온피플	8,370	430	-4.89%	500	1,739	20,780	1.26	853,343	-380.45	-0.85
509	KT서브마린	6,700	40	-0.59%	1,000	1,738	25,938	1.48	269,899	-12.29	-11.44
510	엠투아이	10,340	210	-1.99%	100	1,737	16,798	1.74	485,767	16.76	16.00
511	휴맥스	3,950	40	+1.02%	500	1,737	43,970	5.82	1,934,050	-3.31	-12.10
512	오로스테크놀로지	18,500	1,120	+6.44%	500	1,733	9,367	0.16	309,505	-21.24	N/A
513	엠게임	8,860	410	+4.85%	500	1,732	19,544	8.90	820,563	7.64	27.19
514	마인즈랩	28,350	150	-0.53%	500	1,728	6,094	1.18	880,871	102.72	-12.17
515	팜스토리	1,541	4	-0.26%	500	1,717	111,417	0.91	448,480	-4.73	2.45
516	지아이텍	4,360	25	-0.57%	100	1,716	39,357	1.29	958,431	26.59	11.99
517	서플러스글로벌	4,635	245	+5.58%	100	1,714	36,988	1.39	4,833,395	6.71	14.82
518	브리지텍	14,320	140	-0.97%	500	1,712	11,952	3.87	2,014,159	50.60	7.39
519	현대바이오랜드	11,410	160	+1.42%	500	1,712	15,000	6.23	22,355	35.88	3.74
520	아미노로직스	1,945	12	+0.62%	100	1,708	87,827	2.09	142,739	29.92	9.49
521	아스트	4,020	10	+0.25%	500	1,697	42,210	0.89	115,259	-3.90	-18.78
522	퓨런티어	20,600	630	+3.15%	500	1,685	8,182	6.68	127,902	80.47	7.74
523	드림시큐리티	3,325	115	+3.58%	100	1,683	50,606	1.04	888,046	17.41	12.18
524	한국전자금융	4,925	15	+0.31%	500	1,682	34,148	5.77	49,008	19.62	5.04
525	가비아	12,420	400	+3.33%	500	1,681	13,536	17.28	55,424	8.90	12.40
526	SBI인베스트먼트	1,037	8	+0.78%	500	1,681	162,067	5.73	316,459	-94.27	18.46
527	금화피에스시	28,000	50	+0.18%	500	1,680	6,000	24.36	1,330	6.04	9.74
528	동운아나텍	9,240	260	+2.90%	500	1,673	18,111	1.33	332,024	-19.53	-40.46
529	대원미디어	13,290	440	+3.42%	500	1,672	12,579	2.55	79,797	22.56	6.51
530	현대이지웰	7,020	10	-0.14%	500	1,667	23,746	20.70	29,151	10.99	N/A
531	제이씨케미칼	7,480	40	+0.54%	500	1,666	22,268	1.54	161,426	8.17	14.63
532	위세아이텍	22,500	850	-3.64%	500	1,661	7,384	5.55	1,261,664	38.20	14.41
533	예스티	9,200	180	+2.00%	500	1,661	18,052	1.52	102,167	29.97	-29.71
534	대한약품	27,650	200	-0.72%	500	1,659	6,000	16.31	3,198	6.65	11.66
535	비에이치아이	6,370	270	+4.43%	500	1,656	26,000	0.96	345,376	-8.67	-33.65
536	한일사료	4,200	5	+0.12%	500	1,655	39,404	0.76	401,223	-11.67	-23.08
537	지투파워	9,060	190	+2.14%	500	1,651	18,218	0.79	1,328,707	-39.56	4.92
538	바이브컴퍼니	27,100	700	+2.65%	500	1,647	6,079	0.88	191,111	-10.61	-27.58
539	디케이티	10,000	590	+6.27%	500	1,646	16,463	0.86	124,754	8.94	11.97
540	풍국주정	13,050	0	0.00%	500	1,644	12,600	1.65	12,333	53.70	5.00
541	SCI평가정보	4,625	35	+0.76%	500	1,642	35,500	0.22	3,875,488	53.78	21.40
542	싸이맥스	15,020	520	+3.59%	500	1,641	10,924	2.82	166,402	21.49	5.11
543	홈센타홀딩스	1,284	31	+2.47%	500	1,639	127,670	2.38	389,422	12.11	10.12
544	한컴위드	5,800	0	0.00%	500	1,637	28,217	2.09	387,683	14.01	3.87
545	노바렉스	8,710	30	+0.35%	500	1,634	18,755	1.63	49,492	6.06	20.68
546	대화제약	8,740	190	+2.22%	500	1,627	18,617	1.80	51,430	145.67	1.42
547	아스플로	12,190	690	+6.00%	500	1,626	13,335	2.99	200,453	36.39	10.84
548	아모센스	14,500	70	-0.48%	500	1,624	11,200	0.74	203,984	-179.01	-2.53
549	오토앤	12,580	160	+1.29%	500	1,620	12,876	0.38	201,192	-62.28	16.75
550	아이큐어	4,310	120	+2.86%	500	1,619	37,558	3.03	1,121,849	-2.98	-36.72
551	CJ 바이오사이언스	27,500	400	+1.48%	500	1,617	5,879	2.61	4,748	-5.39	-31.51
552	이원컴포텍	6,640	360	-5.14%	500	1,612	24,285	20.24	846,530	-12.84	-9.90
553	가온미디어	9,830	170	-1.70%	500	1,611	16,392	4.05	437,443	15.08	5.83
554	디에스케이	5,940	130	+2.24%	500	1,605	27,025	1.03	49,555	-24.85	-4.76
555	케이엔제이	20,200	1,820	+9.90%	500	1,605	7,945	1.22	849,102	12.25	16.83
556	알에프텍	5,000	50	+1.01%	500	1,604	32,089	2.14	153,110	5.64	9.32
557	나이벡	16,100	370	-2.25%	500	1,603	9,957	1.32	35,828	-236.76	-19.40
558	슈프리마	22,250	50	-0.22%	500	1,600	7,193	7.60	35,817	8.96	10.27
559	오비고	13,100	150	+1.16%	500	1,594	12,166	0.59	139,691	-36.39	-43.12
560	제이스텍	9,810	90	-0.91%	500	1,591	16,219	3.36	406,641	8.24	5.14
561	지앤비에스엔지니어링	21,350	1,200	+5.96%	500	1,589	7,444	8.45	203,104	10.49	23.03
562	자이글	11,710	2,700	+29.97%	500	1,584	13,531	0.86	2,221,240	-32.17	-9.49
563	피코그램	8,630	330	+3.98%	100	1,581	18,317	3.56	2,310,115	45.18	13.01
564	부방	2,630	25	-0.94%	500	1,579	60,052	1.78	285,698	-13.99	-8.74
565	라온테크	12,560	320	+2.61%	500	1,568	12,481	0.42	509,438	20.62	48.89
566	레드캡투어	18,230	150	-0.82%	500	1,566	8,589	11.26	8,904	7.37	11.45
567	테라젠이텍스	4,820	205	+4.44%	500	1,565	32,474	1.82	207,898	23.74	-3.97
568	알에스오토메이션	16,820	470	-2.72%	500	1,565	9,303	1.22	430,262	118.45	6.53
569	DMS	6,350	170	+2.75%	500	1,560	24,573	5.24	98,922	6.06	9.08
570	한스바이오메드	14,560	410	-2.74%	500	1,559	10,707	2.60	106,856	37.43	13.65
571	남화산업	7,570	110	+1.47%	200	1,559	20,588	0.44	8,919	7.55	12.89
572	엔지켐생명과학	1,830	179	+10.84%	500	1,557	85,066	9.12	2,946,814	-5.75	-18.16
573	에이치피오	7,800	230	+3.04%	500	1,555	19,938	0.76	36,329	12.17	16.38
574	피에이치에이	7,390	60	-0.81%	500	1,552	21,000	10.34	15,349	5.49	4.29
575	삼보판지	9,560	20	+0.21%	500	1,546	16,170	4.00	7,167	2.98	12.74
576	퓨쳐켐	6,990	110	+1.60%	500	1,545	22,102	1.21	119,877	-9.94	-22.73
577	미투젠	11,370	60	+0.53%	0	1,544	13,580	13.23	15,685	6.56	26.61
578	BGF에코머티리얼즈	5,200	60	-1.14%	500	1,536	29,536	1.37	125,124	4.85	16.11
579	케이씨에스	12,750	1,870	+17.19%	500	1,530	12,000	4.35	9,276,027	125.00	12.90
580	홈캐스트	4,365	70	+1.63%	500	1,529	35,038	5.10	139,424	-207.86	N/A
581	에스엔유	4,455	285	+6.83%	500	1,529	34,323	1.50	1,048,707	20.25	5.70
582	에이비온	8,110	230	+2.92%	500	1,528	18,845	0.49	94,512	-11.79	-899.47
583	에스와이	3,120	70	+2.30%	500	1,526	48,907	1.75	329,894	20.26	5.57
584	화인써키트	13,420	130	+0.98%	100	1,525	11,366	0.03	178,459	8.30	17.94
585	동아화성	9,640	150	+1.58%	500	1,523	15,800	2.09	73,600	7.23	10.93
586	기가레인	1,794	198	+12.41%	500	1,523	84,883	2.18	7,581,195	-44.85	6.63
587	와이엔텍	8,340	230	+2.84%	500	1,518	18,200	3.47	47,808	6.16	12.59
588	오리콤	12,660	510	-3.87%	1,000	1,516	11,975	0.75	214,132	12.83	6.86
589	큐라클	10,900	150	+1.40%	500	1,509	13,848	0.35	32,383	-32.34	-21.63
590	큐알티	12,600	520	+4.30%	500	1,506	11,954	0.96	132,314	8.03	44.11
591	심텍홀딩스	3,110	260	+9.12%	500	1,504	48,350	18.57	616,087	2.74	16.23
592	녹원씨엔아이	5,770	0	0.00%	500	1,504	26,060	0.38	0	-4.18	-77.83
593	폴라리스오피스	3,060	120	+4.08%	500	1,498	48,959	0.58	13,644,444	10.48	-0.58
594	아비코전자	11,270	350	+3.21%	500	1,498	13,293	14.83	422,248	16.01	8.41
595	엘컴텍	1,770	91	-4.89%	500	1,495	84,448	0.57	22,596,477	19.03	11.43
596	푸른저축은행	9,910	20	-0.20%	1,000	1,495	15,083	0.60	214,366	7.45	6.63
597	삼지전자	9,150	210	+2.35%	500	1,493	16,319	2.37	58,919	3.10	16.63
598	펩트론	7,230	70	-0.96%	500	1,491	20,627	3.92	53,893	-9.90	-26.11
599	코렌텍	12,040	370	+3.17%	500	1,487	12,348	1.82	144,860	57.61	1.48
600	티로보틱스	10,090	510	+5.32%	500	1,486	14,730	2.01	1,142,453	-40.69	-37.94
601	에스퓨얼셀	21,550	0	0.00%	500	1,481	6,874	3.87	55,230	175.20	1.21
602	대성하이텍	10,800	170	+1.60%	100	1,481	13,715	4.12	1,647,190	14.90	28.71
603	플리토	28,300	700	-2.41%	500	1,481	5,232	3.24	87,235	-21.57	-30.11
604	영창케미칼	14,590	950	+6.96%	1,000	1,475	10,111	2.22	531,359	31.72	8.74
605	브랜드엑스코퍼레이션	5,040	75	+1.51%	500	1,475	29,267	2.62	97,894	16.63	11.79
606	네오팜	17,940	140	+0.79%	500	1,472	8,207	9.89	11,510	8.65	12.50
607	코텍	9,400	20	-0.21%	500	1,464	15,575	15.58	91,789	5.19	9.26
608	아이디스홀딩스	14,100	220	-1.54%	500	1,459	10,348	8.24	15,734	3.84	16.12
609	JW신약	3,010	0	0.00%	500	1,458	48,427	1.75	116,400	103.79	2.51
610	나인테크	3,695	255	+7.41%	100	1,456	39,397	1.56	2,639,344	-61.58	-21.81
611	나노엔텍	5,430	170	+3.23%	500	1,456	26,808	1.87	134,783	19.39	14.97
612	솔본	5,320	700	+15.15%	500	1,455	27,346	3.44	2,473,429	-7.77	11.87
613	세종메디칼	2,630	20	+0.77%	100	1,452	55,222	0.13	2,507,225	-19.77	-10.33
614	아가방컴퍼니	4,415	170	+4.00%	500	1,452	32,888	2.88	1,816,249	8.24	9.35
615	윈텍	7,840	220	-2.73%	100	1,450	18,499	1.82	938,221	81.67	8.08
616	브이원텍	9,550	50	-0.52%	500	1,448	15,163	1.78	67,741	17.30	12.99
617	참좋은여행	10,330	210	+2.08%	500	1,446	14,000	0.62	65,932	-11.83	-14.62
618	우리바이오	3,005	60	+2.04%	500	1,446	48,117	1.90	307,262	4.57	24.92
619	팅크웨어	13,000	390	+3.09%	500	1,444	11,109	2.53	37,589	49.24	1.94
620	이노메트리	14,630	480	+3.39%	500	1,439	9,833	0.31	24,994	88.67	7.68
621	에스제이그룹	14,580	370	+2.60%	500	1,438	9,866	2.77	24,117	4.71	24.74
622	샤페론	6,340	30	+0.48%	500	1,438	22,677	0.55	703,430	N/A	166.70
623	씨이랩	23,850	50	+0.21%	500	1,438	6,027	0.95	1,113,546	-36.75	-15.45
624	피플바이오	11,970	630	-5.00%	500	1,437	12,003	0.00	302,684	-41.56	N/A
625	유비쿼스	13,980	280	+2.04%	500	1,432	10,246	3.08	17,207	6.10	25.09
626	캠시스	1,940	48	+2.54%	500	1,432	73,824	4.23	634,861	22.82	6.59
627	고려신용정보	10,010	120	-1.18%	500	1,431	14,300	0.41	178,579	13.51	29.26
628	디아이티	7,550	220	+3.00%	100	1,427	18,900	0.65	293,848	18.97	-0.86
629	차백신연구소	5,390	210	+4.05%	500	1,425	26,429	0.24	228,462	-6.81	-89.44
630	원방테크	10,900	260	-2.33%	500	1,417	13,000	1.13	133,927	8.91	10.51
631	메가스터디	11,850	20	-0.17%	500	1,413	11,921	25.54	10,352	5.42	8.74
632	빅텍	4,930	55	+1.13%	200	1,413	28,653	1.84	352,210	-616.25	-0.39
633	광무	3,585	155	-4.14%	500	1,410	39,323	0.21	2,019,265	-17.40	-2.02
634	에이테크솔루션	14,090	50	-0.35%	500	1,409	10,000	0.68	1,402,678	29.98	5.88
635	하인크코리아	7,440	210	+2.90%	100	1,408	18,927	0.07	453,528	56.79	36.57
636	피씨엘	11,750	380	-3.13%	500	1,405	11,957	0.20	27,164	13.76	N/A
637	에이팩트	3,315	215	+6.94%	500	1,404	42,362	1.28	372,175	16.91	3.86
638	제이엔케이히터	6,050	90	+1.51%	500	1,404	23,205	2.75	168,841	20.86	3.11
639	이엔코퍼레이션	2,800	70	+2.56%	500	1,400	49,986	1.62	245,495	90.32	27.26
640	케이옥션	5,150	130	+2.59%	500	1,399	27,174	0.37	120,439	34.33	4.08
641	케어랩스	7,630	70	-0.91%	500	1,398	18,326	1.08	155,707	-5.25	-27.95
642	네온테크	3,350	180	+5.68%	100	1,397	41,689	0.16	1,310,083	-79.76	-14.05
643	농우바이오	8,700	130	+1.52%	500	1,395	16,031	1.49	12,782	14.12	4.01
644	로체시스템즈	9,090	640	+7.57%	500	1,390	15,297	43.28	345,885	6.87	21.54
645	케이엔더블유	11,450	310	+2.78%	500	1,390	12,135	1.50	73,404	19.47	2.01
646	우주일렉트로	14,270	40	+0.28%	500	1,388	9,730	7.49	19,824	9.85	8.08
647	로보로보	6,800	120	-1.73%	100	1,384	20,348	1.33	265,310	-400.00	-1.18
648	오션브릿지	13,830	300	+2.22%	500	1,383	10,003	2.58	78,496	9.58	16.15
649	FSN	4,160	205	+5.18%	500	1,383	33,250	0.17	233,609	-38.52	0.11
650	에스엠코어	6,900	150	+2.22%	500	1,382	20,034	2.92	107,824	38.12	-0.84
651	인피니트헬스케어	5,660	30	+0.53%	500	1,381	24,396	2.98	36,894	13.41	22.13
652	에코플라스틱	4,040	65	-1.58%	500	1,380	34,169	1.69	2,658,384	5.85	16.62
653	리파인	7,950	60	+0.76%	100	1,378	17,330	2.32	43,254	7.79	12.89
654	티쓰리	2,090	55	+2.70%	100	1,377	65,902	19.61	3,948,171	9.50	14.22
655	플래스크	1,059	6	-0.56%	500	1,375	129,841	1.17	308,875	-5.66	-32.64
656	현대에버다임	7,670	60	+0.79%	500	1,374	17,916	0.50	142,856	12.83	6.22
657	엔시스	12,960	90	+0.70%	100	1,368	10,556	0.71	79,832	38.69	6.40
658	케이피에프	6,840	370	-5.13%	500	1,367	19,986	1.36	1,355,277	7.10	-2.85
659	삼화네트웍스	3,155	135	+4.47%	200	1,362	43,173	2.79	727,443	8.91	16.80
660	아이쓰리시스템	19,160	80	+0.42%	500	1,362	7,107	2.07	11,024	22.02	8.14
661	화일약품	2,035	5	-0.25%	500	1,354	66,533	1.92	264,644	-21.65	-3.54
662	알비더블유	13,990	0	0.00%	500	1,352	9,666	2.49	10,370	13.96	17.34
663	다산네트웍스	3,715	105	+2.91%	500	1,352	36,381	2.23	305,717	1.83	-4.69
664	율호	2,445	25	-1.01%	500	1,350	55,216	3.70	965,045	-152.81	5.18
665	인포뱅크	15,470	60	-0.39%	500	1,345	8,694	1.16	149,368	21.46	14.91
666	비엘	4,270	95	+2.28%	500	1,343	31,449	0.00	208,296	-5.14	-52.21
667	EG	15,540	1,170	+8.14%	1,000	1,340	8,625	1.61	4,206,538	-54.91	-3.83
668	팬엔터테인먼트	4,810	265	+5.83%	500	1,332	27,694	2.38	435,054	-209.13	-0.86
669	플라즈맵	7,230	110	+1.54%	500	1,327	18,349	3.95	450,150	N/A	105.10
670	동양이엔피	16,850	490	+3.00%	500	1,324	7,860	7.41	62,262	5.77	8.48
671	네오셈	3,440	130	+3.93%	100	1,323	38,455	0.00	170,210	13.13	17.67
672	핑거	14,190	10	-0.07%	500	1,323	9,322	11.16	43,564	75.48	3.88
673	국보디자인	17,620	0	0.00%	500	1,322	7,500	9.23	12,102	6.33	11.18
674	디바이스이엔지	18,760	700	+3.88%	500	1,320	7,037	1.38	48,037	12.22	8.19
675	수젠텍	8,110	30	+0.37%	500	1,319	16,269	1.25	77,464	4.98	22.15
676	바이오에프디엔씨	15,130	20	-0.13%	500	1,316	8,696	14.53	35,600	32.06	20.54
677	소니드	5,550	400	+7.77%	2,500	1,314	23,672	1.82	4,728,446	-25.00	-4.28
678	노랑풍선	8,280	20	-0.24%	500	1,312	15,842	0.25	34,571	-5.30	-63.23
679	우리산업	14,360	20	+0.14%	500	1,311	9,132	2.58	13,824	-13.14	0.33
680	아스타	10,160	20	+0.20%	500	1,311	12,904	0.41	1,372,166	-38.20	-46.10
681	플래티어	15,800	200	+1.28%	500	1,310	8,290	0.45	98,159	25.36	16.07
682	아셈스	11,880	270	+2.33%	500	1,309	11,019	0.67	55,145	15.00	16.98
683	특수건설	7,460	80	-1.06%	500	1,309	17,546	1.64	112,778	-21.75	-7.00
684	이루다	6,950	180	+2.66%	500	1,306	18,797	6.99	308,366	15.38	19.91
685	액션스퀘어	2,810	35	-1.23%	500	1,305	46,456	0.26	90,759	-7.85	-17.01
686	비아트론	10,770	910	+9.23%	500	1,305	12,115	2.98	1,753,775	5.56	9.17
687	위드텍	12,740	580	+4.77%	500	1,297	10,184	0.76	71,058	10.60	11.72
688	원티드랩	13,720	150	-1.08%	500	1,296	9,447	4.24	35,171	14.96	171.21
689	에이티넘인베스트	2,695	0	0.00%	500	1,294	48,000	5.62	134,874	4.58	17.70
690	라이온켐텍	6,830	120	-1.73%	500	1,290	18,894	2.63	29,897	14.59	N/A
691	바이젠셀	6,780	10	+0.15%	500	1,289	19,006	0.45	47,652	-7.39	150.62
692	데이타솔루션	7,950	250	+3.25%	500	1,288	16,204	1.34	539,481	53.72	8.05
693	한국경제TV	5,600	0	0.00%	500	1,288	23,000	2.59	43,609	9.33	8.55
694	러셀	4,045	105	+2.66%	100	1,287	31,812	1.94	998,342	17.51	13.51
695	엠플러스	10,460	140	-1.32%	500	1,285	12,282	1.84	188,509	-8.37	-28.12
696	올리패스	4,290	25	-0.58%	500	1,280	29,826	0.71	101,424	-5.30	-117.13
697	티사이언티픽	2,305	30	+1.32%	500	1,278	55,448	0.34	167,505	-7.98	-2.07
698	희림	9,180	70	+0.77%	500	1,278	13,922	1.08	248,234	17.86	11.39
699	영화테크	11,940	150	-1.24%	500	1,276	10,690	0.00	94,872	58.82	4.97
700	아이씨에이치	7,510	70	+0.94%	500	1,276	16,994	1.21	325,604	10.03	41.94
701	디알젬	11,250	130	-1.14%	500	1,274	11,326	15.59	20,804	8.85	21.38
702	메쎄이상	2,985	65	-2.13%	100	1,273	42,652	0.25	55,024	31.09	11.72
703	비엠티	13,940	440	+3.26%	500	1,272	9,125	0.62	132,396	6.01	7.47
704	예스24	5,080	10	-0.20%	500	1,270	25,000	0.70	48,216	89.12	0.55
705	디에이테크놀로지	4,735	155	+3.38%	2,500	1,269	26,796	2.74	2,982,083	-5.27	-16.32
706	디알텍	2,065	55	+2.74%	100	1,268	61,419	4.97	4,129,396	16.65	10.46
707	중앙디앤엠	2,010	460	+29.68%	500	1,266	63,002	2.91	6,454,278	-4.23	-55.81
708	래몽래인	19,600	930	+4.98%	500	1,263	6,443	0.31	115,682	-19.27	-14.68
709	서원인텍	6,780	20	-0.29%	500	1,261	18,600	4.88	411,851	5.49	12.14
710	이지바이오	3,685	10	+0.27%	100	1,260	34,192	1.83	44,976	13.40	N/A
711	포인트엔지니어링	2,170	30	+1.40%	100	1,259	57,997	0.50	426,374	166.92	1.00
712	대한뉴팜	8,720	20	+0.23%	500	1,252	14,355	0.47	24,941	5.15	26.23
713	마이크로디지탈	8,330	310	+3.87%	500	1,250	15,007	0.59	259,864	-19.51	-76.04
714	금강철강	6,670	70	+1.06%	500	1,249	18,720	0.70	43,517	22.84	4.46
715	제이아이테크	15,200	1,870	+14.03%	100	1,246	8,196	2.73	1,616,167	N/A	27.09
716	지어소프트	8,050	100	+1.26%	500	1,246	15,474	3.67	129,053	-48.20	-2.57
717	아진산업	3,210	110	+3.55%	500	1,246	38,807	2.60	1,124,301	5.19	1.17
718	이스트소프트	10,940	300	+2.82%	500	1,245	11,376	1.15	159,599	-29.25	9.18
719	시그네틱스	1,450	117	+8.78%	500	1,243	85,728	2.84	10,052,879	16.48	5.91
720	덴티스	8,400	70	+0.84%	500	1,240	14,758	0.78	62,266	17.87	2.08
721	제일전기공업	11,150	110	+1.00%	500	1,239	11,110	0.09	48,786	12.60	11.78
722	아이패밀리에스씨	14,510	820	+5.99%	500	1,234	8,502	0.52	147,723	18.32	12.88
723	삼기	3,215	20	+0.63%	100	1,233	38,339	2.41	169,407	-4.16	-23.32
724	지오엘리먼트	9,770	370	+3.94%	500	1,232	12,615	0.20	180,221	18.33	14.75
725	파나진	3,830	0	0.00%	500	1,231	32,137	0.86	82,729	47.28	18.09
726	RF머트리얼즈	14,900	790	+5.60%	500	1,230	8,258	3.64	118,942	36.25	8.60
727	녹십자웰빙	6,900	60	+0.88%	500	1,225	17,752	2.41	20,036	15.30	8.68
728	나라엠앤디	8,610	670	+8.44%	500	1,223	14,200	2.36	866,911	20.90	4.42
729	우리손에프앤지	1,765	37	+2.14%	500	1,222	69,238	2.48	154,309	4.89	10.31
730	빅솔론	6,350	110	+1.76%	500	1,222	19,239	13.21	21,843	11.30	6.24
731	핌스	15,620	290	+1.89%	500	1,221	7,819	0.74	185,843	65.08	3.24
732	코리아나	3,050	20	-0.65%	500	1,220	40,000	2.77	106,955	69.32	4.10
733	와이엠씨	6,260	120	+1.95%	500	1,219	19,474	2.25	102,293	6.46	19.26
734	KCC건설	5,680	20	-0.35%	5,000	1,216	21,400	2.43	22,618	27.44	0.99
735	푸드나무	9,060	200	-2.16%	500	1,214	13,403	10.10	30,766	-36.68	-6.45
736	나래나노텍	10,970	420	+3.98%	500	1,213	11,059	1.58	1,541,488	47.28	2.96
737	SBI핀테크솔루션즈	5,030	120	+2.44%	0	1,210	24,053	80.00	6,378	-31.24	-11.93
738	휴센텍	1,505	0	0.00%	100	1,208	80,294	1.67	0	-16.54	-127.88
739	SV인베스트먼트	2,270	55	+2.48%	500	1,208	53,234	0.00	527,525	27.35	16.52
740	소마젠	6,290	40	-0.63%	0	1,208	19,205	0.00	25,468	-28.72	-20.62
741	바이오톡스텍	8,200	170	+2.12%	500	1,203	14,667	4.17	60,129	17.45	19.06
742	KNN	908	3	+0.33%	500	1,202	132,430	0.00	130,727	16.21	3.58
743	웰크론한텍	5,320	60	-1.12%	500	1,202	22,594	2.10	3,657,106	-43.25	-3.92
744	국순당	6,730	10	+0.15%	500	1,202	17,858	0.88	23,934	-25.88	-1.96
745	인포마크	8,150	110	-1.33%	500	1,201	14,734	0.21	13,959	-6.57	-36.59
746	신테카바이오	8,880	580	+6.99%	500	1,201	13,522	0.00	218,681	-13.18	N/A
747	디스플레이텍	6,400	330	+5.44%	500	1,196	18,692	2.57	855,944	17.49	4.39
748	미투온	3,820	45	+1.19%	500	1,194	31,258	3.28	112,463	14.64	9.32
749	우수AMS	3,055	95	-3.02%	500	1,194	39,073	2.25	770,474	-6.38	-23.03
750	세운메디칼	2,720	15	+0.55%	100	1,191	43,800	0.95	40,082	11.06	11.37
751	대원산업	5,940	10	-0.17%	500	1,190	20,038	12.21	7,714	2.15	9.30
752	유니크	6,160	10	+0.16%	500	1,190	19,321	2.43	159,479	34.22	5.97
753	씨티케이	6,130	230	-3.62%	500	1,186	19,342	0.64	829,106	-10.77	-0.54
754	SDN	2,110	60	+2.93%	500	1,185	56,172	3.12	463,608	150.71	0.76
755	에스씨엠생명과학	9,740	100	-1.02%	500	1,182	12,139	3.69	84,269	-5.15	-41.82
756	엔브이에이치코리아	3,600	20	+0.56%	500	1,182	32,825	1.39	89,983	4.00	10.10
757	DSC인베스트먼트	4,240	40	+0.95%	500	1,179	27,811	0.76	194,933	4.41	23.61
758	씨앤투스	4,165	35	-0.83%	500	1,178	28,277	1.05	66,600	3.74	39.40
759	줌인터넷	4,365	115	+2.71%	100	1,178	26,980	2.34	234,348	-58.20	-6.39
760	휴비츠	9,900	70	+0.71%	500	1,177	11,890	7.48	31,555	6.89	17.88
761	케이사인	1,665	44	+2.71%	100	1,177	70,671	2.35	354,479	23.45	7.33
762	저스템	16,510	3,810	+30.00%	500	1,174	7,113	6.15	5,693,369	N/A	27.28
763	오리엔탈정공	2,565	45	+1.79%	500	1,169	45,574	0.30	37,895	13.94	10.46
764	이엠코리아	2,745	30	+1.10%	500	1,169	42,581	1.26	57,982	-12.36	-11.17
765	EDGC	1,390	64	+4.83%	100	1,169	84,076	7.71	366,164	-2.94	-32.26
766	비트나인	11,170	30	-0.27%	500	1,165	10,429	0.50	360,648	80.36	7.95
767	에스피시스템스	12,660	650	-4.88%	100	1,162	9,181	1.17	883,526	62.06	-3.11
768	트윔	15,730	670	+4.45%	500	1,158	7,359	0.33	31,050	43.69	3.68
769	이노뎁	15,770	90	+0.57%	500	1,157	7,339	1.65	43,124	204.81	1.41
770	에코캡	4,335	65	+1.52%	100	1,157	26,690	0.69	148,295	-43.79	-16.38
771	타이거일렉	18,300	110	-0.60%	500	1,156	6,314	12.87	20,283	32.16	6.71
772	오르비텍	4,265	75	+1.79%	500	1,154	27,069	2.09	129,084	-8.48	-23.14
773	알피바이오	13,300	0	0.00%	500	1,153	8,666	1.85	73,224	23.88	6.05
774	앤디포스	4,800	40	+0.84%	500	1,151	23,979	1.25	42,412	26.82	12.22
775	피에스엠씨	2,835	0	0.00%	500	1,150	40,574	2.63	1,460,971	9.42	-5.64
776	대정화금	15,990	70	+0.44%	500	1,150	7,190	2.07	20,436	8.37	9.76
777	와이어블	2,175	85	+4.07%	500	1,150	52,860	0.77	67,169	47.28	3.22
778	쎌바이오텍	12,190	90	+0.74%	500	1,146	9,400	9.60	5,305	13.84	7.71
779	우림피티에스	8,480	270	-3.09%	500	1,145	13,500	0.54	729,472	14.25	4.37
780	선바이오	9,290	410	+4.62%	500	1,144	12,314	0.52	19,497	127.26	4.43
781	에스코넥	1,717	59	-3.32%	200	1,138	66,280	1.05	3,583,038	-68.68	-31.70
782	텔콘RF제약	1,015	1	-0.10%	100	1,136	111,881	3.44	301,116	-1.72	-23.34
783	중앙에너비스	18,230	120	-0.65%	500	1,135	6,227	0.15	25,556	227.88	0.84
784	에이비프로바이오	413	59	+16.67%	500	1,130	273,690	6.07	5,562,673	-9.18	-7.25
785	진로발효	17,050	50	-0.29%	500	1,129	6,621	4.49	1,302	34.51	4.30
786	코퍼스코리아	2,975	115	+4.02%	100	1,128	37,933	0.78	346,079	23.06	18.61
787	모비릭스	11,740	330	+2.89%	100	1,127	9,604	0.98	14,077	19.93	7.37
788	그린플러스	10,420	170	+1.66%	500	1,127	10,820	1.60	30,395	-45.90	-4.46
789	바이오인프라	23,500	250	-1.05%	500	1,127	4,797	0.12	80,477	15.56	94.05
790	모베이스전자	1,539	39	+2.60%	500	1,127	73,233	1.15	217,975	5.83	5.49
791	폴라리스세원	2,300	70	+3.14%	100	1,126	48,948	0.97	1,404,584	51.11	1.70
792	키네마스터	8,130	410	+5.31%	500	1,123	13,813	0.29	72,899	-10.52	-6.72
793	제노레이	7,680	10	-0.13%	500	1,118	14,554	3.47	17,643	8.04	16.67
794	매일홀딩스	8,140	30	+0.37%	500	1,117	13,718	1.86	4,922	8.59	14.67
795	정상제이엘에스	7,120	30	+0.42%	500	1,116	15,678	6.37	6,660	8.40	17.76
796	클리노믹스	8,170	60	-0.73%	100	1,113	13,620	0.07	862,500	18.36	32.18
797	강스템바이오텍	2,930	20	+0.69%	500	1,112	37,938	1.33	63,849	-5.51	-34.46
798	SBW생명과학	627	33	-5.00%	100	1,111	177,134	2.29	1,469,896	-3.20	-79.36
799	나이스디앤비	7,200	70	-0.96%	500	1,109	15,400	45.40	25,755	8.10	17.52
800	CNT85	3,100	0	0.00%	500	1,108	35,749	2.54	0	-442.86	-24.57
801	삼양옵틱스	10,910	60	+0.55%	500	1,107	10,150	1.63	16,058	10.58	29.54
802	산돌	14,380	170	+1.20%	500	1,103	7,672	3.24	73,511	N/A	3.09
803	메카로	10,770	60	+0.56%	500	1,098	10,193	0.00	5,404	31.22	5.58
804	탑코미디어	5,460	330	+6.43%	500	1,095	20,060	5.95	181,959	-24.93	N/A
805	케이프	3,540	30	+0.85%	500	1,094	30,902	1.03	33,645	-7.90	15.35
806	컴퍼니케이	7,000	230	+3.40%	500	1,093	15,610	0.41	118,981	7.60	28.43
807	에스트래픽	4,175	175	+4.38%	500	1,091	26,134	1.17	375,819	3.39	66.79
808	모바일어플라이언스	3,340	60	-1.76%	500	1,087	32,553	1.32	1,001,417	52.19	5.89
809	코콤	6,190	190	+3.17%	500	1,085	17,530	2.40	86,746	-45.85	3.49
810	이트론	169	6	+3.68%	200	1,084	641,131	2.83	11,547,242	-9.94	-7.35
811	와이팜	2,900	115	+4.13%	500	1,083	37,341	0.86	64,309	-10.66	-13.67
812	에이치엘사이언스	20,050	470	+2.40%	500	1,081	5,392	0.32	4,911	67.97	1.51
813	베뉴지	2,240	5	-0.22%	500	1,080	48,200	0.42	24,691	-4.99	14.72
814	나우IB	11,270	90	-0.79%	5,000	1,079	9,577	2.47	36,477	9.61	15.39
815	젬백스링크	1,288	1	+0.08%	100	1,079	83,747	2.74	426,392	-5.55	-10.79
816	흥국에프엔비	2,685	15	+0.56%	100	1,078	40,138	0.39	183,918	9.01	14.38
817	린드먼아시아	7,870	450	+6.06%	500	1,078	13,692	2.15	586,623	31.23	10.37
818	한국전자인증	5,670	70	+1.25%	500	1,077	19,000	3.00	162,370	17.83	9.86
819	에이치와이티씨	10,660	40	+0.38%	500	1,076	10,095	0.85	157,174	10.72	56.63
820	인카금융서비스	10,470	20	-0.19%	500	1,076	10,276	4.05	44,012	5.08	49.26
821	엔비티	6,330	120	+1.93%	100	1,075	16,975	1.38	403,446	34.97	5.63
822	피엔케이피부임상연구센타	3,580	105	+3.02%	500	1,074	30,011	0.70	163,764	16.73	12.29
823	오성첨단소재	1,545	54	+3.62%	500	1,074	69,518	1.37	187,465	40.66	1.39
824	남화토건	9,140	0	0.00%	500	1,073	11,740	1.86	40,098	5.32	12.72
825	미코바이오메드	5,860	110	-1.84%	500	1,073	18,308	0.35	597,887	-4.08	-19.54
826	아진엑스텍	11,000	300	+2.80%	500	1,072	9,749	1.02	485,241	37.16	9.78
827	윈팩	1,799	81	+4.71%	500	1,072	59,584	1.90	1,171,784	-59.97	-2.21
828	티비씨	1,069	4	-0.37%	500	1,069	100,000	0.00	247,643	21.82	4.13
829	3S	2,200	130	+6.28%	500	1,068	48,537	6.29	497,233	66.67	4.04
830	엑시콘	9,840	380	+4.02%	500	1,068	10,849	1.74	65,494	6.95	10.97
831	비엔지티	3,420	65	+1.94%	500	1,067	31,201	1.08	122,022	-228.00	-0.96
832	엘티씨	13,170	620	-4.50%	500	1,062	8,065	1.44	371,765	134.39	-11.78
833	SM Life Design	2,305	55	+2.44%	500	1,061	46,029	2.96	573,824	42.69	4.94
834	위더스제약	8,030	160	+2.03%	200	1,059	13,193	0.57	17,211	19.54	5.41
835	야스	8,110	210	+2.66%	500	1,059	13,058	1.03	66,293	51.01	1.31
836	프롬바이오	7,480	10	-0.13%	100	1,059	14,155	0.46	35,540	32.66	N/A
837	현대공업	6,900	130	+1.92%	500	1,058	15,340	2.22	250,644	9.19	10.51
838	중앙백신	10,620	0	0.00%	500	1,058	9,960	1.57	12,666	26.16	4.30
839	피제이전자	7,040	70	+1.00%	500	1,056	15,000	2.32	41,180	15.17	5.89
840	씨앤지하이테크	12,340	190	+1.56%	500	1,056	8,557	0.25	10,628	6.22	N/A
841	삼보모터스	5,460	20	+0.37%	500	1,056	19,332	0.00	111,525	6.83	5.91
842	옵티팜	7,170	20	+0.28%	500	1,052	14,670	0.29	17,965	-51.21	-6.82
843	알리코제약	6,860	90	+1.33%	500	1,051	15,327	1.99	14,884	13.09	9.47
844	비트컴퓨터	6,320	170	+2.76%	500	1,051	16,623	2.04	40,427	21.57	8.01
845	제이스코홀딩스	2,560	75	+3.02%	500	1,049	40,964	0.12	1,535,542	-6.31	-1.82
846	서린바이오	12,290	80	+0.66%	500	1,045	8,501	1.94	76,782	11.20	12.03
847	오픈베이스	3,320	125	+3.91%	500	1,043	31,422	3.49	872,151	17.38	8.16
848	유니테크노	4,115	30	-0.72%	500	1,029	25,012	1.24	127,428	21.10	4.65
849	센코	12,450	160	+1.30%	500	1,027	8,251	0.49	11,313	39.52	N/A
850	KCI	9,110	0	0.00%	500	1,027	11,270	2.20	19,379	5.76	19.71
851	코아시아옵틱스	2,490	45	+1.84%	1,000	1,027	41,233	0.28	397,276	-11.75	-11.63
852	NHN벅스	6,900	300	+4.55%	500	1,023	14,828	0.59	117,342	40.59	3.49
853	국일제지	800	0	0.00%	100	1,021	127,617	7.16	0	-8.08	-12.03
854	대모	12,260	60	+0.49%	500	1,021	8,324	0.11	214,973	79.10	2.71
855	지에스이	3,390	65	+1.95%	500	1,017	29,988	1.09	257,316	17.21	6.87
856	제놀루션	10,300	20	+0.19%	500	1,013	9,834	0.01	50,602	6.82	16.51
857	에스씨디	2,095	10	-0.48%	500	1,012	48,330	54.17	109,380	10.17	6.45
858	아이에스이커머스	3,920	85	+2.22%	500	1,012	25,826	0.44	178,128	-9.12	-17.91
859	딥노이드	10,860	250	-2.25%	500	1,012	9,317	0.09	201,273	-14.76	-154.35
860	엑스게이트	3,840	50	-1.29%	100	1,010	26,311	0.12	993,620	N/A	21.53
861	서한	1,000	8	+0.81%	500	1,009	100,895	3.70	128,282	2.81	13.67
862	오파스넷	8,490	20	-0.24%	500	1,007	11,860	0.38	189,405	16.58	18.86
863	에스넷	5,510	60	+1.10%	500	1,007	18,274	3.03	117,223	-25.51	-5.48
864	조광ILI	1,049	4	-0.38%	500	1,004	95,732	1.56	1,183,067	-6.32	-17.17
865	동신건설	11,950	20	+0.17%	500	1,004	8,400	0.28	9,778	16.55	6.98
866	티에프이	8,820	400	+4.75%	100	1,004	11,381	0.73	213,843	8.12	38.60
867	파이버프로	3,045	130	+4.46%	100	1,000	32,854	0.46	356,749	36.25	17.75
868	디케이락	10,910	130	+1.21%	500	999	9,158	1.94	23,344	15.93	5.52
869	큐에스아이	10,750	380	+3.66%	500	997	9,272	4.26	47,571	14.22	9.03
870	엠에스씨	5,660	0	0.00%	500	996	17,600	1.80	18,470	5.87	14.22
871	안국약품	7,610	50	-0.65%	500	993	13,042	4.25	10,838	10.48	2.72
872	제노포커스	4,385	75	+1.74%	500	988	22,525	0.55	53,233	-11.27	-18.17
873	세토피아	1,580	20	-1.25%	500	986	62,418	0.00	601,649	-4.38	-25.03
874	대양전기공업	10,290	10	+0.10%	500	984	9,567	1.19	15,875	55.03	3.97
875	파이오링크	14,340	280	+1.99%	500	983	6,856	3.14	33,162	8.10	18.06
876	코스메카코리아	9,200	40	+0.44%	500	983	10,680	2.35	41,075	36.95	1.84
877	핑거스토리	7,420	300	+4.21%	100	981	13,217	1.08	781,666	-27.18	-39.36
878	삼천리자전거	7,380	70	+0.96%	500	980	13,274	2.18	53,662	-19.42	-5.24
879	옵투스제약	6,050	50	+0.83%	500	977	16,153	2.06	11,800	19.64	3.99
880	머큐리	6,460	140	+2.22%	500	977	15,125	1.47	439,826	179.44	0.61
881	삼아제약	15,310	110	+0.72%	1,000	975	6,370	1.54	11,255	8.84	2.01
882	TJ미디어	7,000	100	+1.45%	500	975	13,932	1.55	63,747	21.74	5.41
883	한국선재	4,075	65	+1.62%	500	974	23,909	2.44	114,526	7.05	12.93
884	아톤	22,300	250	+1.13%	500	973	4,364	1.41	11,532	5.72	28.32
885	테고사이언스	12,000	50	+0.42%	500	973	8,109	0.81	28,683	72.29	0.29
886	버킷스튜디오	1,153	0	0.00%	500	970	84,110	0.83	0	-0.69	52.30
887	이큐셀	3,100	0	0.00%	500	969	31,257	0.37	0	30.69	7.27
888	위니아에이드	6,290	20	-0.32%	500	968	15,393	1.91	83,953	2.51	28.98
889	하이로닉	6,310	230	+3.78%	100	968	15,338	0.42	68,722	12.16	13.89
890	이지트로닉스	11,930	220	-1.81%	500	966	8,099	0.69	67,561	-32.16	0.48
891	시스웍	889	0	0.00%	100	965	108,583	0.67	0	-2.99	-72.93
892	엔젠바이오	7,680	110	+1.45%	1,000	964	12,551	4.36	14,941	-14.63	-22.35
893	엘앤케이바이오	7,190	90	-1.24%	500	964	13,406	3.14	30,490	-7.07	-74.18
894	신도기연	6,040	110	+1.85%	500	962	15,929	1.02	106,516	-241.60	-0.65
895	한라IMS	5,460	10	-0.18%	500	962	17,617	1.15	21,276	11.74	8.57
896	서호전기	18,640	140	+0.76%	500	960	5,150	1.54	5,109	8.52	12.98
897	아이비김영	2,135	95	+4.66%	100	960	44,947	0.74	211,341	355.83	0.71
898	펨트론	8,970	320	+3.70%	500	955	10,644	1.28	2,800,074	N/A	51.01
899	우리넷	8,860	230	+2.67%	500	953	10,754	1.31	789,478	-24.68	3.18
900	아이진	4,435	15	-0.34%	500	953	21,478	2.44	39,593	-3.67	-33.34
901	피제이메탈	3,840	115	+3.09%	500	952	24,803	1.40	208,427	16.48	9.66
902	제이씨현시스템	4,970	130	+2.69%	500	950	19,114	0.83	204,069	331.33	0.26
903	큐리언트	7,790	110	+1.43%	500	948	12,166	1.25	45,773	-3.73	-61.68
904	한주라이트메탈	4,875	225	+4.84%	500	947	19,436	8.48	3,728,514	N/A	N/A
905	라온시큐어	2,450	70	+2.94%	500	947	38,667	1.68	196,888	14.24	19.29
906	지니언스	10,010	10	+0.10%	500	945	9,445	14.58	12,136	13.22	16.05
907	녹십자엠에스	4,470	0	0.00%	500	944	21,117	0.39	58,466	-26.29	-10.32
908	이삭엔지니어링	11,380	180	+1.61%	500	943	8,289	0.36	152,852	112.67	-14.59
909	유신	31,300	350	+1.13%	5,000	939	3,000	0.83	21,238	5.12	17.96
910	에스텍파마	7,880	190	+2.47%	500	938	11,898	2.28	34,655	-14.73	-5.36
911	대성창투	2,340	10	+0.43%	500	936	40,000	2.15	165,314	16.83	13.87
912	창해에탄올	10,160	40	+0.40%	500	934	9,191	1.04	9,714	18.34	7.41
913	유에스티	3,940	75	+1.94%	100	934	23,700	0.77	133,112	7.45	19.86
914	셀리드	9,570	270	+2.90%	500	931	9,731	3.75	56,688	-5.24	-30.38
915	이노시스	1,180	0	0.00%	500	931	78,880	3.22	0	-0.57	-17.87
916	티플랙스	3,835	60	+1.59%	500	931	24,268	2.96	237,768	5.95	8.47
917	오하임아이엔티	4,380	275	+6.70%	100	930	21,224	2.63	1,133,427	39.11	15.70
918	유아이엘	4,265	155	+3.77%	500	929	21,785	7.44	87,255	13.50	4.79
919	피에스텍	4,715	110	+2.39%	500	927	19,669	4.68	71,371	-19.98	-3.39
920	티에스넥스젠	858	3	+0.35%	500	926	107,902	0.74	206,851	-8.94	-20.80
921	HRS	5,660	140	+2.54%	500	926	16,355	2.11	300,895	9.23	9.75
922	대한그린파워	453	16	+3.66%	100	925	204,261	1.05	860,538	-7.43	-19.84
923	핀텔	8,560	170	-1.95%	500	925	10,807	1.58	177,395	-27.26	-94.31
924	대원	6,880	220	-3.10%	500	925	13,446	0.93	18,928	2.74	10.15
925	바이오솔루션	11,340	280	+2.53%	500	923	8,143	0.37	19,297	-7.12	-3.68
926	신일제약	8,000	20	+0.25%	500	923	11,541	2.08	13,823	7.89	10.28
927	파워넷	4,720	480	+11.32%	1,000	921	19,522	0.57	14,409,542	33.71	3.02
928	잉크테크	4,690	25	+0.54%	500	920	19,606	0.39	11,081	23.22	6.17
929	에너토크	9,420	30	+0.32%	500	919	9,756	19.14	44,599	120.77	1.70
930	티라유텍	16,720	280	-1.65%	100	918	5,491	0.34	325,505	-12.78	-38.29
931	세코닉스	6,190	570	+10.14%	500	916	14,793	6.16	241,654	-15.75	4.58
932	이니텍	4,625	130	+2.89%	500	915	19,791	0.82	102,864	462.50	0.17
933	동아엘텍	8,580	200	+2.39%	500	915	10,663	2.39	164,212	-4.64	2.48
934	트루윈	2,060	30	+1.48%	500	913	44,332	0.49	88,684	-12.72	-20.79
935	광림	1,006	0	0.00%	500	912	90,707	1.67	0	-25.15	-15.63
936	엔투텍	909	191	+26.60%	100	912	100,302	1.15	13,958,840	32.46	4.29
937	유비벨록스	12,180	150	+1.25%	500	908	7,457	3.80	8,406	7.25	13.47
938	인지소프트	27,600	250	-0.90%	500	906	3,284	3.00	34,694	5.07	23.26
939	인화정공	9,700	80	+0.83%	500	905	9,332	2.67	12,475	-10.94	8.62
940	한송네오텍	1,530	0	0.00%	100	904	59,097	0.96	0	-6.99	-7.79
941	세보엠이씨	8,570	100	+1.18%	500	902	10,530	9.38	79,323	4.35	7.35
942	나무기술	2,605	25	+0.97%	100	901	34,606	2.96	1,219,323	-434.17	-2.01
943	액토즈소프트	7,930	270	+3.52%	500	899	11,331	49.93	33,202	6.47	21.57
944	DH오토웨어	627	29	+4.85%	500	893	142,500	23.44	432,589	-10.63	-28.91
945	에이루트	555	28	+5.31%	500	893	160,984	1.50	4,723,531	14.23	4.27
946	에스에이티이엔지	4,055	30	-0.73%	100	893	22,016	3.07	321,835	-13.52	-29.92
947	잉글우드랩	4,485	45	+1.01%	0	891	19,868	10.77	21,145	12.25	8.35
948	하이텍팜	12,560	0	0.00%	500	890	7,089	42.95	11,874	15.17	6.06
949	바른손	2,535	70	+2.84%	1,000	890	35,120	0.00	126,472	-10.35	29.91
950	코스맥스엔비티	4,305	15	-0.35%	500	888	20,628	0.89	46,243	-38.78	-11.30
951	시공테크	4,410	70	-1.56%	500	884	20,048	1.32	35,327	14.27	2.49
952	해성티피씨	9,060	330	+3.78%	500	884	9,757	0.16	598,013	-94.38	-2.52
953	파수	7,590	20	+0.26%	500	883	11,635	6.23	39,331	16.94	17.97
954	유라테크	7,660	140	+1.86%	500	882	11,520	1.60	54,517	86.07	2.35
955	일승	2,870	10	+0.35%	100	882	30,727	1.30	102,366	23.92	N/A
956	내츄럴엔도텍	2,775	5	+0.18%	500	881	31,755	0.70	20,430	-8.70	-25.50
957	유성티엔에스	2,375	10	+0.42%	500	880	37,052	0.28	10,471	1.79	12.17
958	아이윈플러스	2,760	540	+24.32%	500	878	31,802	0.00	5,351,086	-34.94	-18.43
959	제이엘케이	5,710	140	-2.39%	100	878	15,370	0.63	55,038	-10.83	-27.67
960	이엠넷	3,930	85	+2.21%	500	875	22,276	25.91	66,324	13.65	34.08
961	대양제지	3,260	0	0.00%	500	875	26,850	0.45	0	-93.14	5.22
962	에프앤가이드	7,240	90	-1.23%	500	875	12,080	0.53	5,056	11.00	14.93
963	인성정보	2,230	50	+2.29%	500	874	39,215	1.99	338,969	743.33	1.67
964	제주맥주	1,520	20	+1.33%	500	872	57,351	1.04	155,824	-12.06	-18.81
965	자연과환경	1,070	16	+1.52%	500	871	81,380	2.62	497,861	-14.46	-25.82
966	에스텍	7,970	270	-3.28%	500	870	10,910	55.42	5,013	9.12	7.16
967	브레인즈컴퍼니	10,590	90	+0.86%	500	869	8,208	0.54	98,703	19.32	15.36
968	아이티센	4,365	100	-2.24%	500	869	19,907	0.74	844,185	-8.54	-12.65
969	현우산업	4,640	140	+3.11%	500	866	18,673	2.67	146,670	18.34	5.27
970	이글루	7,850	540	+7.39%	500	863	10,996	4.80	210,174	11.98	10.83
971	코이즈	2,815	105	+3.87%	500	862	30,614	2.33	5,859,088	-6.78	-75.89
972	이엠앤아이	4,080	550	+15.58%	500	859	21,055	1.44	1,327,477	-272.00	-31.75
973	대유	3,470	55	+1.61%	500	858	24,714	2.49	123,292	72.29	8.92
974	이랜시스	2,900	20	-0.68%	100	857	29,543	0.70	329,806	16.29	12.98
975	스톤브릿지벤처스	4,740	55	+1.17%	500	856	18,056	0.81	53,607	5.33	43.00
976	옵티시스	15,170	470	+3.20%	500	855	5,636	0.50	74,242	10.09	13.82
977	블리츠웨이	2,010	0	0.00%	100	854	42,493	10.48	25,625	-6.48	-97.35
978	쎄노텍	1,961	1	+0.05%	100	854	43,540	2.21	1,311,102	-980.50	-0.21
979	코메론	9,430	0	0.00%	500	853	9,048	15.91	9,415	4.09	11.96
980	제이티	8,260	360	+4.56%	500	852	10,316	4.75	122,631	5.67	29.88
981	하츠	6,650	80	-1.19%	500	851	12,800	1.02	77,604	18.52	4.79
982	퀀타매트릭스	5,160	130	+2.58%	500	850	16,479	22.98	82,239	-4.18	-31.29
983	웨이버스	1,801	7	+0.39%	100	850	47,170	1.21	342,031	17.49	N/A
984	신화인터텍	2,915	5	+0.17%	500	849	29,135	2.39	151,780	-10.12	-8.72
985	대봉엘에스	7,650	60	+0.79%	500	848	11,087	2.39	12,531	17.71	6.37
986	상보	1,432	38	+2.73%	500	847	59,181	1.83	787,272	9.68	14.35
987	영림원소프트랩	10,420	10	+0.10%	500	847	8,131	13.50	7,136	11.87	17.61
988	노을	7,370	20	-0.27%	500	844	11,454	1.58	95,120	-6.88	228.32
989	웰크론	2,980	55	+1.88%	500	841	28,231	2.15	130,768	129.57	0.84
990	오상자이엘	4,730	80	-1.66%	500	839	17,748	0.86	39,719	7.84	7.42
991	옴니시스템	1,800	41	+2.33%	500	836	46,449	3.73	399,711	150.00	0.66
992	스맥	2,355	10	+0.43%	500	835	35,476	2.12	3,252,018	7.96	14.53
993	탑엔지니어링	5,220	70	+1.36%	500	834	15,976	2.79	30,145	-6.14	-7.36
994	수산아이앤티	12,340	10	-0.08%	500	833	6,751	1.94	47,006	31.64	2.24
995	테크엘	7,520	220	+3.01%	500	828	11,014	1.16	255,396	-11.17	-12.36
996	덕신하우징	1,793	5	+0.28%	100	826	46,084	1.18	221,139	8.15	11.81
997	크리스탈신소재	861	5	-0.58%	0	826	95,891	32.47	187,182	6.38	3.00
998	오로라	7,670	80	+1.05%	500	826	10,763	1.48	14,862	11.25	5.87
999	흥구석유	5,500	30	-0.54%	100	825	15,000	0.89	20,984	31.07	3.34
1,000	링크제니시스	7,190	300	-4.01%	100	825	11,470	0.77	299,773	42.80	4.73
1,001	경남스틸	3,045	40	+1.33%	100	822	26,980	1.53	106,982	8.51	9.85
1,002	에이에프더블류	4,050	60	-1.46%	500	820	20,257	0.61	311,442	-24.40	-4.98
1,003	플레이디	6,380	230	+3.74%	500	818	12,827	1.55	49,686	16.53	6.47
1,004	모베이스	3,405	140	+4.29%	500	816	23,958	1.64	209,461	3.52	2.21
1,005	옵트론텍	3,330	40	+1.22%	500	815	24,484	1.46	88,781	-2.69	-2.55
1,006	인포바인	25,500	1,450	+6.03%	500	814	3,193	11.73	52,121	13.54	6.08
1,007	iMBC	3,515	50	+1.44%	500	808	23,000	2.15	143,242	66.32	2.03
1,008	링네트	5,260	60	+1.15%	500	808	15,357	1.28	74,384	8.03	12.73
1,009	유니트론텍	4,280	165	+4.01%	500	807	18,855	3.08	206,044	4.28	14.77
1,010	CBI	288	3	+1.05%	100	807	280,188	0.31	2,454,628	-2.74	-81.58
1,011	푸른기술	9,620	30	+0.31%	500	804	8,361	5.65	214,057	418.26	0.59
1,012	우리산업홀딩스	4,255	50	+1.19%	500	804	18,887	1.68	31,946	-14.77	0.76
1,013	뉴트리	8,730	70	-0.80%	500	803	9,200	0.70	10,594	7.03	24.05
1,014	엠벤처투자	760	16	-2.06%	500	803	105,667	1.47	603,551	5.76	2.27
1,015	썸에이지	576	17	+3.04%	100	802	139,240	0.52	480,221	-6.86	41.95
1,016	코데즈컴바인	2,115	85	+4.19%	500	800	37,843	1.08	938,945	9.36	13.54
1,017	한일단조	2,540	40	+1.60%	500	799	31,475	1.41	190,547	-32.56	-8.38
1,018	위지트	776	38	+5.15%	500	799	102,976	1.41	994,296	-12.12	9.33
1,019	신신제약	5,260	50	+0.96%	500	798	15,170	0.55	12,252	18.08	7.70
1,020	핸디소프트	4,100	25	+0.61%	500	796	19,408	1.46	176,239	20.60	5.88
1,021	에프엔에스테크	9,340	440	+4.94%	500	793	8,491	2.51	126,626	10.47	2.70
1,022	이건홀딩스	3,510	95	+2.78%	1,000	793	22,585	0.33	181,128	34.41	4.87
1,023	휴맥스홀딩스	6,300	1,000	+18.87%	500	792	12,578	0.08	3,904,097	-3.70	-16.80
1,024	CNH	2,125	35	-1.62%	2,500	790	37,200	0.28	5,945	-18.32	1.24
1,025	NE능률	4,780	160	+3.46%	500	790	16,526	1.41	112,162	13.02	5.84
1,026	디지틀조선	2,125	5	+0.24%	500	789	37,115	2.60	300,964	28.33	3.39
1,027	램테크놀러지	5,700	140	+2.52%	500	789	13,836	1.65	68,026	12.90	12.78
1,028	삼진엘앤디	3,150	220	+7.51%	500	786	24,959	3.14	4,612,418	-48.46	-1.72
1,029	YBM넷	4,815	105	+2.23%	500	785	16,313	1.97	110,135	22.93	N/A
1,030	한국팩키지	2,635	0	0.00%	500	785	29,800	0.31	26,150	-7.44	-14.65
1,031	아이윈	1,875	49	+2.68%	500	785	41,875	1.69	754,556	-60.48	3.56
1,032	대림제지	8,720	50	+0.58%	500	785	9,000	1.99	5,083	3.33	10.96
1,033	에프엔씨엔터	5,140	140	+2.80%	500	784	15,262	0.26	10,376	-4.34	-34.44
1,034	초록뱀이앤엠	2,820	0	0.00%	500	783	27,779	0.00	170,872	-3.37	-27.44
1,035	인지디스플레	1,783	82	+4.82%	500	782	43,885	3.70	53,333	445.75	2.68
1,036	휴림네트웍스	719	26	-3.49%	200	782	108,796	0.84	639,893	102.71	8.23
1,037	씨유테크	4,425	175	+4.12%	500	781	17,658	69.76	38,659	4.31	18.67
1,038	아이엘사이언스	3,310	25	+0.76%	100	780	23,553	0.90	141,388	-30.65	-101.08
1,039	한빛소프트	3,140	70	+2.28%	500	779	24,822	1.76	92,840	38.29	11.18
1,040	오텍	5,050	30	-0.59%	500	777	15,392	2.10	55,979	-3.44	-0.73
1,041	베노홀딩스	2,690	20	-0.74%	500	776	28,834	0.00	86,781	-4.33	12.76
1,042	프로이천	2,745	70	-2.49%	100	774	28,192	1.26	1,288,232	16.15	-1.68
1,043	엔에프씨	8,640	160	+1.89%	100	772	8,932	0.14	9,913	41.14	3.30
1,044	리메드	12,590	220	+1.78%	500	771	6,128	4.54	10,773	20.21	2.96
1,045	인벤티지랩	9,200	80	+0.88%	500	770	8,367	0.46	31,810	N/A	-42.92
1,046	삼륭물산	5,080	50	-0.97%	500	768	15,125	0.50	47,196	-31.36	-1.94
1,047	옵티코어	2,825	105	+3.86%	100	768	27,191	0.70	2,607,936	N/A	73.46
1,048	삼현철강	4,885	15	-0.31%	500	767	15,703	1.02	13,511	4.79	8.76
1,049	위니아	2,130	50	-2.29%	500	766	35,967	0.65	330,620	-1.87	8.32
1,050	힘스	6,750	210	+3.21%	500	764	11,312	0.87	115,440	-8.84	-12.73
1,051	선진뷰티사이언스	6,250	240	+3.99%	500	763	12,203	2.47	59,283	3.88	35.37
1,052	코리아에프티	2,730	15	-0.55%	100	760	27,841	39.03	215,748	8.12	6.75
1,053	메디아나	4,745	100	+2.15%	500	759	16,000	3.82	84,051	7.17	12.56
1,054	블루콤	4,430	50	+1.14%	500	758	17,100	2.02	87,953	-295.33	-0.17
1,055	흥국	6,120	40	+0.66%	500	754	12,323	4.23	10,239	8.82	9.61
1,056	고려제약	6,850	0	0.00%	500	754	11,000	1.12	7,567	6.38	14.63
1,057	레이저쎌	8,940	700	+8.50%	500	753	8,426	1.91	544,022	-6.19	691.09
1,058	미래생명자원	3,780	75	+2.02%	100	752	19,896	0.57	73,138	51.08	3.61
1,059	고려시멘트	2,350	20	+0.86%	100	752	31,980	0.76	372,492	-9.67	-6.85
1,060	모아텍	5,240	10	+0.19%	500	751	14,331	50.94	5,953	-42.26	-2.08
1,061	서진오토모티브	3,560	35	-0.97%	500	749	21,041	0.30	191,966	11.27	4.93
1,062	대주산업	2,110	10	+0.48%	500	747	35,392	0.72	240,085	17.15	6.50
1,063	세림B&G	2,630	20	-0.75%	100	746	28,378	0.19	7,499,995	-21.21	-16.63
1,064	일신바이오	1,687	272	+19.22%	100	746	44,216	1.20	4,400,500	14.93	12.40
1,065	케이씨티	4,345	20	+0.46%	500	745	17,150	1.10	110,686	79.00	0.67
1,066	원익	4,065	15	+0.37%	500	740	18,193	1.98	40,115	3.27	14.22
1,067	동국알앤에스	4,000	95	-2.32%	1,000	736	18,400	3.31	647,030	19.80	4.73
1,068	제룡산업	3,675	60	+1.66%	500	735	20,000	3.21	109,040	8.06	12.92
1,069	유테크	8,650	0	0.00%	500	732	8,464	0.18	0	-5.61	-74.97
1,070	코센	2,905	280	+10.67%	500	732	25,190	0.99	663,643	18.50	17.08
1,071	지니너스	2,240	45	+2.05%	500	730	32,608	0.41	60,946	-6.04	-44.34
1,072	KBG	8,850	200	-2.21%	200	728	8,230	1.18	625,716	22.41	9.77
1,073	미래에셋드림스팩1호	9,480	0	0.00%	500	728	7,680	4.62	13,924	N/A	N/A
1,074	팜스빌	9,170	170	+1.89%	500	727	7,929	0.23	14,340	22.15	8.71
1,075	웨이브일렉트로	4,845	105	+2.22%	500	725	14,971	0.49	80,025	-61.33	128.95
1,076	바이오스마트	3,610	235	+6.96%	500	725	20,088	2.53	241,632	30.85	1.42
1,077	소프트센	1,895	74	+4.06%	500	725	38,248	23.70	1,393,304	27.46	32.32
1,078	서암기계공업	5,730	70	+1.24%	500	722	12,600	2.39	51,298	33.12	3.44
1,079	아이퀘스트	7,300	60	-0.82%	100	720	9,860	1.43	18,342	25.09	N/A
1,080	TKG애강	1,388	36	-2.53%	500	719	51,795	0.42	422,977	15.77	4.96
1,081	KX하이텍	1,304	49	+3.90%	500	719	55,108	2.62	211,578	4.67	13.59
1,082	현대에이치티	8,330	60	+0.73%	500	718	8,625	1.27	104,889	36.06	2.17
1,083	코위버	7,310	200	+2.81%	500	716	9,797	2.04	64,200	15.93	3.46
1,084	진매트릭스	3,510	115	+3.39%	500	716	20,394	0.18	99,363	-8.07	-3.01
1,085	경창산업	1,995	1	+0.05%	500	715	35,819	0.83	50,588	6.83	4.91
1,086	한네트	6,170	120	+1.98%	500	713	11,564	2.80	143,524	39.30	4.06
1,087	명성티엔에스	9,210	0	0.00%	500	712	7,726	0.70	0	-8.58	-42.27
1,088	TS인베스트먼트	1,812	52	+2.95%	500	711	39,246	1.00	124,328	8.75	12.32
1,089	제넨바이오	1,544	27	-1.72%	500	710	45,994	0.54	1,869,312	-2.12	-43.13
1,090	구영테크	2,690	25	+0.94%	500	710	26,394	1.05	290,996	17.81	4.98
1,091	아이스크림에듀	5,500	220	+4.17%	500	708	12,864	1.75	866,540	-130.95	-10.44
1,092	누리플렉스	5,860	170	+2.99%	500	706	12,056	29.28	76,565	10.28	11.77
1,093	정다운	2,160	5	+0.23%	100	706	32,684	2.24	51,530	4.60	17.63
1,094	진양제약	5,870	40	+0.69%	500	704	12,000	1.01	21,058	5.72	17.23
1,095	보라티알	10,430	50	+0.48%	500	704	6,751	0.70	13,736	4.07	25.31
1,096	에스앤디	17,330	470	+2.79%	500	703	4,059	1.43	15,298	7.15	13.39
1,097	대륙제관	4,410	5	-0.11%	500	701	15,903	3.68	9,995	7.23	7.69
1,098	동우팜투테이블	2,715	0	0.00%	500	701	25,832	2.18	36,983	-5.54	-6.06
1,099	에이텍	8,490	10	-0.12%	500	701	8,260	1.16	18,116	13.08	6.07
1,100	한국컴퓨터	4,360	115	+2.71%	500	701	16,071	2.23	39,436	4.18	13.85
1,101	효성오앤비	8,220	100	+1.23%	500	698	8,490	2.46	32,325	22.34	5.35
1,102	해성옵틱스	547	4	-0.73%	500	696	127,266	0.68	1,468,031	-2.57	-115.34
1,103	제일테크노스	7,730	50	+0.65%	500	696	9,000	2.33	76,283	6.44	13.82
1,104	뉴인텍	2,310	80	+3.59%	500	695	30,107	1.72	155,906	-7.22	-41.72
1,105	멜파스	1,495	0	0.00%	500	695	46,518	0.17	0	-3.87	-45.58
1,106	엘엠에스	7,800	450	+6.12%	500	694	8,896	0.97	14,418	6.00	2.01
1,107	와이즈버즈	1,375	26	+1.93%	100	694	50,460	1.75	400,008	30.56	5.19
1,108	파멥신	2,700	20	+0.75%	500	693	25,679	0.00	66,863	-2.27	-80.71
1,109	대명소노시즌	687	2	+0.29%	500	692	100,800	0.91	51,751	-4.64	-15.42
1,110	메디프론	1,472	47	+3.30%	500	692	47,044	1.87	141,527	-4.24	-19.27
1,111	이루온	2,535	25	+1.00%	500	691	27,275	2.82	391,590	40.24	4.28
1,112	에쎈테크	959	1	+0.10%	500	690	72,000	0.40	40,938	191.80	1.54
1,113	아이엠	8,520	340	-3.84%	500	690	8,103	2.01	420,016	-6.05	-20.59
1,114	이화공영	3,465	45	+1.32%	500	686	19,806	2.46	49,873	119.48	1.23
1,115	케이피엠테크	418	20	+5.03%	100	683	163,372	1.09	815,374	-1.58	-37.15
1,116	아이티아이즈	11,420	240	+2.15%	500	683	5,977	0.67	115,210	-19.86	-14.28
1,117	이글벳	5,380	0	0.00%	500	680	12,642	1.33	49,101	26.50	9.26
1,118	애머릿지	1,960	24	-1.21%	1	680	34,669	18.60	109,626	9.12	11.49
1,119	원익큐브	1,913	33	+1.76%	500	677	35,400	3.23	91,819	15.81	4.42
1,120	태양	7,870	120	+1.55%	500	677	8,600	0.31	3,053	10.27	3.85
1,121	크린앤사이언스	10,390	110	-1.05%	500	675	6,500	1.33	49,594	-4.14	-46.33
1,122	컬러레이	1,052	2	-0.19%	0	674	64,042	61.05	201,621	4.11	11.89
1,123	포시에스	7,390	130	+1.79%	500	673	9,107	3.36	25,361	10.87	10.39
1,124	영신금속	3,510	10	+0.29%	500	673	19,174	1.31	75,278	21.53	1.42
1,125	케이엠	5,970	190	+3.29%	500	672	11,252	2.03	29,845	10.07	6.24
1,126	더블유에스아이	2,230	40	+1.83%	100	670	30,028	1.30	294,951	8.45	24.71
1,127	SGC이테크건설	25,750	500	-1.90%	5,000	669	2,599	4.38	5,954	1.65	22.73
1,128	이노룰스	13,010	610	+4.92%	500	669	5,142	2.19	100,757	17.25	27.79
1,129	지니틱스	1,870	73	+4.06%	100	668	35,746	1.79	1,553,287	-7.36	-34.90
1,130	승일	10,900	120	-1.09%	500	668	6,132	1.26	9,976	50.93	0.90
1,131	바른손이앤에이	897	24	+2.75%	500	668	74,440	3.12	64,775	-49.83	9.55
1,132	드림씨아이에스	11,250	30	+0.27%	500	667	5,926	0.59	3,880	11.79	8.68
1,133	픽셀플러스	8,160	340	+4.35%	500	666	8,167	0.00	16,738	272.00	0.29
1,134	오에스피	7,100	110	+1.57%	500	664	9,346	1.30	111,229	17.07	21.40
1,135	비스토스	3,125	190	+6.47%	100	662	21,175	0.70	1,879,281	35.51	30.86
1,136	큐캐피탈	371	1	-0.27%	500	661	178,247	2.07	273,574	-8.24	-2.16
1,137	비투엔	2,120	20	+0.95%	100	661	31,181	0.89	69,786	-35.93	-13.69
1,138	비피도	8,070	250	+3.20%	500	660	8,180	2.71	41,614	42.70	3.00
1,139	메가엠디	2,810	20	+0.72%	500	658	23,407	1.04	95,982	18.01	10.35
1,140	룽투코리아	2,585	100	+4.02%	500	657	25,429	14.79	327,989	-5.28	-10.60
1,141	액트로	6,490	110	+1.72%	500	653	10,065	0.36	7,134	-34.71	3.87
1,142	라이콤	2,290	130	+6.02%	100	653	28,514	0.41	354,398	21.81	26.37
1,143	휴먼엔	3,640	0	0.00%	500	653	17,936	0.01	0	-5.92	-82.74
1,144	TPC	4,155	55	+1.34%	500	652	15,698	2.41	171,400	-377.73	5.73
1,145	와이제이엠게임즈	1,135	31	+2.81%	100	652	57,428	2.02	176,234	-113.50	-4.19
1,146	하이즈항공	3,485	20	-0.57%	500	652	18,701	1.19	45,190	-5.16	-20.90
1,147	알엔투테크놀로지	8,520	200	+2.40%	500	651	7,646	2.69	68,349	-46.30	3.85
1,148	디에이피	2,860	20	+0.70%	500	650	22,745	0.23	8,366	4.41	7.44
1,149	엑서지21	1,310	10	+0.77%	500	650	49,633	1.62	165,373	-15.78	N/A
1,150	나노씨엠에스	14,940	450	-2.92%	500	649	4,344	0.11	102,049	19.89	-3.74
1,151	조아제약	2,090	5	+0.24%	500	647	30,980	1.26	49,870	116.11	1.09
1,152	성도이엔지	4,180	55	+1.33%	500	647	15,470	3.53	30,844	58.06	0.43
1,153	모비스	2,010	103	+5.40%	100	647	32,171	2.09	333,072	-10.36	-8.42
1,154	엔텔스	6,300	140	+2.27%	500	645	10,245	2.98	50,019	572.73	0.22
1,155	씨엔알리서치	1,182	25	+2.16%	100	642	54,347	0.72	82,712	-17.91	-21.75
1,156	대유에이피	5,430	40	+0.74%	500	641	11,808	0.61	14,003	2.26	14.39
1,157	오스테오닉	3,620	30	-0.82%	500	640	17,682	1.15	148,592	26.42	-9.54
1,158	프리시젼바이오	5,510	0	0.00%	500	639	11,591	0.00	23,428	-10.11	-10.99
1,159	디와이디	1,236	19	-1.51%	500	638	51,647	0.25	1,281,044	-2.36	-402.09
1,160	네오크레마	7,920	310	+4.07%	500	636	8,037	2.43	43,088	33.00	4.52
1,161	배럴	8,070	130	+1.64%	500	636	7,886	1.22	16,636	-11.32	-18.28
1,162	리더스코스메틱	3,325	30	+0.91%	500	635	19,101	0.93	44,119	-28.42	-6.42
1,163	한국가구	4,230	40	+0.95%	100	634	15,000	1.96	32,796	5.38	8.01
1,164	밸로프	1,274	62	+5.12%	100	634	49,784	1.63	458,235	24.50	27.74
1,165	ITX-AI	2,570	0	0.00%	500	634	24,650	1.69	0	-4.59	-87.99
1,166	미디어젠	13,500	300	+2.27%	500	632	4,685	0.25	63,967	-33.92	-10.86
1,167	멕아이씨에스	3,940	120	+3.14%	500	632	16,051	3.27	65,400	-23.59	-3.86
1,168	라이트론	2,420	25	+1.04%	500	631	26,062	1.64	86,007	-6.69	-17.06
1,169	아시아경제	1,806	12	-0.66%	500	630	34,904	0.38	48,036	1.43	17.98
1,170	코스온	2,630	0	0.00%	500	630	23,941	0.73	0	-0.92	-135.56
1,171	자비스	2,820	55	-1.91%	100	626	22,182	11.30	715,528	-31.69	-50.66
1,172	PN풍년	6,250	40	+0.64%	500	625	10,000	1.35	58,175	35.31	3.90
1,173	어스앤에어로스페이스	5,950	0	0.00%	500	624	10,494	0.92	0	3.61	-859.57
1,174	원바이오젠	1,708	27	+1.61%	100	623	36,454	1.37	69,208	17.98	N/A
1,175	KPX생명과학	4,150	120	+2.98%	500	622	15,000	1.28	57,873	-17.66	-6.47
1,176	씨큐브	6,130	10	-0.16%	500	621	10,138	2.21	19,139	10.48	6.02
1,177	이라이콤	5,090	90	+1.80%	500	620	12,189	0.96	14,406	33.71	1.18
1,178	오디텍	5,280	90	+1.73%	500	620	11,747	3.14	72,925	-15.30	-3.23
1,179	네오티스	4,470	20	+0.45%	500	618	13,829	8.59	74,235	11.98	9.24
1,180	동양파일	3,090	5	+0.16%	500	618	20,000	0.92	66,414	12.61	4.07
1,181	서전기전	6,370	120	+1.92%	500	618	9,699	1.87	74,175	-19.36	-8.95
1,182	에스맥	1,150	0	0.00%	1,000	617	53,650	2.53	141,847	-1.03	-24.90
1,183	한독크린텍	7,340	40	+0.55%	500	616	8,395	0.69	24,780	12.17	9.63
1,184	케이에스피	1,702	23	-1.33%	500	616	36,192	1.82	134,201	15.47	13.16
1,185	케이엘넷	2,550	50	+2.00%	500	616	24,155	2.40	261,916	9.51	14.20
1,186	이화전기	445	0	0.00%	200	615	138,160	1.12	1,220,192	-0.93	12.19
1,187	캐리소프트	8,830	830	+10.38%	500	615	6,961	0.25	505,092	-126.14	-17.25
1,188	코맥스	3,935	25	+0.64%	500	614	15,593	2.15	70,245	-11.71	-10.44
1,189	수성샐바시온	834	14	+1.71%	500	613	73,552	0.85	809,727	-7.38	-17.81
1,190	에이트원	824	33	+4.17%	100	613	74,416	1.16	1,878,767	-4.14	-31.49
1,191	엠브레인	3,365	90	+2.75%	500	612	18,187	22.21	43,209	11.77	21.68
1,192	베셀	4,650	305	+7.02%	500	612	13,160	1.62	587,459	5.48	28.53
1,193	비씨월드제약	6,850	80	-1.15%	200	609	8,892	1.03	13,121	-14.42	-1.78
1,194	피씨디렉트	7,940	240	+3.12%	500	609	7,670	0.31	104,572	-14.70	-8.45
1,195	파인텍	1,427	41	+2.96%	500	609	42,667	2.47	540,517	10.27	19.20
1,196	경남제약	1,718	28	+1.66%	500	609	35,437	3.21	189,808	-7.22	-7.88
1,197	파인디지털	5,950	280	+4.94%	500	608	10,211	3.32	48,847	-33.06	-2.03
1,198	얼라인드	8,440	170	+2.06%	500	607	7,189	1.28	12,095	26.05	8.36
1,199	루멘스	1,260	18	+1.45%	500	606	48,103	5.17	143,706	15.56	-32.43
1,200	이엘피	6,490	320	+5.19%	500	605	9,325	0.82	146,964	-37.73	-2.44
1,201	스페코	4,125	35	-0.84%	500	605	14,655	1.24	74,455	-10.66	3.85
1,202	알로이스	1,743	65	+3.87%	100	603	34,621	3.24	472,708	9.85	24.48
1,203	세원물산	7,220	80	-1.10%	500	603	8,350	3.36	6,319	2.68	12.25
1,204	쌍용정보통신	940	19	+2.06%	500	601	63,964	0.34	355,559	52.22	-5.00
1,205	라닉스	6,220	140	+2.30%	500	601	9,660	1.30	61,369	-12.20	-29.30
1,206	라이프시맨틱스	5,870	220	+3.89%	500	600	10,228	1.48	49,120	-13.91	-81.54
1,207	하이소닉	4,060	0	0.00%	1,000	600	14,779	1.01	0	66.56	6.18
1,208	영우디에스피	1,344	41	+3.15%	500	599	44,600	2.61	290,580	-2.33	-49.39
1,209	에이텍티앤	11,220	40	-0.36%	500	599	5,340	1.90	17,209	13.92	8.23
1,210	스킨앤스킨	169	3	+1.81%	100	599	354,151	0.92	5,037,455	-42.25	4.92
1,211	성호전자	1,118	3	+0.27%	500	597	53,405	0.42	250,783	-14.15	-4.77
1,212	손오공	2,195	65	+3.05%	500	597	27,181	0.00	108,519	-22.86	13.96
1,213	태성	2,360	105	+4.66%	100	596	25,237	6.21	868,490	4.50	78.53
1,214	싸이버원	12,530	200	+1.62%	500	595	4,752	1.16	47,110	28.16	9.93
1,215	크로바하이텍	1,664	220	+15.24%	500	595	35,756	0.04	5,358,790	17.70	29.52
1,216	제이엠티	3,550	85	+2.45%	500	595	16,748	6.54	129,670	2.02	32.90
1,217	지엔씨에너지	3,610	10	-0.28%	500	594	16,449	2.78	40,167	34.06	4.87
1,218	글로본	1,700	26	+1.55%	500	591	34,791	0.00	57,492	-9.04	-39.60
1,219	제너셈	6,730	500	+8.03%	500	590	8,769	1.90	57,917	4.82	36.09
1,220	엔바이오니아	7,490	310	-3.97%	500	590	7,875	1.62	133,359	-21.59	N/A
1,221	그리티	2,920	90	+3.18%	500	588	20,147	4.48	54,195	29.20	2.99
1,222	아세아텍	2,610	65	+2.55%	500	587	22,500	3.37	65,047	4.91	10.48
1,223	네오리진	560	15	+2.75%	100	585	104,460	7.74	515,759	-23.33	-5.99
1,224	원풍	4,870	50	+1.04%	500	584	12,000	0.68	15,995	6.88	10.16
1,225	파라텍	798	0	0.00%	200	584	73,175	0.45	101,287	399.00	1.21
1,226	우원개발	3,230	5	+0.16%	500	584	18,074	2.21	55,713	15.45	1.18
1,227	큐로컴	462	1	-0.22%	500	582	125,973	1.83	396,045	-5.57	-24.14
1,228	넥스턴바이오	1,486	66	+4.65%	500	582	39,134	1.78	280,219	-11.01	-4.67
1,229	화신정공	1,596	11	+0.69%	100	581	36,374	1.04	57,581	8.18	7.10
1,230	한일화학	16,530	90	+0.55%	500	580	3,510	5.11	17,505	2.09	22.18
1,231	알톤스포츠	4,530	75	-1.63%	500	577	12,746	3.40	186,014	-82.36	-2.58
1,232	슈프리마에이치큐	5,510	50	+0.92%	500	577	10,472	1.18	3,948	4.59	7.47
1,233	투비소프트	820	21	+2.63%	500	574	69,941	0.40	367,133	-2.28	-40.05
1,234	대동기어	6,380	60	-0.93%	500	573	8,988	0.45	5,425	13.57	5.89
1,235	체리부로	1,223	102	-7.70%	500	573	46,873	0.33	675,064	-2.65	-59.92
1,236	파버나인	4,010	80	+2.04%	500	573	14,289	1.10	86,349	7.85	9.83
1,237	티엘아이	5,800	0	0.00%	500	573	9,873	0.14	0	-10.32	-6.47
1,238	ES큐브	4,215	225	+5.64%	5,000	572	13,564	2.52	50,015	4.92	11.62
1,239	폴라리스우노	908	13	+1.45%	500	571	62,895	9.15	1,232,448	13.35	4.54
1,240	대창스틸	2,705	35	+1.31%	500	571	21,109	0.90	14,862	1.01	15.14
1,241	엔에스엔	658	18	-2.66%	500	570	86,572	1.23	2,497,396	-2.98	-33.91
1,242	인산가	1,758	28	+1.62%	100	569	32,383	0.33	49,729	15.03	7.41
1,243	에스에이티	2,175	45	+2.11%	500	568	26,133	1.37	108,177	6.21	9.53
1,244	시티랩스	535	85	+18.89%	500	568	106,099	0.83	2,846,522	-4.82	2.55
1,245	진시스템	8,180	780	+10.54%	500	567	6,930	1.55	237,353	-19.25	12.59
1,246	화성밸브	5,440	140	+2.64%	500	566	10,410	3.07	39,025	19.02	N/A
1,247	디엔에이링크	3,305	180	+5.76%	500	565	17,094	0.77	89,954	-7.85	-14.27
1,248	플레이위드	6,400	80	-1.23%	500	561	8,767	3.53	37,442	-18.55	-10.75
1,249	오공	3,300	70	+2.17%	500	559	16,942	1.48	28,963	7.48	7.54
1,250	이씨에스	4,530	110	+2.49%	500	557	12,294	3.38	283,364	12.80	10.43
1,251	소프트캠프	2,215	60	+2.78%	100	554	24,991	1.17	583,395	63.29	5.40
1,252	초록뱀컴퍼니	466	17	+3.79%	500	553	118,651	0.35	678,388	0.89	32.50
1,253	에스에너지	2,830	30	+1.07%	500	552	19,505	1.46	141,409	-1.70	-21.55
1,254	한국맥널티	4,990	35	+0.71%	500	550	11,031	1.42	29,989	142.57	5.24
1,255	씨유메디칼	1,140	22	+1.97%	500	550	48,225	3.36	250,581	5.67	16.96
1,256	에코바이오	4,650	50	+1.09%	500	549	11,804	1.98	27,903	96.88	8.09
1,257	이브이첨단소재	1,709	161	-8.61%	500	548	32,067	0.75	11,475,843	-5.03	-17.59
1,258	상신전자	3,845	85	-2.16%	500	548	14,245	0.47	239,418	48.67	2.80
1,259	SG&G	1,605	1	+0.06%	500	547	34,087	0.86	38,170	3.20	5.21
1,260	팬젠	5,120	10	+0.20%	500	547	10,678	8.56	15,471	-12.16	-23.46
1,261	아이디피	4,115	65	+1.60%	500	546	13,274	2.04	20,512	5.29	22.51
1,262	쎄니트	1,612	3	+0.19%	500	545	33,833	1.14	63,861	6.32	9.89
1,263	네이블	8,340	0	0.00%	500	545	6,530	0.31	16,831	10.32	17.61
1,264	소룩스	6,580	80	-1.20%	100	543	8,257	0.55	26,825	-26.32	9.14
1,265	이상네트웍스	5,430	100	+1.88%	500	543	10,000	1.00	21,168	5.49	9.09
1,266	백금T&A	3,305	45	+1.38%	500	543	16,419	2.15	77,783	11.44	10.26
1,267	이즈미디어	2,705	0	0.00%	500	543	20,059	2.93	0	-2.57	-111.58
1,268	재영솔루텍	661	13	+2.01%	500	542	81,965	0.86	281,278	-5.20	-16.95
1,269	메타바이오메드	2,250	20	+0.90%	500	537	23,862	2.53	70,278	7.38	17.91
1,270	신원종합개발	4,580	0	0.00%	5,000	534	11,668	1.89	47,662	12.02	4.86
1,271	마이크로프랜드	4,920	185	+3.91%	500	532	10,820	1.57	37,477	-13.59	-7.22
1,272	바이온	1,446	20	+1.40%	500	532	36,760	2.56	361,831	-3.08	-36.85
1,273	이노진	4,410	25	+0.57%	100	531	12,030	9.31	57,355	30.62	22.05
1,274	케일럼	2,395	100	-4.01%	500	530	22,147	0.53	110,909	-5.77	-45.81
1,275	클라우드에어	864	18	+2.13%	1,000	530	61,366	0.85	112,828	12.52	3.87
1,276	무림SP	2,385	25	+1.06%	500	528	22,138	2.00	33,725	-6.01	-4.22
1,277	골든센츄리	257	8	+3.21%	0	528	205,404	19.49	10,152,334	11.68	5.98
1,278	케이디켐	13,080	180	+1.40%	500	528	4,035	1.71	4,367	6.89	9.37
1,279	앱코	5,210	10	+0.19%	500	528	10,129	1.45	25,729	-2.97	-27.28
1,280	에이치시티	7,460	20	+0.27%	500	528	7,072	6.38	5,888	9.23	8.15
1,281	아이즈비전	3,015	40	+1.34%	500	527	17,482	2.05	125,433	-11.00	14.99
1,282	마이크로컨텍솔	6,340	340	+5.67%	500	527	8,313	16.60	155,547	7.48	15.55
1,283	한국테크놀로지	334	0	0.00%	500	525	157,140	1.15	0	-1.30	-124.85
1,284	THE E&M	288	12	+4.35%	100	525	182,188	1.20	1,009,975	-6.00	-12.84
1,285	유니온커뮤니티	3,560	90	+2.59%	500	523	14,679	7.36	91,022	24.22	5.93
1,286	커머스마이너	3,320	0	0.00%	100	522	15,730	0.00	0	26.99	-36.97
1,287	네오오토	6,630	130	+2.00%	500	522	7,875	1.52	17,951	6.65	8.45
1,288	푸드웰	5,220	40	-0.76%	500	522	10,000	0.64	11,969	12.03	4.90
1,289	신화콘텍	5,130	110	-2.10%	500	520	10,144	4.09	745,372	11.63	7.24
1,290	휴엠앤씨	1,061	19	+1.82%	500	520	49,045	0.74	154,882	2.59	-28.19
1,291	SGA솔루션즈	960	25	+2.67%	100	520	54,187	2.86	104,708	6.04	5.26
1,292	마니커에프앤지	3,265	120	+3.82%	500	520	15,928	0.86	31,299	-204.06	-0.41
1,293	한창산업	9,990	100	+1.01%	500	519	5,200	8.31	91,146	8.49	10.36
1,294	대한과학	6,930	0	0.00%	500	517	7,454	0.89	121,242	10.98	13.62
1,295	코리아에셋투자증권	8,080	280	+3.59%	5,000	516	6,388	2.00	16,211	-51.14	18.89
1,296	위즈코프	773	0	0.00%	500	514	66,546	0.92	141,077	-7.29	-9.59
1,297	삼진	7,100	80	+1.14%	500	511	7,200	2.49	24,203	30.21	2.06
1,298	엔피디	2,370	120	+5.33%	500	510	21,535	1.36	71,370	-35.37	-1.56
1,299	아이크래프트	3,485	80	+2.35%	500	509	14,608	3.03	138,240	99.57	1.52
1,300	알티캐스트	1,705	13	+0.77%	500	506	29,686	0.00	160,957	-2.59	-7.28
1,301	GH신소재	3,475	70	+2.06%	500	505	14,545	1.77	35,637	8.27	4.32
1,302	인콘	870	52	+6.36%	500	505	58,035	1.70	887,455	12.43	3.60
1,303	엔에이치스팩20호	1,973	2	+0.10%	100	503	25,500	1.36	13,708	78.92	1.41
1,304	큐로홀딩스	404	22	-5.16%	500	503	124,422	0.29	4,252,839	-19.24	-7.08
1,305	국영지앤엠	1,435	22	+1.56%	500	501	34,895	4.20	114,115	27.08	3.95
1,306	동일기연	13,770	100	+0.73%	500	501	3,635	3.58	37,348	14.95	13.87
1,307	디티앤씨	4,270	170	+4.15%	500	500	11,698	2.49	66,577	60.14	-1.49
1,308	SG	1,116	21	-1.85%	100	499	44,757	0.55	186,004	16.41	4.28
1,309	슈프리마아이디	16,210	470	+2.99%	500	495	3,054	1.38	9,784	16.36	6.74
1,310	시큐브	1,122	8	+0.72%	100	494	44,000	3.21	36,115	9.43	13.61
1,311	TS트릴리온	521	9	+1.76%	100	492	94,448	0.09	163,419	-4.24	-35.00
1,312	디지캡	5,120	130	-2.48%	500	490	9,563	4.31	44,954	121.90	0.19
1,313	브이씨	6,680	100	+1.52%	500	488	7,310	1.00	47,391	8.95	27.88
1,314	비비씨	8,790	10	-0.11%	500	488	5,555	0.16	2,449	17.87	5.47
1,315	SGA	826	8	+0.98%	1,000	486	58,862	2.15	172,447	-826.00	9.94
1,316	성창오토텍	6,660	50	+0.76%	500	486	7,300	1.90	21,106	7.90	9.72
1,317	대성파인텍	1,551	12	+0.78%	100	485	31,301	2.59	116,979	-15.67	-5.80
1,318	이노인스트루먼트	1,204	12	-0.99%	500	485	40,283	15.17	79,306	5.84	12.03
1,319	코스나인	780	21	-2.62%	500	485	62,133	0.87	1,444,081	-3.15	-73.57
1,320	엠피대산	386	89	+29.97%	100	484	125,282	0.15	4,256,879	-3.82	38.58
1,321	서연탑메탈	4,145	20	+0.48%	500	483	11,650	1.52	33,322	17.27	3.72
1,322	디케이앤디	3,110	160	+5.42%	500	483	15,526	1.43	65,247	32.06	-3.94
1,323	한국큐빅	2,930	5	-0.17%	500	479	16,351	3.81	10,241	7.34	8.46
1,324	셀레믹스	5,860	60	+1.03%	500	478	8,164	0.22	14,693	-11.91	-19.86
1,325	지엘팜텍	768	8	+1.05%	100	477	62,104	0.37	72,051	-59.08	-4.80
1,326	리더스 기술투자	366	7	-1.88%	500	476	130,111	1.18	802,656	-10.46	-21.74
1,327	메이슨캐피탈	312	3	+0.97%	500	475	152,184	0.30	226,841	-14.86	-3.72
1,328	세화피앤씨	1,143	4	+0.35%	100	474	41,486	7.16	59,869	13.61	14.69
1,329	앤씨앤	1,889	132	+7.51%	500	474	25,084	1.55	307,155	-2.27	-40.52
1,330	본느	1,543	3	-0.19%	100	474	30,700	0.58	30,865	21.43	-14.49
1,331	아이컴포넌트	6,690	70	+1.06%	500	473	7,071	7.08	14,853	14.54	9.74
1,332	KB오토시스	4,110	35	+0.86%	500	473	11,500	6.69	40,536	-13.43	-0.40
1,333	삼영엠텍	3,630	55	+1.54%	500	472	13,000	1.48	39,610	-3.58	-9.19
1,334	아이톡시	2,085	0	0.00%	500	471	22,594	0.12	0	-9.65	-130.61
1,335	제이에스티나	2,850	30	+1.06%	500	470	16,504	2.56	44,278	-6.16	44.21
1,336	KBI메탈	1,424	14	+0.99%	500	469	32,951	2.27	77,314	-67.81	-1.17
1,337	코다코	1,199	72	+6.39%	500	468	39,064	0.75	736,470	-5.43	33.25
1,338	신진에스엠	2,675	35	+1.33%	500	468	17,503	2.48	50,391	7.17	6.56
1,339	비엘팜텍	525	11	+2.14%	500	467	88,971	5.04	50,367	-3.80	-32.44
1,340	코드네이처	1,022	1	-0.10%	500	466	45,610	0.36	57,297	-2.85	-36.78
1,341	우리이앤엘	905	4	-0.44%	500	466	51,480	1.36	153,501	2.15	27.35
1,342	팬스타엔터프라이즈	782	22	-2.74%	500	462	59,134	1.16	627,786	23.00	5.44
1,343	디모아	453	9	+2.03%	500	461	101,858	1.22	184,049	-2.46	5.97
1,344	포메탈	3,890	30	+0.78%	500	461	11,847	2.19	158,220	31.12	4.34
1,345	포커스에이치엔에스	2,415	30	+1.26%	100	460	19,049	1.01	152,629	19.17	-0.13
1,346	이노테라피	8,170	0	0.00%	500	459	5,615	0.28	15,091	-6.46	-43.69
1,347	뉴지랩파마	1,383	0	0.00%	500	458	33,126	2.76	0	-0.63	-1,464.70
1,348	삼성스팩8호	9,800	10	+0.10%	500	457	4,664	0.55	14,118	-37.12	N/A
1,349	우리로	1,426	116	+8.85%	500	457	32,050	3.19	916,923	-13.20	-8.84
1,350	디딤이앤에프	920	104	+12.75%	100	457	49,671	16.88	7,877,281	-11.65	-80.48
1,351	이스트아시아홀딩스	156	5	+3.31%	0	455	291,932	0.00	4,282,026	11.14	1.16
1,352	알에프세미	4,175	230	+5.83%	500	454	10,874	2.49	926,214	-4.78	-25.58
1,353	세중	2,495	35	+1.42%	500	452	18,122	1.10	30,321	12.66	5.22
1,354	대창솔루션	276	5	-1.78%	100	452	163,761	1.06	1,001,467	-3.10	-34.88
1,355	인바이오	4,150	90	-2.12%	500	451	10,868	0.46	41,533	-13.09	-7.15
1,356	드래곤플라이	782	7	+0.90%	500	451	57,641	0.21	1,090,476	-2.41	-27.56
1,357	삼영이엔씨	4,175	150	-3.47%	500	451	10,794	2.08	139,878	-6.89	0.83
1,358	서울제약	3,860	85	+2.25%	500	450	11,659	0.70	15,012	-6.92	-40.53
1,359	누보	1,357	57	+4.38%	100	449	33,081	0.74	117,250	-8.08	-39.07
1,360	성우전자	2,885	85	+3.04%	500	447	15,508	2.20	118,051	7.93	5.20
1,361	프리엠스	7,450	100	+1.36%	500	447	6,000	1.66	13,400	31.43	2.30
1,362	한국유니온제약	5,650	160	+2.91%	500	447	7,904	0.28	15,332	-5.67	-18.41
1,363	우리엔터프라이즈	1,700	14	+0.83%	500	446	26,223	2.43	108,929	2.32	23.52
1,364	아이앤씨	2,485	35	+1.43%	500	444	17,863	1.43	92,950	54.02	-12.14
1,365	세명전기	2,900	5	+0.17%	500	442	15,246	1.42	17,166	19.59	3.04
1,366	정원엔시스	1,369	17	+1.26%	500	441	32,209	0.69	36,151	37.00	2.92
1,367	에이티세미콘	609	140	+29.85%	500	440	72,278	2.38	10,486,702	-0.34	-110.42
1,368	에이치앤비디자인	3,460	60	+1.76%	500	439	12,687	0.65	62,795	-3.05	-78.96
1,369	에이디엠코리아	2,005	5	-0.25%	100	438	21,836	0.59	47,959	39.31	8.02
1,370	윙입푸드	912	6	+0.66%	0	438	47,973	49.56	86,130	2.81	13.58
1,371	피델릭스	1,320	35	+2.72%	500	437	33,132	36.93	171,667	5.30	18.39
1,372	디에스앤엘	1,331	0	0.00%	500	437	32,802	0.27	0	-2.73	-8.79
1,373	바이옵트로	5,360	50	-0.92%	500	437	8,144	1.38	34,990	52.55	2.89
1,374	S&K폴리텍	3,715	15	-0.40%	500	435	11,704	1.30	16,645	-35.72	-1.33
1,375	신라섬유	1,790	15	+0.85%	100	435	24,278	4.30	78,194	-1,790.00	-0.23
1,376	휴네시온	4,515	190	+4.39%	500	434	9,608	1.01	10,811	2.87	43.95
1,377	서울전자통신	618	7	+1.15%	500	430	69,589	0.13	94,293	-10.30	0.06
1,378	케이씨피드	2,565	25	+0.98%	500	429	16,716	11.56	83,104	10.22	7.16
1,379	대신정보통신	1,113	19	+1.74%	500	428	38,429	3.56	356,344	371.00	7.27
1,380	에이프로젠 H&G	239	0	0.00%	500	427	178,695	1.15	0	-7.71	-2.66
1,381	윙스풋	2,775	10	+0.36%	100	427	15,381	14.82	33,668	21.51	13.08
1,382	비플라이소프트	1,355	18	+1.35%	500	426	31,446	2.12	388,374	-48.39	-74.56
1,383	파인테크닉스	2,675	70	+2.69%	500	426	15,923	3.75	228,913	0.38	227.30
1,384	카스	1,607	45	+2.88%	500	426	26,494	1.85	95,042	6.04	-5.51
1,385	로지시스	4,400	60	+1.38%	500	426	9,674	0.96	48,686	48.35	11.77
1,386	서남	1,983	9	+0.46%	500	424	21,389	1.31	20,508	-20.03	-23.80
1,387	리노스	918	27	-2.86%	500	424	46,195	3.38	356,593	-14.81	-4.00
1,388	에프앤리퍼블릭	2,080	40	-1.89%	500	424	20,365	1.01	429,503	10.30	7.43
1,389	오스템	1,509	31	+2.10%	500	423	28,000	1.55	56,559	-2.62	-10.98
1,390	성우테크론	4,320	100	+2.37%	500	422	9,771	3.47	84,667	9.02	7.33
1,391	부스타	5,000	150	-2.91%	500	420	8,405	2.72	19,646	-34.01	N/A
1,392	블레이드 Ent	1,290	37	+2.95%	500	420	32,556	1.34	78,277	-1.66	-63.89
1,393	하나금융25호스팩	9,760	10	-0.10%	500	420	4,302	0.92	4,637	53.63	N/A
1,394	플랜티넷	2,520	40	+1.61%	500	419	16,622	3.88	26,133	-26.81	-2.27
1,395	삼영에스앤씨	7,390	180	+2.50%	500	419	5,668	1.76	39,316	-40.83	-4.01
1,396	토박스코리아	4,350	160	+3.82%	500	418	9,615	13.14	53,709	10.69	13.71
1,397	원일특강	9,500	40	-0.42%	500	418	4,400	3.08	3,836	3.94	7.41
1,398	삼일기업공사	3,370	15	-0.44%	500	418	12,400	1.26	50,157	16.77	4.00
1,399	상지카일룸	443	14	+3.26%	500	417	94,234	0.00	4,892,242	-3.12	-66.97
1,400	예림당	1,809	5	-0.28%	500	417	23,034	0.33	21,513	4.11	-0.48
1,401	솔트웨어	1,215	19	+1.59%	100	416	34,263	0.56	139,965	-7.94	-34.81
1,402	씨엔플러스	610	5	-0.81%	100	415	67,963	0.74	359,233	21.79	-11.66
1,403	에이디칩스	520	39	-6.98%	500	414	79,709	1.78	6,287,539	-3.91	-40.80
1,404	에스폴리텍	2,535	35	+1.40%	500	414	16,335	2.54	45,084	10.70	7.92
1,405	메디앙스	3,480	265	+8.24%	500	411	11,800	1.64	331,128	-3.69	4.84
1,406	딜리	1,392	7	-0.50%	100	409	29,350	16.37	36,340	15.64	4.53
1,407	솔루에타	2,665	40	+1.52%	500	408	15,314	1.03	16,021	3.63	11.94
1,408	동양에스텍	2,065	25	+1.23%	500	407	19,700	0.41	70,528	6.75	28.21
1,409	모헨즈	3,725	15	-0.40%	500	407	10,920	1.80	52,555	21.78	7.71
1,410	아즈텍WB	1,890	19	+1.02%	500	406	21,491	2.29	28,625	-28.64	-1.29
1,411	패션플랫폼	1,523	13	+0.86%	100	406	26,637	1.30	48,133	4.07	N/A
1,412	YW	3,570	60	+1.71%	500	405	11,355	0.72	6,443	13.37	4.01
1,413	엑사이엔씨	1,221	5	+0.41%	500	405	33,174	2.25	95,855	5.38	13.07
1,414	파인디앤씨	1,343	7	-0.52%	500	405	30,122	0.00	22,342	-3.02	-48.07
1,415	기산텔레콤	2,770	95	+3.55%	500	404	14,577	4.29	87,922	20.52	-3.66
1,416	우진비앤지	1,391	8	+0.58%	500	402	28,889	1.69	79,474	-29.60	-7.41
1,417	삼보산업	887	19	+2.19%	100	401	45,256	1.25	138,353	-4.67	-2.31
1,418	협진	1,159	1	-0.09%	500	401	34,612	12.89	415,598	-6.62	-14.29
1,419	대호특수강	5,320	60	-1.12%	5,000	401	7,540	0.85	4,024	-8.99	-9.46
1,420	대동스틸	3,980	20	-0.50%	500	398	10,000	1.45	24,320	-6.40	20.82
1,421	스타플렉스	4,960	60	-1.20%	500	396	7,985	1.49	13,073	5.03	7.79
1,422	와이더플래닛	5,720	320	+5.93%	500	395	6,908	0.18	66,976	-3.21	-67.70
1,423	제일바이오	1,350	51	+3.93%	500	393	29,129	0.77	124,497	-22.88	-4.85
1,424	한일진공	388	6	+1.57%	100	390	100,558	0.32	400,639	-0.39	-33.50
1,425	서울리거	776	32	+4.30%	500	390	50,199	0.53	65,744	-2.48	-21.29
1,426	윌링스	6,840	140	+2.09%	500	389	5,688	0.89	19,820	-20.42	-0.82
1,427	판타지오	403	3	+0.75%	100	387	96,046	0.65	241,307	-2.38	-21.71
1,428	압타머사이언스	4,540	40	+0.89%	500	385	8,490	0.74	29,520	-11.41	-23.45
1,429	풍강	3,900	0	0.00%	500	385	9,879	1.88	16,107	5.61	6.33
1,430	일지테크	2,850	55	-1.89%	500	385	13,514	0.66	23,305	-4.23	-9.43
1,431	아시아종묘	3,455	20	+0.58%	500	384	11,121	1.83	26,679	-17.81	-2.59
1,432	아우딘퓨쳐스	1,607	28	+1.77%	500	380	23,677	1.75	424,728	-4.69	-39.72
1,433	바이오로그디바이스	896	6	+0.67%	100	379	42,254	1.37	121,355	149.33	0.51
1,434	웹스	2,635	50	+1.93%	500	378	14,364	2.46	84,763	-21.25	1.33
1,435	프로스테믹스	824	6	-0.72%	100	378	45,905	0.49	96,909	-5.02	-40.91
1,436	대성미생물	9,920	30	-0.30%	500	377	3,800	0.91	5,105	22.14	4.49
1,437	티피씨글로벌	3,340	0	0.00%	500	377	11,277	2.13	160,356	-10.18	-2.76
1,438	아이오케이	390	5	+1.30%	500	375	96,126	0.52	316,635	-0.71	-29.10
1,439	휴럼	976	5	-0.51%	100	375	38,380	1.18	108,797	-27.89	-3.83
1,440	모코엠시스	1,660	15	+0.91%	100	375	22,562	2.03	135,175	12.58	37.32
1,441	와토스코리아	5,200	70	-1.33%	500	374	7,200	1.28	13,409	7.05	6.99
1,442	제이엠아이	1,149	11	+0.97%	1,000	374	32,579	1.33	37,827	15.12	6.18
1,443	알파홀딩스	1,088	30	+2.84%	500	374	34,365	1.40	371,074	-1.83	-17.35
1,444	에이치케이	2,015	0	0.00%	500	373	18,506	7.07	52,147	8.72	7.46
1,445	우양	2,610	15	+0.58%	100	372	14,258	1.24	36,567	-14.18	3.23
1,446	KH 건설	300	1	-0.33%	100	371	123,621	2.02	2,932,404	-0.51	-30.71
1,447	애니젠	6,600	10	-0.15%	500	370	5,603	1.78	8,569	-5.96	-37.61
1,448	넥스트아이	472	3	-0.63%	100	370	78,321	30.24	656,246	-2.88	-16.35
1,449	서산	1,835	10	+0.55%	100	367	20,000	0.52	23,975	31.10	1.75
1,450	디와이씨	1,770	37	+2.14%	100	366	20,687	1.05	79,444	-29.50	-3.33
1,451	피앤씨테크	5,540	100	+1.84%	500	360	6,497	3.91	14,469	17.48	5.41
1,452	지란지교시큐리티	4,070	85	+2.13%	500	360	8,839	2.11	17,265	-6.07	-13.72
1,453	글로벌에스엠	669	3	+0.45%	0	360	53,744	3.71	62,700	21.58	1.03
1,454	엔시트론	684	14	+2.09%	500	358	52,339	0.57	865,323	-171.00	-0.78
1,455	까스텔바작	5,400	30	+0.56%	500	358	6,625	1.45	9,130	-2.70	-8.89
1,456	일야	1,046	241	+29.94%	500	358	34,189	1.03	7,673,833	-15.38	3.82
1,457	나노캠텍	955	105	+12.35%	500	357	37,417	1.92	3,300,036	-1.97	-26.89
1,458	윈하이텍	3,320	5	+0.15%	500	354	10,657	2.01	19,524	9.10	-0.24
1,459	애드바이오텍	3,855	25	+0.65%	500	352	9,140	3.41	21,210	-16.76	-36.92
1,460	지엔코	357	5	-1.38%	500	350	98,008	0.87	180,005	-2.86	-30.28
1,461	우정바이오	2,690	20	-0.74%	500	349	12,958	0.11	14,279	-5.57	-6.47
1,462	스튜디오산타클로스	533	2	-0.37%	500	347	65,055	0.00	2,188,213	-20.50	17.18
1,463	한탑	1,154	7	+0.61%	500	346	29,995	2.34	90,423	-5.06	-13.08
1,464	신라에스지	8,620	100	+1.17%	500	345	4,000	1.57	5,929	30.35	6.75
1,465	진바이오텍	4,000	35	+0.88%	500	344	8,611	1.55	32,508	22.60	3.40
1,466	토탈소프트	4,015	30	+0.75%	500	344	8,558	2.04	18,397	12.99	15.08
1,467	삼성스팩7호	9,810	10	-0.10%	500	344	3,502	0.53	13,816	66.28	N/A
1,468	코디	1,214	15	-1.22%	500	343	28,291	0.50	11,093	-3.04	-20.11
1,469	누리플랜	4,835	105	+2.22%	500	343	7,103	0.68	17,234	8.11	2.96
1,470	다보링크	802	13	+1.65%	100	343	42,765	0.93	92,419	-5.90	-77.93
1,471	에스아이리소스	503	8	+1.62%	100	342	68,076	9.13	179,861	26.47	24.45
1,472	나노	1,176	13	-1.09%	500	342	29,102	1.57	324,066	-5.60	-39.84
1,473	메디콕스	1,344	12	+0.90%	500	342	25,455	1.28	211,170	-0.74	-45.98
1,474	캐스텍코리아	2,060	20	-0.96%	500	341	16,569	13.33	15,461	-2.27	-15.58
1,475	프럼파스트	3,505	30	-0.85%	500	341	9,731	2.38	16,706	25.77	3.62
1,476	케이엠제약	1,214	7	+0.58%	100	339	27,887	2.48	43,843	-8.61	-10.30
1,477	동방선기	2,500	25	+1.01%	500	339	13,541	1.21	34,809	21.93	3.75
1,478	파루	803	9	+1.13%	500	336	41,804	0.32	41,905	-8.28	-14.05
1,479	엔피케이	1,785	11	-0.61%	500	334	18,724	37.05	34,942	12.93	4.88
1,480	세동	1,866	23	+1.25%	500	328	17,558	4.58	239,907	3.07	-5.61
1,481	솔고바이오	491	15	+3.15%	500	326	66,379	0.61	900,040	-4.77	-12.24
1,482	디티앤씨알오	5,100	60	+1.19%	500	324	6,347	0.24	31,992	9.94	32.55
1,483	이미지스	2,110	210	+11.05%	500	323	15,328	3.01	464,051	17.88	18.92
1,484	뉴보텍	807	17	+2.15%	500	318	39,411	0.83	123,551	-3.16	-48.04
1,485	오리엔트정공	1,000	2	+0.20%	500	317	31,743	0.44	41,587	5.13	-1.51
1,486	제닉	4,520	85	-1.85%	500	316	7,000	2.32	33,182	-9.48	-18.96
1,487	삼일	1,930	8	-0.41%	1,000	313	16,214	1.28	27,980	25.39	2.07
1,488	에스에스알	5,160	50	+0.98%	500	311	6,018	5.98	36,326	11.75	6.72
1,489	MIT	1,362	0	0.00%	500	310	22,734	0.18	0	-0.38	-209.01
1,490	에스티오	2,475	45	+1.85%	500	309	12,501	0.67	24,166	19.34	5.41
1,491	한국정보공학	3,840	135	+3.64%	500	308	8,018	5.12	46,054	9.21	7.91
1,492	유비온	1,557	33	+2.17%	100	307	19,713	0.00	113,223	12.16	65.14
1,493	인베니아	1,320	14	+1.07%	500	306	23,200	1.92	36,317	-6.17	26.12
1,494	빛샘전자	4,890	105	+2.19%	500	305	6,231	1.54	35,497	14.64	6.50
1,495	원풍물산	744	15	+2.06%	500	303	40,694	2.89	65,256	-3.82	-33.54
1,496	와이오엠	826	2	-0.24%	500	302	36,522	4.41	217,052	31.77	2.03
1,497	CS	1,545	12	+0.78%	500	300	19,411	0.66	50,484	-8.63	-17.62
1,498	로스웰	829	3	+0.36%	0	299	36,031	44.74	72,329	-2.35	-2.68
1,499	대동금속	9,340	300	+3.32%	1,000	298	3,189	0.40	5,523	13.65	4.82
1,500	셀피글로벌	778	0	0.00%	200	298	38,261	2.16	0	15.88	-97.22
1,501	케스피온	866	14	-1.59%	500	296	34,165	0.91	150,335	-2.54	-54.75
1,502	국일신동	2,655	40	+1.53%	500	294	11,090	1.11	15,265	29.18	2.11
1,503	예선테크	892	2	-0.22%	100	294	33,000	1.62	170,275	-8.58	6.27
1,504	동일철강	1,841	0	0.00%	500	294	15,984	2.98	18,320	-0.53	-52.81
1,505	파나케이아	1,620	0	0.00%	500	293	18,078	5.04	0	-15.88	-1.38
1,506	전진바이오팜	4,150	10	-0.24%	500	292	7,048	1.05	109,597	-10.70	-19.10
1,507	디젠스	892	2	+0.22%	500	291	32,628	2.96	57,562	-13.94	-12.65
1,508	CSA 코스믹	736	19	-2.52%	200	290	39,451	0.23	304,761	-8.66	-3.04
1,509	지더블유바이텍	567	18	-3.08%	500	288	50,746	1.26	1,393,208	-2.39	-31.20
1,510	육일씨엔에쓰	2,915	5	+0.17%	500	284	9,728	0.53	17,448	51.14	3.27
1,511	씨씨에스	504	5	+1.00%	500	282	56,025	0.59	112,831	33.60	3.34
1,512	오가닉티코스메틱	152	2	+1.33%	0	282	185,263	2.81	4,733,963	-0.78	2.23
1,513	골드퍼시픽	305	0	0.00%	500	281	92,016	1.67	0	-3.63	N/A
1,514	디지아이	3,085	55	+1.82%	500	278	9,000	2.05	32,609	40.59	1.53
1,515	피피아이	2,975	50	+1.71%	500	277	9,308	1.29	45,068	55.09	12.11
1,516	케이피티유	5,470	60	-1.08%	500	277	5,060	1.42	9,669	3.59	18.15
1,517	비디아이	640	0	0.00%	500	277	43,209	0.56	0	-0.41	-568.79
1,518	에프알텍	2,410	60	+2.55%	500	275	11,400	0.95	29,416	-20.78	0.61
1,519	이퓨쳐	5,760	110	-1.87%	500	275	4,769	1.17	4,750	12.05	9.03
1,520	형지I&C	1,077	30	+2.87%	500	275	25,503	3.78	80,822	-97.91	-28.60
1,521	인터엠	1,305	61	+4.90%	500	275	21,045	0.00	20,479	-76.76	3.31
1,522	KH 전자	171	4	-2.29%	500	274	159,960	0.52	9,395,957	-0.32	-26.67
1,523	네오펙트	1,372	90	+7.02%	500	273	19,933	0.73	167,633	-6.60	-36.56
1,524	지티지웰니스	1,425	0	0.00%	500	272	19,112	1.55	0	-1.95	-79.13
1,525	듀오백	2,220	95	+4.47%	500	266	11,968	0.97	74,054	-7.18	-16.47
1,526	광진실업	4,130	165	+4.16%	500	265	6,405	1.20	23,685	23.07	N/A
1,527	헝셩그룹	319	5	+1.59%	0	264	82,825	27.67	368,148	18.76	0.20
1,528	파커스	1,866	36	-1.89%	500	262	14,049	0.33	14,892	-2.73	-13.03
1,529	씨케이에이치	158	2	+1.28%	0	262	165,851	7.56	859,044	7.18	1.51
1,530	비케이홀딩스	331	2	+0.61%	500	262	79,139	0.79	241,180	-8.49	-12.92
1,531	엠에프엠코리아	859	6	-0.69%	100	260	30,272	5.84	44,434	-2.68	-58.69
1,532	베스파	3,165	0	0.00%	500	260	8,207	4.29	0	-2.19	-286.64
1,533	나노브릭	1,267	7	+0.56%	500	259	20,465	0.75	43,885	-6.78	-19.45
1,534	엔지스테크널러지	2,205	0	0.00%	500	252	11,444	1.35	0	-9.15	-41.08
1,535	세진티에스	2,990	20	-0.66%	500	251	8,397	1.55	17,237	-39.34	-1.42
1,536	크루셜텍	10,850	0	0.00%	1,000	249	2,296	0.00	0	-1.87	-45.61
1,537	유아이디	1,712	5	-0.29%	500	243	14,191	0.53	87,568	6.48	19.33
1,538	엘디티	3,635	70	+1.96%	500	243	6,678	5.83	20,451	12.41	13.54
1,539	한솔인티큐브	1,743	20	-1.13%	500	242	13,880	0.99	21,713	-5.35	-18.72
1,540	텔레필드	2,280	45	+2.01%	500	233	10,238	1.13	89,878	-2.27	-36.35
1,541	젠큐릭스	3,495	80	-2.24%	500	233	6,669	2.05	48,314	-0.96	-82.19
1,542	상상인인더스트리	320	3	+0.95%	500	230	71,751	0.22	286,364	-1.66	-77.95
1,543	엘아이에스	982	0	0.00%	500	228	23,268	0.69	0	-0.49	-137.11
1,544	에스엘바이오닉스	306	0	0.00%	100	225	73,583	7.88	0	-1.61	-10.85
1,545	엑스큐어	2,950	5	+0.17%	500	217	7,366	16.83	12,174	24.38	3.71
1,546	더코디	6,490	110	+1.72%	500	209	3,215	0.00	40,950	-2.45	-39.98
1,547	엔에이치스팩22호	3,135	25	+0.80%	100	202	6,440	2.68	169,668	209.00	0.78
1,548	유안타제13호스팩	1,995	0	0.00%	100	194	9,730	0.00	12,280	-47.50	N/A
1,549	비츠로시스	754	32	+4.43%	500	190	25,163	1.18	423,978	-10.05	-18.37
1,550	삼성스팩4호	4,685	20	+0.43%	100	188	4,020	0.18	46,369	2,342.50	0.10
1,551	삼성스팩6호	3,365	35	-1.03%	100	186	5,520	0.10	163,928	152.95	N/A
1,552	에스앤더블류	2,505	0	0.00%	500	180	7,200	0.75	0	7.68	-3.26
1,553	하나금융19호스팩	2,850	35	+1.24%	100	180	6,310	3.02	112,042	237.50	0.64
1,554	엔에이치스팩26호	2,035	25	-1.21%	100	179	8,800	0.09	6,669	53.55	N/A
1,555	교보10호스팩	3,225	150	+4.88%	100	172	5,320	2.67	279,134	403.12	0.49
1,556	해성산업1우	11,960	360	+3.10%	500	166	1,389	1.59	9,623	11.98	N/A
1,557	하나금융24호스팩	2,030	25	-1.22%	100	162	8,004	0.14	13,385	84.58	N/A
1,558	삼성머스트스팩5호	3,330	10	+0.30%	100	160	4,810	1.31	29,337	237.86	0.77
1,559	엔에이치스팩27호	2,030	25	-1.22%	100	158	7,800	0.04	6,036	88.26	N/A
1,560	대신밸런스제12호스팩	2,705	10	-0.37%	100	157	5,810	2.51	131,010	N/A	N/A
1,561	THE MIDONG	1,001	38	-3.66%	500	156	15,583	0.00	432,997	-3.61	-24.13
1,562	케이비제21호스팩	2,020	0	0.00%	100	156	7,710	1.13	4,558	-65.16	N/A
1,563	하나금융21호스팩	2,100	15	-0.71%	100	156	7,410	0.05	39,723	161.54	1.16
1,564	신한제8호스팩	2,080	15	+0.73%	100	153	7,350	0.00	6,775	416.00	N/A
1,565	한국제11호스팩	2,530	80	+3.27%	100	152	6,020	2.18	108,708	87.24	N/A
1,566	에스디생명공학	349	0	0.00%	500	149	42,609	6.25	0	-0.38	-68.12
1,567	대신밸런스제14호스팩	2,185	15	-0.68%	100	147	6,710	0.12	9,401	N/A	N/A
1,568	엔에이치스팩23호	2,015	0	0.00%	100	144	7,160	0.25	0	1,007.50	N/A
1,569	KD	579	1	-0.17%	500	144	24,849	0.36	268,126	-0.78	-37.09
1,570	스카이문스테크놀로지	829	0	0.00%	500	142	17,117	37.72	0	18.02	N/A
1,571	노블엠앤비	383	7	+1.86%	1,000	141	36,696	7.38	4,540,015	7.82	-58.18
1,572	신영스팩8호	2,055	5	-0.24%	100	139	6,760	0.11	9,467	85.62	N/A
1,573	유안타제8호스팩	2,070	0	0.00%	100	134	6,490	0.00	0	188.18	0.57
1,574	미래에셋비전스팩1호	2,095	50	-2.33%	100	129	6,176	1.47	9,956	N/A	N/A
1,575	대신밸런스제13호스팩	2,265	5	+0.22%	100	128	5,640	0.01	42,729	N/A	N/A
1,576	하나금융22호스팩	2,125	5	+0.24%	100	128	6,010	0.01	50,903	151.79	N/A
1,577	DB금융스팩8호	2,065	10	+0.49%	100	125	6,050	0.01	134	98.33	1.14
1,578	케이비제23호스팩	2,015	5	-0.25%	100	123	6,125	0.12	22,404	91.59	N/A
1,579	유진스팩8호	2,065	40	-1.90%	100	122	5,920	0.05	2,199	172.08	0.95
1,580	DB금융스팩10호	2,090	0	0.00%	100	122	5,840	0.00	1,476	232.22	0.86
1,581	교보12호스팩	2,040	15	-0.73%	100	122	5,980	0.03	4,015	127.50	N/A
1,582	한국정밀기계	1,440	0	0.00%	500	121	8,404	0.00	0	23.61	1.06
1,583	하나26호스팩	2,000	0	0.00%	100	121	6,030	0.21	27,593	N/A	N/A
1,584	IBKS제18호스팩	2,820	5	-0.18%	100	119	4,230	2.12	72,214	N/A	N/A
1,585	한화플러스제3호스팩	2,015	0	0.00%	100	119	5,920	0.01	4,030	N/A	N/A
1,586	유안타제10호스팩	2,040	0	0.00%	100	117	5,730	0.01	9,590	127.50	N/A
1,587	하이제6호스팩	2,110	30	+1.44%	100	114	5,408	1.40	515	234.44	N/A
1,588	IBKS제19호스팩	2,185	0	0.00%	100	111	5,080	0.11	5,746	N/A	N/A
1,589	신영스팩9호	2,045	10	+0.49%	100	110	5,360	0.01	6,682	-19.11	N/A
1,590	한국제10호스팩	2,025	0	0.00%	100	110	5,410	0.00	0	2,025.00	0.07
1,591	상상인제3호스팩	2,050	5	+0.24%	100	109	5,310	0.03	11,173	N/A	N/A
1,592	장원테크	496	81	-14.04%	500	109	21,906	1.71	1,124,055	-0.38	-24.27
1,593	유진스팩7호	2,160	10	+0.47%	100	108	5,010	0.24	15,954	216.00	0.54
1,594	엔에이치스팩24호	2,145	5	-0.23%	100	108	5,030	0.15	17,222	93.26	N/A
1,595	유안타제9호스팩	2,050	10	-0.49%	100	107	5,240	0.02	8,614	97.62	N/A
1,596	아리온	275	0	0.00%	500	107	38,974	2.96	0	-0.02	-586.75
1,597	케이비제22호스팩	2,050	10	-0.49%	100	107	5,220	1.11	12,218	683.33	N/A
1,598	에이치엠씨제5호스팩	2,050	5	-0.24%	100	105	5,115	0.00	2,149	97.62	1.08
1,599	하이제7호스팩	2,030	10	-0.49%	100	104	5,120	0.00	47,645	112.78	0.89
1,600	미래에셋대우스팩 5호	2,035	0	0.00%	100	103	5,060	0.11	0	-84.79	-1.26
1,601	DB금융스팩9호	2,120	30	+1.44%	100	103	4,840	0.01	89	132.50	0.90
1,602	하나금융23호스팩	2,120	15	+0.71%	100	102	4,830	0.01	26,628	151.43	N/A
1,603	미래에셋비전스팩2호	2,035	0	0.00%	100	101	4,950	2.05	48,859	N/A	N/A
1,604	신한제7호스팩	2,200	0	0.00%	100	100	4,550	0.01	0	-200.00	-0.60
1,605	유안타제12호스팩	2,010	0	0.00%	100	96	4,770	1.04	289,614	N/A	N/A
1,606	교보11호스팩	2,120	10	+0.47%	100	94	4,440	0.11	18,549	163.08	0.69
1,607	에스디시스템	739	0	0.00%	500	94	12,686	6.09	0	-13.44	-6.95
1,608	신영스팩7호	2,175	15	-0.68%	100	94	4,305	0.02	3,109	543.75	N/A
1,609	신한제9호스팩	2,050	5	-0.24%	100	93	4,535	0.13	2,303	N/A	N/A
1,610	하나머스트7호스팩	2,155	5	-0.23%	100	93	4,304	0.11	9,679	195.91	0.59
1,611	IBKS제20호스팩	2,150	0	0.00%	100	93	4,310	0.01	27,793	N/A	N/A
1,612	IBKS제21호스팩	2,140	0	0.00%	100	90	4,210	0.00	2,424	N/A	N/A
1,613	한화플러스제2호스팩	2,110	5	-0.24%	100	88	4,160	0.25	5,050	-1,055.00	N/A
1,614	비엔케이제1호스팩	2,015	0	0.00%	100	87	4,310	0.00	7,352	N/A	N/A
1,615	지나인제약	2,120	0	0.00%	500	86	4,079	3.73	0	-0.25	-517.98
1,616	키움제7호스팩	2,080	25	+1.22%	100	85	4,105	0.00	9,005	N/A	N/A
1,617	교보13호스팩	2,060	5	-0.24%	100	83	4,050	0.01	7,853	-137.33	N/A
1,618	엔에이치스팩28호	2,085	5	-0.24%	100	82	3,920	0.01	9,393	-8.31	N/A
1,619	에스케이증권제8호스팩	2,150	0	0.00%	100	80	3,720	0.25	21,950	53.75	N/A
1,620	제이웨이	2,160	0	0.00%	500	78	3,611	0.00	0	-1.43	-2,131.91
1,621	신한제10호스팩	2,040	10	-0.49%	100	75	3,660	0.05	272,952	N/A	N/A
1,622	키움제6호스팩	2,135	15	-0.70%	100	73	3,430	0.11	886	711.67	0.24
1,623	유진스팩9호	2,050	5	+0.24%	100	71	3,460	0.01	33,083	-512.50	N/A
1,624	하나금융20호스팩	2,280	0	0.00%	100	70	3,050	0.27	0	228.00	0.51
1,625	엔에이치스팩25호	2,290	55	+2.46%	100	69	3,020	0.10	10,327	95.42	N/A
1,626	유진스팩6호	2,225	15	+0.68%	100	67	3,020	0.07	3,101	247.22	0.45
1,627	루트로닉3우C	34,300	450	-1.29%	500	62	181	0.26	109	20.31	N/A
1,628	IBKS제17호스팩	2,240	5	+0.22%	100	61	2,720	1.01	70,156	-62.22	N/A
1,629	엠피씨플러스	822	0	0.00%	500	53	6,468	0.08	0	6.47	10.90
1,630	소프트센우	28,450	450	+1.61%	500	41	143	0.36	2,201	412.32	N/A
1,631	대호특수강우	9,000	20	+0.22%	5,000	38	424	0.33	41	-15.20	N/A
1,632	코원플레이	90	27	-23.08%	500	18	19,720	0.48	11,492,280	-0.36	-21.58

실시간 시가총액 순위 바로가기

신일 선풍기 서큘레이터형 35cm SIF-P28PWS

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

HOME

Blog

2023년 3월 24일 코스닥 시가총액 순위 종목정보

2023년 3월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

신일 선풍기 서큘레이터형 35cm SIF-P28PWS

바로구매

증권 카테고리 글 :

0 Comments

Comment

HOME

Blog

2023년 3월 24일 코스닥 시가총액 순위 종목정보

2023년 3월 24일 코스닥 시가총액 순위 종목정보

실시간 시가총액 순위 바로가기

신일 선풍기 서큘레이터형 35cm SIF-P28PWS

바로구매

증권 카테고리 글 :

2024년 4월 23일 코스닥 시가총액 순위 종목정보

2024년 4월 23일 코스피 시가총액 순위 종목정보

0 Comments

Comment